History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 29,355,776 | +0 | 1.05% | 20,549,043 |
| 2025-10-13 | 2025-10-09 | 0.700 | 29,355,776 | +0 | 1.05% | 20,549,043 |
| 2025-10-10 | 2025-10-08 | 0.700 | 29,355,776 | +0 | 1.05% | 20,549,043 |
| 2025-10-09 | 2025-10-06 | 0.700 | 29,355,776 | +0 | 1.05% | 20,549,043 |
| 2025-10-08 | 2025-10-03 | 0.700 | 29,355,776 | +0 | 1.05% | 20,549,043 |
| 2025-10-06 | 2025-10-02 | 0.700 | 29,355,776 | +0 | 1.05% | 20,549,043 |
| 2025-10-03 | 2025-09-30 | 0.700 | 29,355,776 | +40,000 | 1.05% | 20,549,043 |
| 2025-09-17 | 2025-09-15 | 0.700 | 29,315,776 | +5,600 | 1.05% | 20,521,043 |
| 2025-09-15 | 2025-09-11 | 0.700 | 29,310,176 | -10,000 | 1.05% | 20,517,123 |
| 2025-08-27 | 2025-08-25 | 0.700 | 29,320,176 | +4,000 | 1.05% | 20,524,123 |
| 2025-08-19 | 2025-08-15 | 0.700 | 29,316,176 | +6,000 | 1.05% | 20,521,323 |
| 2025-08-15 | 2025-08-13 | 0.700 | 29,310,176 | +10,000 | 1.05% | 20,517,123 |
| 2025-07-29 | 2025-07-25 | 0.700 | 29,300,176 | +10,000 | 1.05% | 20,510,123 |
| 2025-07-17 | 2025-07-15 | 0.700 | 29,290,176 | +64,000 | 1.05% | 20,503,123 |
| 2025-06-20 | 2025-06-18 | 0.700 | 29,226,176 | -572,000 | 1.05% | 20,458,323 |
| 2025-06-19 | 2025-06-17 | 0.700 | 29,798,176 | +760,000 | 1.07% | 20,858,723 |
| 2025-06-18 | 2025-06-16 | 0.740 | 29,038,176 | -554,400 | 1.04% | 21,488,250 |
| 2025-06-17 | 2025-06-13 | 0.720 | 29,592,576 | -1,532,000 | 1.06% | 21,306,655 |
| 2025-06-16 | 2025-06-12 | 0.780 | 31,124,576 | +1,446,000 | 1.12% | 24,277,169 |
| 2025-06-13 | 2025-06-11 | 0.910 | 29,678,576 | -6,659,600 | 1.24% | 27,007,504 |
| 2025-06-12 | 2025-06-10 | 0.770 | 36,338,176 | +2,686,000 | 1.52% | 27,980,396 |
| 2025-06-11 | 2025-06-09 | 0.680 | 33,652,176 | -1,992,000 | 1.41% | 22,883,480 |
| 2025-06-10 | 2025-06-06 | 0.425 | 35,644,176 | -280,000 | 1.49% | 15,148,775 |
| 2025-06-09 | 2025-06-05 | 0.415 | 35,924,176 | +214,000 | 1.50% | 14,908,533 |
| 2025-06-06 | 2025-06-04 | 0.410 | 35,710,176 | +14,000 | 1.49% | 14,641,172 |
| 2025-06-05 | 2025-06-03 | 0.395 | 35,696,176 | -922,000 | 1.49% | 14,099,990 |
| 2025-06-04 | 2025-06-02 | 0.385 | 36,618,176 | -208,000 | 1.53% | 14,097,998 |
| 2025-06-03 | 2025-05-30 | 0.390 | 36,826,176 | +374,000 | 1.54% | 14,362,209 |
| 2025-06-02 | 2025-05-29 | 0.395 | 36,452,176 | +24,000 | 1.52% | 14,398,610 |
| 2025-05-30 | 2025-05-28 | 0.385 | 36,428,176 | +290,000 | 1.52% | 14,024,848 |
| 2025-05-29 | 2025-05-27 | 0.380 | 36,138,176 | +848,000 | 1.51% | 13,732,507 |
| 2025-05-28 | 2025-05-26 | 0.390 | 35,290,176 | +166,000 | 1.48% | 13,763,169 |
| 2025-05-27 | 2025-05-23 | 0.390 | 35,124,176 | +88,000 | 1.47% | 13,698,429 |
| 2025-05-26 | 2025-05-22 | 0.395 | 35,036,176 | -8,000 | 1.47% | 13,839,290 |
| 2025-05-23 | 2025-05-21 | 0.400 | 35,044,176 | +10,000 | 1.47% | 14,017,670 |
| 2025-05-22 | 2025-05-20 | 0.400 | 35,034,176 | -612,000 | 1.47% | 14,013,670 |
| 2025-05-21 | 2025-05-19 | 0.405 | 35,646,176 | -114,000 | 1.49% | 14,436,701 |
| 2025-05-20 | 2025-05-16 | 0.405 | 35,760,176 | +502,000 | 1.50% | 14,482,871 |
| 2025-05-19 | 2025-05-15 | 0.410 | 35,258,176 | +486,000 | 1.47% | 14,455,852 |
| 2025-05-16 | 2025-05-14 | 0.410 | 34,772,176 | +244,000 | 1.45% | 14,256,592 |
| 2025-05-15 | 2025-05-13 | 0.410 | 34,528,176 | -200,000 | 1.44% | 14,156,552 |
| 2025-05-14 | 2025-05-12 | 0.405 | 34,728,176 | -174,000 | 1.45% | 14,064,911 |
| 2025-05-13 | 2025-05-09 | 0.400 | 34,902,176 | +104,000 | 1.46% | 13,960,870 |
| 2025-05-12 | 2025-05-08 | 0.400 | 34,798,176 | -264,000 | 1.46% | 13,919,270 |
| 2025-05-09 | 2025-05-07 | 0.410 | 35,062,176 | +322,000 | 1.47% | 14,375,492 |
| 2025-05-08 | 2025-05-06 | 0.410 | 34,740,176 | -1,280,000 | 1.45% | 14,243,472 |
| 2025-05-07 | 2025-05-02 | 0.390 | 36,020,176 | +184,000 | 1.54% | 14,047,869 |
| 2025-05-06 | 2025-04-30 | 0.385 | 35,836,176 | -26,000 | 1.53% | 13,796,928 |
| 2025-05-02 | 2025-04-29 | 0.385 | 35,862,176 | -484,000 | 1.53% | 13,806,938 |
| 2025-04-30 | 2025-04-28 | 0.390 | 36,346,176 | +162,000 | 1.55% | 14,175,009 |
| 2025-04-29 | 2025-04-25 | 0.385 | 36,184,176 | +130,000 | 1.55% | 13,930,908 |
| 2025-04-28 | 2025-04-24 | 0.390 | 36,054,176 | +38,000 | 1.54% | 14,061,129 |
| 2025-04-25 | 2025-04-23 | 0.390 | 36,016,176 | -1,100,000 | 1.54% | 14,046,309 |
| 2025-04-24 | 2025-04-22 | 0.390 | 37,116,176 | +66,000 | 1.59% | 14,475,309 |
| 2025-04-23 | 2025-04-17 | 0.385 | 37,050,176 | -390,000 | 1.58% | 14,264,318 |
| 2025-04-22 | 2025-04-16 | 0.385 | 37,440,176 | +2,394,000 | 1.60% | 14,414,468 |
| 2025-04-17 | 2025-04-15 | 0.395 | 35,046,176 | +68,000 | 1.50% | 13,843,240 |
| 2025-04-16 | 2025-04-14 | 0.400 | 34,978,176 | -420,000 | 1.49% | 13,991,270 |
| 2025-04-15 | 2025-04-11 | 0.400 | 35,398,176 | +404,000 | 1.51% | 14,159,270 |
| 2025-04-14 | 2025-04-10 | 0.400 | 34,994,176 | +178,000 | 1.49% | 13,997,670 |
| 2025-04-11 | 2025-04-09 | 0.395 | 34,816,176 | -1,470,000 | 1.49% | 13,752,390 |
| 2025-04-10 | 2025-04-08 | 0.390 | 36,286,176 | +444,000 | 1.55% | 14,151,609 |
| 2025-04-09 | 2025-04-07 | 0.385 | 35,842,176 | +784,000 | 1.53% | 13,799,238 |
| 2025-04-08 | 2025-04-03 | 0.400 | 35,058,176 | -92,000 | 1.50% | 14,023,270 |
| 2025-04-07 | 2025-04-02 | 0.390 | 35,150,176 | +108,000 | 1.50% | 13,708,569 |
| 2025-04-03 | 2025-04-01 | 0.395 | 35,042,176 | -80,000 | 1.50% | 13,841,660 |
| 2025-04-02 | 2025-03-31 | 0.390 | 35,122,176 | +152,000 | 1.50% | 13,697,649 |
| 2025-04-01 | 2025-03-28 | 0.400 | 34,970,176 | -28,000 | 1.49% | 13,988,070 |
| 2025-03-31 | 2025-03-27 | 0.390 | 34,998,176 | +40,000 | 1.49% | 13,649,289 |
| 2025-03-28 | 2025-03-26 | 0.395 | 34,958,176 | -200,000 | 1.49% | 13,808,480 |
| 2025-03-27 | 2025-03-25 | 0.390 | 35,158,176 | +234,000 | 1.50% | 13,711,689 |
| 2025-03-26 | 2025-03-24 | 0.400 | 34,924,176 | -180,000 | 1.49% | 13,969,670 |
| 2025-03-25 | 2025-03-21 | 0.405 | 35,104,176 | +14,000 | 1.50% | 14,217,191 |
| 2025-03-24 | 2025-03-20 | 0.410 | 35,090,176 | -236,000 | 1.50% | 14,386,972 |
| 2025-03-21 | 2025-03-19 | 0.415 | 35,326,176 | -400,000 | 1.51% | 14,660,363 |
| 2025-03-20 | 2025-03-18 | 0.415 | 35,726,176 | -366,000 | 1.53% | 14,826,363 |
| 2025-03-19 | 2025-03-17 | 0.410 | 36,092,176 | +100,000 | 1.54% | 14,797,792 |
| 2025-03-18 | 2025-03-14 | 0.410 | 35,992,176 | -262,000 | 1.54% | 14,756,792 |
| 2025-03-17 | 2025-03-13 | 0.410 | 36,254,176 | +52,000 | 1.55% | 14,864,212 |
| 2025-03-14 | 2025-03-12 | 0.410 | 36,202,176 | +34,000 | 1.55% | 14,842,892 |
| 2025-03-13 | 2025-03-11 | 0.425 | 36,168,176 | +1,652,000 | 1.54% | 15,371,475 |
| 2025-03-12 | 2025-03-10 | 0.410 | 34,516,176 | -390,000 | 1.47% | 14,151,632 |
| 2025-03-11 | 2025-03-07 | 0.410 | 34,906,176 | -98,000 | 1.49% | 14,311,532 |
| 2025-03-10 | 2025-03-06 | 0.390 | 35,004,176 | -40,000 | 1.49% | 13,651,629 |
| 2025-03-07 | 2025-03-05 | 0.400 | 35,044,176 | -28,000 | 1.50% | 14,017,670 |
| 2025-03-06 | 2025-03-04 | 0.395 | 35,072,176 | +18,000 | 1.50% | 13,853,510 |
| 2025-03-05 | 2025-03-03 | 0.390 | 35,054,176 | -70,000 | 1.50% | 13,671,129 |
| 2025-03-04 | 2025-02-28 | 0.385 | 35,124,176 | +84,000 | 1.50% | 13,522,808 |
| 2025-03-03 | 2025-02-27 | 0.390 | 35,040,176 | -288,000 | 1.50% | 13,665,669 |
| 2025-02-28 | 2025-02-26 | 0.385 | 35,328,176 | +706,000 | 1.51% | 13,601,348 |
| 2025-02-27 | 2025-02-25 | 0.390 | 34,622,176 | +304,000 | 1.48% | 13,502,649 |
| 2025-02-26 | 2025-02-24 | 0.400 | 34,318,176 | +130,000 | 1.47% | 13,727,270 |
| 2025-02-25 | 2025-02-21 | 0.400 | 34,188,176 | +276,000 | 1.46% | 13,675,270 |
| 2025-02-24 | 2025-02-20 | 0.415 | 33,912,176 | -220,000 | 1.45% | 14,073,553 |
| 2025-02-21 | 2025-02-19 | 0.395 | 34,132,176 | +710,000 | 1.46% | 13,482,210 |
| 2025-02-20 | 2025-02-18 | 0.380 | 33,422,176 | +334,000 | 1.43% | 12,700,427 |
| 2025-02-19 | 2025-02-17 | 0.395 | 33,088,176 | +416,000 | 1.41% | 13,069,830 |
| 2025-02-18 | 2025-02-14 | 0.400 | 32,672,176 | +86,000 | 1.40% | 13,068,870 |
| 2025-02-17 | 2025-02-13 | 0.395 | 32,586,176 | +130,000 | 1.39% | 12,871,540 |
| 2025-02-14 | 2025-02-12 | 0.400 | 32,456,176 | -60,000 | 1.39% | 12,982,470 |
| 2025-02-13 | 2025-02-11 | 0.405 | 32,516,176 | +130,000 | 1.39% | 13,169,051 |
| 2025-02-12 | 2025-02-10 | 0.415 | 32,386,176 | -50,000 | 1.38% | 13,440,263 |
| 2025-02-11 | 2025-02-07 | 0.415 | 32,436,176 | -68,000 | 1.39% | 13,461,013 |
| 2025-02-10 | 2025-02-06 | 0.425 | 32,504,176 | -246,000 | 1.39% | 13,814,275 |
| 2025-02-07 | 2025-02-05 | 0.410 | 32,750,176 | +138,000 | 1.40% | 13,427,572 |
| 2025-02-06 | 2025-02-04 | 0.425 | 32,612,176 | -140,000 | 1.39% | 13,860,175 |
| 2025-02-05 | 2025-02-03 | 0.380 | 32,752,176 | -10,000 | 1.40% | 12,445,827 |
| 2025-02-04 | 2025-01-28 | 0.370 | 32,762,176 | +290,000 | 1.40% | 12,122,005 |
| 2025-02-03 | 2025-01-24 | 0.380 | 32,472,176 | -230,000 | 1.39% | 12,339,427 |
| 2025-01-27 | 2025-01-23 | 0.370 | 32,702,176 | +580,000 | 1.40% | 12,099,805 |
| 2025-01-24 | 2025-01-22 | 0.370 | 32,122,176 | +126,000 | 1.37% | 11,885,205 |
| 2025-01-23 | 2025-01-21 | 0.370 | 31,996,176 | -14,000 | 1.37% | 11,838,585 |
| 2025-01-21 | 2025-01-17 | 0.375 | 32,010,176 | -2,000 | 1.37% | 12,003,816 |
| 2025-01-20 | 2025-01-16 | 0.365 | 32,012,176 | -142,000 | 1.37% | 11,684,444 |
| 2025-01-17 | 2025-01-15 | 0.375 | 32,154,176 | +144,000 | 1.37% | 12,057,816 |
| 2025-01-16 | 2025-01-14 | 0.380 | 32,010,176 | +8,000 | 1.37% | 12,163,867 |
| 2025-01-15 | 2025-01-13 | 0.365 | 32,002,176 | +2,000 | 1.37% | 11,680,794 |
| 2025-01-14 | 2025-01-10 | 0.370 | 32,000,176 | -10,000 | 1.37% | 11,840,065 |
| 2025-01-13 | 2025-01-09 | 0.370 | 32,010,176 | +138,000 | 1.37% | 11,843,765 |
| 2025-01-10 | 2025-01-08 | 0.380 | 31,872,176 | -10,000 | 1.36% | 12,111,427 |
| 2025-01-09 | 2025-01-07 | 0.390 | 31,882,176 | -28,000 | 1.36% | 12,434,049 |
| 2025-01-03 | 2024-12-31 | 0.400 | 31,910,176 | -30,000 | 1.36% | 12,764,070 |
| 2024-12-30 | 2024-12-24 | 0.395 | 31,940,176 | +88,000 | 1.36% | 12,616,370 |
| 2024-12-27 | 2024-12-20 | 0.400 | 31,852,176 | +130,000 | 1.36% | 12,740,870 |
| 2024-12-23 | 2024-12-19 | 0.405 | 31,722,176 | +170,000 | 1.35% | 12,847,481 |
| 2024-12-20 | 2024-12-18 | 0.410 | 31,552,176 | +216,000 | 1.35% | 12,936,392 |
| 2024-12-19 | 2024-12-17 | 0.420 | 31,336,176 | +30,000 | 1.34% | 13,161,194 |
| 2024-12-18 | 2024-12-16 | 0.430 | 31,306,176 | -296,000 | 1.34% | 13,461,656 |
| 2024-12-17 | 2024-12-13 | 0.430 | 31,602,176 | -238,000 | 1.35% | 13,588,936 |
| 2024-12-16 | 2024-12-12 | 0.440 | 31,840,176 | -76,000 | 1.36% | 14,009,677 |
| 2024-12-13 | 2024-12-11 | 0.435 | 31,916,176 | +106,000 | 1.36% | 13,883,537 |
| 2024-12-12 | 2024-12-10 | 0.445 | 31,810,176 | -2,000 | 1.36% | 14,155,528 |
| 2024-12-10 | 2024-12-06 | 0.450 | 31,812,176 | -82,000 | 1.36% | 14,315,479 |
| 2024-12-09 | 2024-12-05 | 0.440 | 31,894,176 | +128,000 | 1.36% | 14,033,437 |
| 2024-12-06 | 2024-12-04 | 0.460 | 31,766,176 | +54,000 | 1.36% | 14,612,441 |
| 2024-12-05 | 2024-12-03 | 0.435 | 31,712,176 | -68,000 | 1.35% | 13,794,797 |
| 2024-12-04 | 2024-12-02 | 0.430 | 31,780,176 | -10,000 | 1.36% | 13,665,476 |
| 2024-12-03 | 2024-11-29 | 0.425 | 31,790,176 | +90,000 | 1.36% | 13,510,825 |
| 2024-11-28 | 2024-11-26 | 0.430 | 31,700,176 | -176,000 | 1.35% | 13,631,076 |
| 2024-11-27 | 2024-11-25 | 0.435 | 31,876,176 | +154,000 | 1.36% | 13,866,137 |
| 2024-11-26 | 2024-11-22 | 0.440 | 31,722,176 | +128,000 | 1.35% | 13,957,757 |
| 2024-11-25 | 2024-11-21 | 0.430 | 31,594,176 | -2,000 | 1.35% | 13,585,496 |
| 2024-11-22 | 2024-11-20 | 0.435 | 31,596,176 | +6,000 | 1.35% | 13,744,337 |
| 2024-11-21 | 2024-11-19 | 0.435 | 31,590,176 | -100,000 | 1.35% | 13,741,727 |
| 2024-11-20 | 2024-11-18 | 0.425 | 31,690,176 | +186,000 | 1.35% | 13,468,325 |
| 2024-11-19 | 2024-11-15 | 0.445 | 31,504,176 | +48,000 | 1.35% | 14,019,358 |
| 2024-11-18 | 2024-11-14 | 0.450 | 31,456,176 | -300,000 | 1.34% | 14,155,279 |
| 2024-11-15 | 2024-11-13 | 0.470 | 31,756,176 | +278,000 | 1.36% | 14,925,403 |
| 2024-11-14 | 2024-11-12 | 0.455 | 31,478,176 | +92,000 | 1.34% | 14,322,570 |
| 2024-11-13 | 2024-11-11 | 0.475 | 31,386,176 | +610,000 | 1.34% | 14,908,434 |
| 2024-11-12 | 2024-11-08 | 0.485 | 30,776,176 | +250,000 | 1.31% | 14,926,445 |
| 2024-11-11 | 2024-11-07 | 0.490 | 30,526,176 | +130,000 | 1.30% | 14,957,826 |
| 2024-11-08 | 2024-11-06 | 0.495 | 30,396,176 | -398,000 | 1.30% | 15,046,107 |
| 2024-11-07 | 2024-11-05 | 0.480 | 30,794,176 | +462,000 | 1.32% | 14,781,204 |
| 2024-11-06 | 2024-11-04 | 0.485 | 30,332,176 | +516,000 | 1.30% | 14,711,105 |
| 2024-11-05 | 2024-11-01 | 0.500 | 29,816,176 | -2,438,000 | 1.27% | 14,908,088 |
| 2024-11-04 | 2024-10-31 | 0.420 | 32,254,176 | +214,000 | 1.38% | 13,546,754 |
| 2024-11-01 | 2024-10-30 | 0.425 | 32,040,176 | +250,000 | 1.37% | 13,617,075 |
| 2024-10-31 | 2024-10-29 | 0.450 | 31,790,176 | -104,000 | 1.36% | 14,305,579 |
| 2024-10-30 | 2024-10-28 | 0.460 | 31,894,176 | -258,000 | 1.36% | 14,671,321 |
| 2024-10-29 | 2024-10-25 | 0.460 | 32,152,176 | -258,000 | 1.37% | 14,790,001 |
| 2024-10-28 | 2024-10-24 | 0.440 | 32,410,176 | -74,000 | 1.38% | 14,260,477 |
| 2024-10-25 | 2024-10-23 | 0.430 | 32,484,176 | -162,000 | 1.39% | 13,968,196 |
| 2024-10-24 | 2024-10-22 | 0.390 | 32,646,176 | -42,000 | 1.39% | 12,732,009 |
| 2024-10-23 | 2024-10-21 | 0.385 | 32,688,176 | +180,000 | 1.40% | 12,584,948 |
| 2024-10-22 | 2024-10-18 | 0.390 | 32,508,176 | +130,000 | 1.39% | 12,678,189 |
| 2024-10-21 | 2024-10-17 | 0.385 | 32,378,176 | +4,000 | 1.38% | 12,465,598 |
| 2024-10-18 | 2024-10-16 | 0.395 | 32,374,176 | -6,000 | 1.38% | 12,787,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 32,380,176 | -242,000 | 1.38% | 12,628,269 |
| 2024-10-16 | 2024-10-14 | 0.415 | 32,622,176 | -102,000 | 1.39% | 13,538,203 |
| 2024-10-15 | 2024-10-10 | 0.390 | 32,724,176 | -208,000 | 1.40% | 12,762,429 |
| 2024-10-14 | 2024-10-09 | 0.370 | 32,932,176 | +332,000 | 1.41% | 12,184,905 |
| 2024-10-10 | 2024-10-08 | 0.415 | 32,600,176 | +192,000 | 1.39% | 13,529,073 |
| 2024-10-09 | 2024-10-07 | 0.485 | 32,408,176 | -348,000 | 1.38% | 15,717,965 |
| 2024-10-08 | 2024-10-04 | 0.440 | 32,756,176 | -36,000 | 1.40% | 14,412,717 |
| 2024-10-07 | 2024-10-03 | 0.440 | 32,792,176 | +1,104,000 | 1.40% | 14,428,557 |
| 2024-10-04 | 2024-10-02 | 0.420 | 31,688,176 | +2,336,000 | 1.35% | 13,309,034 |
| 2024-10-03 | 2024-09-30 | 0.350 | 29,352,176 | +318,000 | 1.25% | 10,273,262 |
| 2024-10-02 | 2024-09-27 | 0.330 | 29,034,176 | -414,000 | 1.24% | 9,581,278 |
| 2024-09-30 | 2024-09-26 | 0.320 | 29,448,176 | -88,000 | 1.26% | 9,423,416 |
| 2024-09-27 | 2024-09-25 | 0.305 | 29,536,176 | +140,000 | 1.26% | 9,008,534 |
| 2024-09-26 | 2024-09-24 | 0.295 | 29,396,176 | -70,000 | 1.26% | 8,671,872 |
| 2024-09-23 | 2024-09-19 | 0.295 | 29,466,176 | -4,000 | 1.26% | 8,692,522 |
| 2024-09-12 | 2024-09-10 | 0.290 | 29,470,176 | -40,000 | 1.26% | 8,546,351 |
| 2024-09-09 | 2024-09-04 | 0.290 | 29,510,176 | +100,000 | 1.26% | 8,557,951 |
| 2024-09-05 | 2024-09-03 | 0.295 | 29,410,176 | +40,000 | 1.26% | 8,676,002 |
| 2024-09-04 | 2024-09-02 | 0.295 | 29,370,176 | +60,000 | 1.25% | 8,664,202 |
| 2024-08-30 | 2024-08-28 | 0.290 | 29,310,176 | -62,000 | 1.25% | 8,499,951 |
| 2024-08-22 | 2024-08-20 | 0.300 | 29,372,176 | +80,000 | 1.25% | 8,811,653 |
| 2024-08-19 | 2024-08-15 | 0.295 | 29,292,176 | -120,000 | 1.25% | 8,641,192 |
| 2024-08-16 | 2024-08-14 | 0.290 | 29,412,176 | +20,000 | 1.26% | 8,529,531 |
| 2024-08-13 | 2024-08-09 | 0.290 | 29,392,176 | -40,000 | 1.26% | 8,523,731 |
| 2024-08-12 | 2024-08-08 | 0.295 | 29,432,176 | +150,000 | 1.26% | 8,682,492 |
| 2024-08-09 | 2024-08-07 | 0.300 | 29,282,176 | +20,000 | 1.25% | 8,784,653 |
| 2024-08-07 | 2024-08-05 | 0.295 | 29,262,176 | -110,000 | 1.25% | 8,632,342 |
| 2024-08-05 | 2024-08-01 | 0.305 | 29,372,176 | -152,000 | 1.25% | 8,958,514 |
| 2024-08-01 | 2024-07-30 | 0.300 | 29,524,176 | -30,000 | 1.26% | 8,857,253 |
| 2024-07-31 | 2024-07-29 | 0.300 | 29,554,176 | -80,000 | 1.26% | 8,866,253 |
| 2024-07-29 | 2024-07-25 | 0.300 | 29,634,176 | +10,000 | 1.27% | 8,890,253 |
| 2024-07-25 | 2024-07-23 | 0.305 | 29,624,176 | +14,000 | 1.27% | 9,035,374 |
| 2024-07-24 | 2024-07-22 | 0.305 | 29,610,176 | -170,000 | 1.26% | 9,031,104 |
| 2024-07-23 | 2024-07-19 | 0.310 | 29,780,176 | +20,000 | 1.27% | 9,231,855 |
| 2024-07-19 | 2024-07-17 | 0.320 | 29,760,176 | -66,000 | 1.27% | 9,523,256 |
| 2024-07-16 | 2024-07-12 | 0.330 | 29,826,176 | +150,000 | 1.27% | 9,842,638 |
| 2024-07-15 | 2024-07-11 | 0.320 | 29,676,176 | +66,000 | 1.27% | 9,496,376 |
| 2024-07-11 | 2024-07-09 | 0.320 | 29,610,176 | +30,000 | 1.26% | 9,475,256 |
| 2024-07-09 | 2024-07-05 | 0.320 | 29,580,176 | -50,000 | 1.26% | 9,465,656 |
| 2024-07-08 | 2024-07-04 | 0.320 | 29,630,176 | +2,000 | 1.27% | 9,481,656 |
| 2024-07-05 | 2024-07-03 | 0.330 | 29,628,176 | +334,000 | 1.27% | 9,777,298 |
| 2024-07-04 | 2024-07-02 | 0.340 | 29,294,176 | -302,000 | 1.25% | 9,960,020 |
| 2024-07-03 | 2024-06-28 | 0.310 | 29,596,176 | +70,000 | 1.26% | 9,174,815 |
| 2024-06-28 | 2024-06-26 | 0.315 | 29,526,176 | +50,000 | 1.26% | 9,300,745 |
| 2024-06-25 | 2024-06-21 | 0.320 | 29,476,176 | -468,000 | 1.26% | 9,432,376 |
| 2024-06-24 | 2024-06-20 | 0.325 | 29,944,176 | -100,000 | 1.28% | 9,731,857 |
| 2024-06-21 | 2024-06-19 | 0.325 | 30,044,176 | +10,000 | 1.28% | 9,764,357 |
| 2024-06-19 | 2024-06-17 | 0.325 | 30,034,176 | -30,000 | 1.28% | 9,761,107 |
| 2024-06-17 | 2024-06-13 | 0.320 | 30,064,176 | -18,000 | 1.28% | 9,620,536 |
| 2024-06-14 | 2024-06-12 | 0.315 | 30,082,176 | +210,000 | 1.28% | 9,475,885 |
| 2024-06-13 | 2024-06-11 | 0.325 | 29,872,176 | +374,000 | 1.28% | 9,708,457 |
| 2024-06-11 | 2024-06-06 | 0.330 | 29,498,176 | +90,000 | 1.26% | 9,734,398 |
| 2024-06-07 | 2024-06-05 | 0.340 | 29,408,176 | +40,000 | 1.26% | 9,998,780 |
| 2024-06-05 | 2024-06-03 | 0.345 | 29,368,176 | +60,000 | 1.25% | 10,132,021 |
| 2024-06-04 | 2024-05-31 | 0.345 | 29,308,176 | +500,000 | 1.25% | 10,111,321 |
| 2024-05-31 | 2024-05-29 | 0.350 | 28,808,176 | +244,000 | 1.23% | 10,082,862 |
| 2024-05-30 | 2024-05-28 | 0.355 | 28,564,176 | +12,000 | 1.22% | 10,140,282 |
| 2024-05-28 | 2024-05-24 | 0.355 | 28,552,176 | +100,000 | 1.22% | 10,136,022 |
| 2024-05-27 | 2024-05-23 | 0.360 | 28,452,176 | +60,000 | 1.22% | 10,242,783 |
| 2024-05-24 | 2024-05-22 | 0.370 | 28,392,176 | -20,000 | 1.21% | 10,505,105 |
| 2024-05-23 | 2024-05-21 | 0.365 | 28,412,176 | -126,000 | 1.21% | 10,370,444 |
| 2024-05-22 | 2024-05-20 | 0.385 | 28,538,176 | +48,000 | 1.22% | 10,987,198 |
| 2024-05-21 | 2024-05-17 | 0.380 | 28,490,176 | +30,000 | 1.22% | 10,826,267 |
| 2024-05-20 | 2024-05-16 | 0.375 | 28,460,176 | +270,000 | 1.22% | 10,672,566 |
| 2024-05-17 | 2024-05-14 | 0.365 | 28,190,176 | -38,000 | 1.20% | 10,289,414 |
| 2024-05-16 | 2024-05-13 | 0.370 | 28,228,176 | -10,000 | 1.21% | 10,444,425 |
| 2024-05-13 | 2024-05-09 | 0.365 | 28,238,176 | -20,000 | 1.21% | 10,306,934 |
| 2024-05-10 | 2024-05-08 | 0.365 | 28,258,176 | -20,000 | 1.21% | 10,314,234 |
| 2024-05-09 | 2024-05-07 | 0.365 | 28,278,176 | -50,000 | 1.21% | 10,321,534 |
| 2024-05-08 | 2024-05-06 | 0.355 | 28,328,176 | +354,000 | 1.21% | 10,056,502 |
| 2024-05-07 | 2024-05-03 | 0.365 | 27,974,176 | +20,000 | 1.19% | 10,210,574 |
| 2024-05-06 | 2024-05-02 | 0.355 | 27,954,176 | +174,000 | 1.19% | 9,923,732 |
| 2024-05-03 | 2024-04-30 | 0.355 | 27,780,176 | -100,000 | 1.19% | 9,861,962 |
| 2024-04-30 | 2024-04-26 | 0.355 | 27,880,176 | -92,000 | 1.19% | 9,897,462 |
| 2024-04-29 | 2024-04-25 | 0.345 | 27,972,176 | -76,000 | 1.19% | 9,650,401 |
| 2024-04-26 | 2024-04-24 | 0.350 | 28,048,176 | -6,000 | 1.20% | 9,816,862 |
| 2024-04-25 | 2024-04-23 | 0.335 | 28,054,176 | +10,000 | 1.20% | 9,398,149 |
| 2024-04-19 | 2024-04-17 | 0.340 | 28,044,176 | -1,330,000 | 1.20% | 9,535,020 |
| 2024-04-18 | 2024-04-16 | 0.350 | 29,374,176 | +52,000 | 1.25% | 10,280,962 |
| 2024-04-17 | 2024-04-15 | 0.355 | 29,322,176 | +12,000 | 1.25% | 10,409,372 |
| 2024-04-16 | 2024-04-12 | 0.355 | 29,310,176 | +110,000 | 1.25% | 10,405,112 |
| 2024-04-15 | 2024-04-11 | 0.365 | 29,200,176 | +102,000 | 1.25% | 10,658,064 |
| 2024-04-12 | 2024-04-10 | 0.365 | 29,098,176 | +218,000 | 1.24% | 10,620,834 |
| 2024-04-11 | 2024-04-09 | 0.390 | 28,880,176 | -122,000 | 1.23% | 11,263,269 |
| 2024-04-10 | 2024-04-08 | 0.370 | 29,002,176 | -150,000 | 1.24% | 10,730,805 |
| 2024-04-09 | 2024-04-05 | 0.350 | 29,152,176 | +50,000 | 1.24% | 10,203,262 |
| 2024-04-08 | 2024-04-03 | 0.350 | 29,102,176 | +100,000 | 1.24% | 10,185,762 |
| 2024-04-05 | 2024-04-02 | 0.335 | 29,002,176 | -40,000 | 1.24% | 9,715,729 |
| 2024-04-03 | 2024-03-28 | 0.325 | 29,042,176 | -40,000 | 1.24% | 9,438,707 |
| 2024-04-02 | 2024-03-27 | 0.335 | 29,082,176 | -34,000 | 1.24% | 9,742,529 |
| 2024-03-28 | 2024-03-26 | 0.350 | 29,116,176 | -100,000 | 1.24% | 10,190,662 |
| 2024-03-27 | 2024-03-25 | 0.355 | 29,216,176 | +14,000 | 1.25% | 10,371,742 |
| 2024-03-25 | 2024-03-21 | 0.355 | 29,202,176 | -180,000 | 1.25% | 10,366,772 |
| 2024-03-22 | 2024-03-20 | 0.355 | 29,382,176 | -50,000 | 1.25% | 10,430,672 |
| 2024-03-21 | 2024-03-19 | 0.345 | 29,432,176 | -16,000 | 1.26% | 10,154,101 |
| 2024-03-19 | 2024-03-15 | 0.345 | 29,448,176 | +16,000 | 1.26% | 10,159,621 |
| 2024-03-18 | 2024-03-14 | 0.350 | 29,432,176 | +44,000 | 1.26% | 10,301,262 |
| 2024-03-15 | 2024-03-13 | 0.315 | 29,388,176 | +100,000 | 1.25% | 9,257,275 |
| 2024-03-14 | 2024-03-12 | 0.320 | 29,288,176 | +76,000 | 1.25% | 9,372,216 |
| 2024-03-13 | 2024-03-11 | 0.315 | 29,212,176 | +90,000 | 1.25% | 9,201,835 |
| 2024-03-12 | 2024-03-08 | 0.310 | 29,122,176 | -2,000 | 1.24% | 9,027,875 |
| 2024-03-11 | 2024-03-07 | 0.320 | 29,124,176 | -142,000 | 1.24% | 9,319,736 |
| 2024-03-06 | 2024-03-04 | 0.305 | 29,266,176 | -1,586,000 | 1.25% | 8,926,184 |
| 2024-03-01 | 2024-02-28 | 0.310 | 30,852,176 | +1,574,000 | 1.32% | 9,564,175 |
| 2024-02-29 | 2024-02-27 | 0.310 | 29,278,176 | -80,000 | 1.25% | 9,076,235 |
| 2024-02-28 | 2024-02-26 | 0.305 | 29,358,176 | +38,000 | 1.25% | 8,954,244 |
| 2024-02-27 | 2024-02-23 | 0.310 | 29,320,176 | +120,000 | 1.25% | 9,089,255 |
| 2024-02-26 | 2024-02-22 | 0.310 | 29,200,176 | +42,000 | 1.25% | 9,052,055 |
| 2024-02-23 | 2024-02-21 | 0.315 | 29,158,176 | -130,000 | 1.25% | 9,184,825 |
| 2024-02-22 | 2024-02-20 | 0.310 | 29,288,176 | -100,000 | 1.25% | 9,079,335 |
| 2024-02-21 | 2024-02-19 | 0.310 | 29,388,176 | +300,000 | 1.25% | 9,110,335 |
| 2024-02-20 | 2024-02-16 | 0.310 | 29,088,176 | +72,000 | 1.24% | 9,017,335 |
| 2024-02-16 | 2024-02-14 | 0.305 | 29,016,176 | +12,000 | 1.24% | 8,849,934 |
| 2024-02-15 | 2024-02-09 | 0.315 | 29,004,176 | -164,000 | 1.24% | 9,136,315 |
| 2024-02-14 | 2024-02-07 | 0.290 | 29,168,176 | +20,000 | 1.25% | 8,458,771 |
| 2024-02-08 | 2024-02-06 | 0.280 | 29,148,176 | -178,000 | 1.24% | 8,161,489 |
| 2024-02-06 | 2024-02-02 | 0.280 | 29,326,176 | -146,000 | 1.25% | 8,211,329 |
| 2024-02-05 | 2024-02-01 | 0.280 | 29,472,176 | +40,000 | 1.26% | 8,252,209 |
| 2024-02-02 | 2024-01-31 | 0.280 | 29,432,176 | +84,000 | 1.26% | 8,241,009 |
| 2024-02-01 | 2024-01-30 | 0.285 | 29,348,176 | +100,000 | 1.25% | 8,364,230 |
| 2024-01-30 | 2024-01-26 | 0.295 | 29,248,176 | +128,000 | 1.25% | 8,628,212 |
| 2024-01-29 | 2024-01-25 | 0.295 | 29,120,176 | +120,000 | 1.24% | 8,590,452 |
| 2024-01-25 | 2024-01-23 | 0.270 | 29,000,176 | -10,000 | 1.24% | 7,830,048 |
| 2024-01-19 | 2024-01-17 | 0.290 | 29,010,176 | -326,000 | 1.24% | 8,412,951 |
| 2024-01-18 | 2024-01-16 | 0.300 | 29,336,176 | -2,000 | 1.25% | 8,800,853 |
| 2024-01-11 | 2024-01-09 | 0.315 | 29,338,176 | +80,000 | 1.25% | 9,241,525 |
| 2024-01-10 | 2024-01-08 | 0.315 | 29,258,176 | +300,000 | 1.25% | 9,216,325 |
| 2024-01-04 | 2024-01-02 | 0.330 | 28,958,176 | -50,000 | 1.24% | 9,556,198 |
| 2023-12-29 | 2023-12-27 | 0.330 | 29,008,176 | +50,000 | 1.24% | 9,572,698 |
| 2023-12-28 | 2023-12-22 | 0.330 | 28,958,176 | +12,000 | 1.24% | 9,556,198 |
| 2023-12-27 | 2023-12-21 | 0.330 | 28,946,176 | -86,400 | 1.24% | 9,552,238 |
| 2023-12-22 | 2023-12-20 | 0.330 | 29,032,576 | -4,000 | 1.24% | 9,580,750 |
| 2023-12-21 | 2023-12-19 | 0.320 | 29,036,576 | +226,400 | 1.24% | 9,291,704 |
| 2023-12-14 | 2023-12-12 | 0.335 | 28,810,176 | +94,000 | 1.23% | 9,651,409 |
| 2023-12-13 | 2023-12-11 | 0.330 | 28,716,176 | -52,000 | 1.23% | 9,476,338 |
| 2023-12-12 | 2023-12-08 | 0.340 | 28,768,176 | -48,000 | 1.23% | 9,781,180 |
| 2023-12-08 | 2023-12-06 | 0.350 | 28,816,176 | +30,000 | 1.23% | 10,085,662 |
| 2023-12-07 | 2023-12-05 | 0.345 | 28,786,176 | +50,000 | 1.23% | 9,931,231 |
| 2023-12-06 | 2023-12-04 | 0.355 | 28,736,176 | +152,000 | 1.23% | 10,201,342 |
| 2023-12-01 | 2023-11-29 | 0.355 | 28,584,176 | +10,000 | 1.22% | 10,147,382 |
| 2023-11-30 | 2023-11-28 | 0.360 | 28,574,176 | -94,000 | 1.22% | 10,286,703 |
| 2023-11-29 | 2023-11-27 | 0.365 | 28,668,176 | +22,000 | 1.22% | 10,463,884 |
| 2023-11-28 | 2023-11-24 | 0.365 | 28,646,176 | -10,000 | 1.22% | 10,455,854 |
| 2023-11-27 | 2023-11-23 | 0.370 | 28,656,176 | -20,000 | 1.22% | 10,602,785 |
| 2023-11-24 | 2023-11-22 | 0.375 | 28,676,176 | -30,000 | 1.22% | 10,753,566 |
| 2023-11-23 | 2023-11-21 | 0.375 | 28,706,176 | +50,000 | 1.23% | 10,764,816 |
| 2023-11-22 | 2023-11-20 | 0.380 | 28,656,176 | +70,000 | 1.22% | 10,889,347 |
| 2023-11-20 | 2023-11-16 | 0.380 | 28,586,176 | +200,000 | 1.22% | 10,862,747 |
| 2023-11-17 | 2023-11-15 | 0.375 | 28,386,176 | +50,000 | 1.21% | 10,644,816 |
| 2023-11-10 | 2023-11-08 | 0.375 | 28,336,176 | -28,000 | 1.21% | 10,626,066 |
| 2023-11-09 | 2023-11-07 | 0.370 | 28,364,176 | +20,000 | 1.21% | 10,494,745 |
| 2023-11-08 | 2023-11-06 | 0.370 | 28,344,176 | +200,000 | 1.21% | 10,487,345 |
| 2023-11-06 | 2023-11-02 | 0.360 | 28,144,176 | -20,000 | 1.20% | 10,131,903 |
| 2023-10-31 | 2023-10-27 | 0.355 | 28,164,176 | -120,000 | 1.20% | 9,998,282 |
| 2023-10-30 | 2023-10-26 | 0.350 | 28,284,176 | +20,000 | 1.21% | 9,899,462 |
| 2023-10-24 | 2023-10-19 | 0.370 | 28,264,176 | -64,000 | 1.21% | 10,457,745 |
| 2023-10-16 | 2023-10-12 | 0.385 | 28,328,176 | +52,000 | 1.21% | 10,906,348 |
| 2023-10-13 | 2023-10-11 | 0.375 | 28,276,176 | +20,000 | 1.21% | 10,603,566 |
| 2023-10-11 | 2023-10-09 | 0.370 | 28,256,176 | +98,000 | 1.21% | 10,454,785 |
| 2023-10-10 | 2023-10-06 | 0.380 | 28,158,176 | +10,000 | 1.20% | 10,700,107 |
| 2023-10-09 | 2023-10-05 | 0.380 | 28,148,176 | +30,000 | 1.20% | 10,696,307 |
| 2023-10-03 | 2023-09-28 | 0.380 | 28,118,176 | +100,000 | 1.20% | 10,684,907 |
| 2023-09-29 | 2023-09-27 | 0.390 | 28,018,176 | +10,000 | 1.20% | 10,927,089 |
| 2023-09-28 | 2023-09-26 | 0.385 | 28,008,176 | -30,000 | 1.20% | 10,783,148 |
| 2023-09-27 | 2023-09-25 | 0.395 | 28,038,176 | -224,000 | 1.20% | 11,075,080 |
| 2023-09-26 | 2023-09-22 | 0.400 | 28,262,176 | +176,000 | 1.21% | 11,304,870 |
| 2023-09-22 | 2023-09-20 | 0.410 | 28,086,176 | -2,000 | 1.20% | 11,515,332 |
| 2023-09-21 | 2023-09-19 | 0.410 | 28,088,176 | +88,000 | 1.20% | 11,516,152 |
| 2023-09-20 | 2023-09-18 | 0.410 | 28,000,176 | -72,000 | 1.20% | 11,480,072 |
| 2023-09-19 | 2023-09-15 | 0.400 | 28,072,176 | +160,000 | 1.20% | 11,228,870 |
| 2023-09-15 | 2023-09-13 | 0.410 | 27,912,176 | +80,000 | 1.19% | 11,443,992 |
| 2023-09-13 | 2023-09-11 | 0.410 | 27,832,176 | +100,000 | 1.19% | 11,411,192 |
| 2023-09-12 | 2023-09-07 | 0.410 | 27,732,176 | +18,000 | 1.18% | 11,370,192 |
| 2023-09-07 | 2023-09-05 | 0.415 | 27,714,176 | +100,000 | 1.18% | 11,501,383 |
| 2023-08-29 | 2023-08-25 | 0.410 | 27,614,176 | -22,000 | 1.18% | 11,321,812 |
| 2023-08-28 | 2023-08-24 | 0.410 | 27,636,176 | +6,000 | 1.18% | 11,330,832 |
| 2023-08-25 | 2023-08-23 | 0.415 | 27,630,176 | +2,000 | 1.18% | 11,466,523 |
| 2023-08-24 | 2023-08-22 | 0.405 | 27,628,176 | +96,000 | 1.18% | 11,189,411 |
| 2023-08-23 | 2023-08-21 | 0.405 | 27,532,176 | -4,000 | 1.18% | 11,150,531 |
| 2023-08-21 | 2023-08-17 | 0.420 | 27,536,176 | -108,000 | 1.18% | 11,565,194 |
| 2023-08-18 | 2023-08-16 | 0.425 | 27,644,176 | +24,000 | 1.18% | 11,748,775 |
| 2023-08-17 | 2023-08-15 | 0.430 | 27,620,176 | -100,000 | 1.18% | 11,876,676 |
| 2023-08-16 | 2023-08-14 | 0.425 | 27,720,176 | +80,000 | 1.18% | 11,781,075 |
| 2023-08-15 | 2023-08-11 | 0.440 | 27,640,176 | -134,000 | 1.18% | 12,161,677 |
| 2023-08-14 | 2023-08-10 | 0.445 | 27,774,176 | -118,000 | 1.19% | 12,359,508 |
| 2023-08-11 | 2023-08-09 | 0.445 | 27,892,176 | +200,000 | 1.19% | 12,412,018 |
| 2023-08-10 | 2023-08-08 | 0.450 | 27,692,176 | +2,000 | 1.18% | 12,461,479 |
| 2023-08-09 | 2023-08-07 | 0.450 | 27,690,176 | +76,000 | 1.18% | 12,460,579 |
| 2023-08-07 | 2023-08-03 | 0.445 | 27,614,176 | -68,000 | 1.18% | 12,288,308 |
| 2023-08-04 | 2023-08-02 | 0.450 | 27,682,176 | -100,000 | 1.18% | 12,456,979 |
| 2023-08-03 | 2023-08-01 | 0.460 | 27,782,176 | +24,000 | 1.19% | 12,779,801 |
| 2023-08-02 | 2023-07-31 | 0.450 | 27,758,176 | -278,000 | 1.19% | 12,491,179 |
| 2023-08-01 | 2023-07-28 | 0.460 | 28,036,176 | -12,000 | 1.20% | 12,896,641 |
| 2023-07-31 | 2023-07-27 | 0.450 | 28,048,176 | -22,000 | 1.20% | 12,621,679 |
| 2023-07-28 | 2023-07-26 | 0.455 | 28,070,176 | +234,000 | 1.20% | 12,771,930 |
| 2023-07-27 | 2023-07-25 | 0.450 | 27,836,176 | +26,000 | 1.19% | 12,526,279 |
| 2023-07-26 | 2023-07-24 | 0.440 | 27,810,176 | -170,000 | 1.19% | 12,236,477 |
| 2023-07-25 | 2023-07-21 | 0.450 | 27,980,176 | +254,000 | 1.19% | 12,591,079 |
| 2023-07-24 | 2023-07-20 | 0.445 | 27,726,176 | +54,000 | 1.18% | 12,338,148 |
| 2023-07-21 | 2023-07-19 | 0.450 | 27,672,176 | +162,000 | 1.18% | 12,452,479 |
| 2023-07-20 | 2023-07-18 | 0.455 | 27,510,176 | -52,000 | 1.17% | 12,517,130 |
| 2023-07-19 | 2023-07-14 | 0.465 | 27,562,176 | +114,000 | 1.18% | 12,816,412 |
| 2023-07-18 | 2023-07-13 | 0.465 | 27,448,176 | -10,000 | 1.17% | 12,763,402 |
| 2023-07-14 | 2023-07-12 | 0.460 | 27,458,176 | -164,000 | 1.17% | 12,630,761 |
| 2023-07-13 | 2023-07-11 | 0.440 | 27,622,176 | +10,000 | 1.18% | 12,153,757 |
| 2023-07-12 | 2023-07-10 | 0.455 | 27,612,176 | +46,000 | 1.18% | 12,563,540 |
| 2023-07-11 | 2023-07-07 | 0.470 | 27,566,176 | +54,000 | 1.18% | 12,956,103 |
| 2023-07-10 | 2023-07-06 | 0.465 | 27,512,176 | -150,000 | 1.17% | 12,793,162 |
| 2023-07-07 | 2023-07-05 | 0.520 | 27,662,176 | +106,000 | 1.18% | 14,384,332 |
| 2023-07-06 | 2023-07-04 | 0.440 | 27,556,176 | +416,000 | 1.18% | 12,124,717 |
| 2023-07-05 | 2023-07-03 | 0.395 | 27,140,176 | +4,000 | 1.16% | 10,720,370 |
| 2023-07-04 | 2023-06-30 | 0.390 | 27,136,176 | +100,000 | 1.16% | 10,583,109 |
| 2023-06-27 | 2023-06-23 | 0.400 | 27,036,176 | +30,000 | 1.15% | 10,814,470 |
| 2023-06-26 | 2023-06-21 | 0.410 | 27,006,176 | +36,000 | 1.15% | 11,072,532 |
| 2023-06-23 | 2023-06-20 | 0.410 | 26,970,176 | -10,000 | 1.15% | 11,057,772 |
| 2023-06-21 | 2023-06-19 | 0.425 | 26,980,176 | -70,000 | 1.15% | 11,466,575 |
| 2023-06-20 | 2023-06-16 | 0.425 | 27,050,176 | +8,000 | 1.16% | 11,496,325 |
| 2023-06-19 | 2023-06-15 | 0.415 | 27,042,176 | -226,000 | 1.15% | 11,222,503 |
| 2023-06-15 | 2023-06-13 | 0.410 | 27,268,176 | +126,000 | 1.16% | 11,179,952 |
| 2023-06-12 | 2023-06-08 | 0.410 | 27,142,176 | +90,000 | 1.16% | 11,128,292 |
| 2023-06-09 | 2023-06-07 | 0.415 | 27,052,176 | +120,000 | 1.16% | 11,226,653 |
| 2023-06-08 | 2023-06-06 | 0.410 | 26,932,176 | +100,000 | 1.15% | 11,042,192 |
| 2023-06-07 | 2023-06-05 | 0.420 | 26,832,176 | -130,000 | 1.15% | 11,269,514 |
| 2023-06-06 | 2023-06-02 | 0.415 | 26,962,176 | +22,000 | 1.15% | 11,189,303 |
| 2023-06-05 | 2023-06-01 | 0.410 | 26,940,176 | +4,000 | 1.15% | 11,045,472 |
| 2023-05-31 | 2023-05-29 | 0.415 | 26,936,176 | -36,000 | 1.15% | 11,178,513 |
| 2023-05-30 | 2023-05-25 | 0.420 | 26,972,176 | +112,000 | 1.15% | 11,328,314 |
| 2023-05-29 | 2023-05-24 | 0.430 | 26,860,176 | -64,000 | 1.15% | 11,549,876 |
| 2023-05-25 | 2023-05-23 | 0.445 | 26,924,176 | -180,000 | 1.15% | 11,981,258 |
| 2023-05-24 | 2023-05-22 | 0.425 | 27,104,176 | +950,000 | 1.16% | 11,519,275 |
| 2023-05-23 | 2023-05-19 | 0.435 | 26,154,176 | +30,000 | 1.12% | 11,377,067 |
| 2023-05-22 | 2023-05-18 | 0.450 | 26,124,176 | +40,000 | 1.12% | 11,755,879 |
| 2023-05-19 | 2023-05-17 | 0.450 | 26,084,176 | -16,000 | 1.11% | 11,737,879 |
| 2023-05-18 | 2023-05-16 | 0.455 | 26,100,176 | +16,000 | 1.11% | 11,875,580 |
| 2023-05-16 | 2023-05-12 | 0.455 | 26,084,176 | +50,000 | 1.11% | 11,868,300 |
| 2023-05-15 | 2023-05-11 | 0.465 | 26,034,176 | -8,000 | 1.11% | 12,105,892 |
| 2023-05-11 | 2023-05-09 | 0.465 | 26,042,176 | -152,000 | 1.11% | 12,109,612 |
| 2023-05-10 | 2023-05-08 | 0.465 | 26,194,176 | +32,000 | 1.12% | 12,180,292 |
| 2023-05-08 | 2023-05-04 | 0.465 | 26,162,176 | +84,000 | 1.12% | 12,165,412 |
| 2023-05-05 | 2023-05-03 | 0.460 | 26,078,176 | -66,000 | 1.11% | 11,995,961 |
| 2023-05-04 | 2023-05-02 | 0.460 | 26,144,176 | +72,000 | 1.12% | 12,026,321 |
| 2023-05-03 | 2023-04-28 | 0.475 | 26,072,176 | -90,000 | 1.11% | 12,384,284 |
| 2023-04-27 | 2023-04-25 | 0.465 | 26,162,176 | -40,000 | 1.12% | 12,165,412 |
| 2023-04-26 | 2023-04-24 | 0.475 | 26,202,176 | +20,000 | 1.12% | 12,446,034 |
| 2023-04-25 | 2023-04-21 | 0.485 | 26,182,176 | +118,000 | 1.12% | 12,698,355 |
| 2023-04-24 | 2023-04-20 | 0.500 | 26,064,176 | -80,000 | 1.11% | 13,032,088 |
| 2023-04-21 | 2023-04-19 | 0.510 | 26,144,176 | -30,000 | 1.12% | 13,333,530 |
| 2023-04-20 | 2023-04-18 | 0.530 | 26,174,176 | -312,000 | 1.12% | 13,872,313 |
| 2023-04-19 | 2023-04-17 | 0.520 | 26,486,176 | -44,000 | 1.13% | 13,772,812 |
| 2023-04-18 | 2023-04-14 | 0.465 | 26,530,176 | +12,000 | 1.13% | 12,336,532 |
| 2023-04-14 | 2023-04-12 | 0.460 | 26,518,176 | -50,000 | 1.13% | 12,198,361 |
| 2023-04-13 | 2023-04-11 | 0.465 | 26,568,176 | -60,000 | 1.13% | 12,354,202 |
| 2023-04-12 | 2023-04-06 | 0.465 | 26,628,176 | +8,000 | 1.14% | 12,382,102 |
| 2023-04-11 | 2023-04-04 | 0.440 | 26,620,176 | +90,000 | 1.14% | 11,712,877 |
| 2023-04-06 | 2023-04-03 | 0.440 | 26,530,176 | +130,000 | 1.13% | 11,673,277 |
| 2023-04-03 | 2023-03-30 | 0.445 | 26,400,176 | +10,000 | 1.13% | 11,748,078 |
| 2023-03-29 | 2023-03-27 | 0.445 | 26,390,176 | -50,000 | 1.13% | 11,743,628 |
| 2023-03-27 | 2023-03-23 | 0.445 | 26,440,176 | -102,000 | 1.13% | 11,765,878 |
| 2023-03-24 | 2023-03-22 | 0.445 | 26,542,176 | +60,000 | 1.13% | 11,811,268 |
| 2023-03-23 | 2023-03-21 | 0.450 | 26,482,176 | -20,000 | 1.13% | 11,916,979 |
| 2023-03-22 | 2023-03-20 | 0.440 | 26,502,176 | -12,000 | 1.13% | 11,660,957 |
| 2023-03-20 | 2023-03-16 | 0.450 | 26,514,176 | +46,000 | 1.13% | 11,931,379 |
| 2023-03-17 | 2023-03-15 | 0.445 | 26,468,176 | -336,000 | 1.13% | 11,778,338 |
| 2023-03-16 | 2023-03-14 | 0.420 | 26,804,176 | +280,000 | 1.14% | 11,257,754 |
| 2023-03-15 | 2023-03-13 | 0.475 | 26,524,176 | +110,000 | 1.13% | 12,598,984 |
| 2023-03-14 | 2023-03-10 | 0.480 | 26,414,176 | -38,000 | 1.13% | 12,678,804 |
| 2023-03-13 | 2023-03-09 | 0.490 | 26,452,176 | +150,000 | 1.13% | 12,961,566 |
| 2023-03-10 | 2023-03-08 | 0.485 | 26,302,176 | -164,000 | 1.12% | 12,756,555 |
| 2023-03-08 | 2023-03-06 | 0.495 | 26,466,176 | +40,000 | 1.13% | 13,100,757 |
| 2023-03-07 | 2023-03-03 | 0.495 | 26,426,176 | -70,000 | 1.13% | 13,080,957 |
| 2023-03-06 | 2023-03-02 | 0.500 | 26,496,176 | +314,000 | 1.13% | 13,248,088 |
| 2023-03-03 | 2023-03-01 | 0.510 | 26,182,176 | +122,000 | 1.12% | 13,352,910 |
| 2023-03-02 | 2023-02-28 | 0.500 | 26,060,176 | +10,000 | 1.11% | 13,030,088 |
| 2023-03-01 | 2023-02-27 | 0.540 | 26,050,176 | +68,000 | 1.11% | 14,067,095 |
| 2023-02-24 | 2023-02-22 | 0.560 | 25,982,176 | -20,000 | 1.11% | 14,550,019 |
| 2023-02-23 | 2023-02-21 | 0.570 | 26,002,176 | -240,000 | 1.11% | 14,821,240 |
| 2023-02-22 | 2023-02-20 | 0.540 | 26,242,176 | +70,000 | 1.12% | 14,170,775 |
| 2023-02-21 | 2023-02-17 | 0.540 | 26,172,176 | +104,000 | 1.12% | 14,132,975 |
| 2023-02-20 | 2023-02-16 | 0.540 | 26,068,176 | +120,000 | 1.11% | 14,076,815 |
| 2023-02-17 | 2023-02-15 | 0.530 | 25,948,176 | -40,000 | 1.11% | 13,752,533 |
| 2023-02-16 | 2023-02-14 | 0.540 | 25,988,176 | -72,000 | 1.11% | 14,033,615 |
| 2023-02-15 | 2023-02-13 | 0.550 | 26,060,176 | +220,000 | 1.11% | 14,333,097 |
| 2023-02-14 | 2023-02-10 | 0.570 | 25,840,176 | +10,000 | 1.10% | 14,728,900 |
| 2023-02-13 | 2023-02-09 | 0.580 | 25,830,176 | +70,000 | 1.10% | 14,981,502 |
| 2023-02-10 | 2023-02-08 | 0.560 | 25,760,176 | +180,000 | 1.10% | 14,425,699 |
| 2023-02-09 | 2023-02-07 | 0.580 | 25,580,176 | +44,000 | 1.09% | 14,836,502 |
| 2023-02-08 | 2023-02-06 | 0.570 | 25,536,176 | -228,000 | 1.09% | 14,555,620 |
| 2023-02-07 | 2023-02-03 | 0.580 | 25,764,176 | +308,000 | 1.10% | 14,943,222 |
| 2023-02-06 | 2023-02-02 | 0.600 | 25,456,176 | +210,000 | 1.09% | 15,273,706 |
| 2023-02-03 | 2023-02-01 | 0.620 | 25,246,176 | -190,000 | 1.08% | 15,652,629 |
| 2023-02-02 | 2023-01-31 | 0.580 | 25,436,176 | -16,000 | 1.09% | 14,752,982 |
| 2023-02-01 | 2023-01-30 | 0.600 | 25,452,176 | -188,000 | 1.09% | 15,271,306 |
| 2023-01-31 | 2023-01-27 | 0.580 | 25,640,176 | -420,000 | 1.09% | 14,871,302 |
| 2023-01-30 | 2023-01-26 | 0.510 | 26,060,176 | -314,000 | 1.11% | 13,290,690 |
| 2023-01-27 | 2023-01-20 | 0.520 | 26,374,176 | -332,000 | 1.13% | 13,714,572 |
| 2023-01-26 | 2023-01-19 | 0.490 | 26,706,176 | +126,000 | 1.14% | 13,086,026 |
| 2023-01-20 | 2023-01-18 | 0.490 | 26,580,176 | +100,000 | 1.14% | 13,024,286 |
| 2023-01-18 | 2023-01-16 | 0.495 | 26,480,176 | +44,000 | 1.13% | 13,107,687 |
| 2023-01-17 | 2023-01-13 | 0.500 | 26,436,176 | -20,000 | 1.13% | 13,218,088 |
| 2023-01-16 | 2023-01-12 | 0.500 | 26,456,176 | -40,000 | 1.13% | 13,228,088 |
| 2023-01-13 | 2023-01-11 | 0.500 | 26,496,176 | +182,000 | 1.13% | 13,248,088 |
| 2023-01-12 | 2023-01-10 | 0.510 | 26,314,176 | +130,000 | 1.12% | 13,420,230 |
| 2023-01-11 | 2023-01-09 | 0.520 | 26,184,176 | -110,000 | 1.12% | 13,615,772 |
| 2023-01-10 | 2023-01-06 | 0.495 | 26,294,176 | -200,000 | 1.12% | 13,015,617 |
| 2023-01-09 | 2023-01-05 | 0.495 | 26,494,176 | -286,000 | 1.13% | 13,114,617 |
| 2023-01-06 | 2023-01-04 | 0.495 | 26,780,176 | +200,000 | 1.14% | 13,256,187 |
| 2023-01-05 | 2023-01-03 | 0.490 | 26,580,176 | +340,000 | 1.14% | 13,024,286 |
| 2023-01-04 | 2022-12-30 | 0.495 | 26,240,176 | -28,000 | 1.12% | 12,988,887 |
| 2023-01-03 | 2022-12-29 | 0.485 | 26,268,176 | +2,000 | 1.12% | 12,740,065 |
| 2022-12-30 | 2022-12-28 | 0.500 | 26,266,176 | -90,000 | 1.12% | 13,133,088 |
| 2022-12-28 | 2022-12-22 | 0.490 | 26,356,176 | +30,000 | 1.13% | 12,914,526 |
| 2022-12-20 | 2022-12-16 | 0.490 | 26,326,176 | +40,000 | 1.12% | 12,899,826 |
| 2022-12-19 | 2022-12-15 | 0.495 | 26,286,176 | +100,000 | 1.12% | 13,011,657 |
| 2022-12-16 | 2022-12-14 | 0.510 | 26,186,176 | -50,000 | 1.12% | 13,354,950 |
| 2022-12-14 | 2022-12-12 | 0.500 | 26,236,176 | +140,000 | 1.12% | 13,118,088 |
| 2022-12-13 | 2022-12-09 | 0.520 | 26,096,176 | -256,000 | 1.11% | 13,570,012 |
| 2022-12-12 | 2022-12-08 | 0.500 | 26,352,176 | +246,000 | 1.13% | 13,176,088 |
| 2022-12-09 | 2022-12-07 | 0.510 | 26,106,176 | +230,000 | 1.11% | 13,314,150 |
| 2022-12-08 | 2022-12-06 | 0.520 | 25,876,176 | -58,000 | 1.11% | 13,455,612 |
| 2022-12-07 | 2022-12-05 | 0.530 | 25,934,176 | -166,000 | 1.11% | 13,745,113 |
| 2022-12-06 | 2022-12-02 | 0.510 | 26,100,176 | +200,000 | 1.11% | 13,311,090 |
| 2022-12-05 | 2022-12-01 | 0.520 | 25,900,176 | -14,000 | 1.11% | 13,468,092 |
| 2022-12-02 | 2022-11-30 | 0.510 | 25,914,176 | +20,000 | 1.11% | 13,216,230 |
| 2022-12-01 | 2022-11-29 | 0.500 | 25,894,176 | -478,000 | 1.11% | 12,947,088 |
| 2022-11-30 | 2022-11-28 | 0.480 | 26,372,176 | +36,000 | 1.13% | 12,658,644 |
| 2022-11-29 | 2022-11-25 | 0.480 | 26,336,176 | +500,000 | 1.12% | 12,641,364 |
| 2022-11-28 | 2022-11-24 | 0.495 | 25,836,176 | +108,000 | 1.10% | 12,788,907 |
| 2022-11-25 | 2022-11-23 | 0.520 | 25,728,176 | -208,000 | 1.10% | 13,378,652 |
| 2022-11-24 | 2022-11-22 | 0.480 | 25,936,176 | +10,000 | 1.11% | 12,449,364 |
| 2022-11-23 | 2022-11-21 | 0.470 | 25,926,176 | -12,000 | 1.11% | 12,185,303 |
| 2022-11-22 | 2022-11-18 | 0.480 | 25,938,176 | +26,000 | 1.11% | 12,450,324 |
| 2022-11-21 | 2022-11-17 | 0.465 | 25,912,176 | -154,000 | 1.11% | 12,049,162 |
| 2022-11-18 | 2022-11-16 | 0.465 | 26,066,176 | -136,000 | 1.11% | 12,120,772 |
| 2022-11-17 | 2022-11-15 | 0.460 | 26,202,176 | +100,000 | 1.12% | 12,053,001 |
| 2022-11-16 | 2022-11-14 | 0.450 | 26,102,176 | -150,000 | 1.11% | 11,745,979 |
| 2022-11-15 | 2022-11-11 | 0.440 | 26,252,176 | -150,000 | 1.12% | 11,550,957 |
| 2022-11-14 | 2022-11-10 | 0.430 | 26,402,176 | +74,000 | 1.13% | 11,352,936 |
| 2022-11-11 | 2022-11-09 | 0.455 | 26,328,176 | +34,000 | 1.12% | 11,979,320 |
| 2022-11-10 | 2022-11-08 | 0.440 | 26,294,176 | -68,000 | 1.12% | 11,569,437 |
| 2022-11-09 | 2022-11-07 | 0.445 | 26,362,176 | +178,000 | 1.13% | 11,731,168 |
| 2022-11-08 | 2022-11-04 | 0.415 | 26,184,176 | +128,000 | 1.12% | 10,866,433 |
| 2022-11-07 | 2022-11-03 | 0.410 | 26,056,176 | -60,000 | 1.11% | 10,683,032 |
| 2022-11-04 | 2022-11-02 | 0.415 | 26,116,176 | -240,000 | 1.12% | 10,838,213 |
| 2022-11-03 | 2022-11-01 | 0.400 | 26,356,176 | -326,000 | 1.13% | 10,542,470 |
| 2022-11-02 | 2022-10-31 | 0.385 | 26,682,176 | +22,000 | 1.14% | 10,272,638 |
| 2022-11-01 | 2022-10-28 | 0.385 | 26,660,176 | +88,000 | 1.14% | 10,264,168 |
| 2022-10-31 | 2022-10-27 | 0.400 | 26,572,176 | -262,000 | 1.13% | 10,628,870 |
| 2022-10-28 | 2022-10-26 | 0.390 | 26,834,176 | +40,000 | 1.15% | 10,465,329 |
| 2022-10-27 | 2022-10-25 | 0.380 | 26,794,176 | +100,000 | 1.14% | 10,181,787 |
| 2022-10-26 | 2022-10-24 | 0.385 | 26,694,176 | +200,000 | 1.14% | 10,277,258 |
| 2022-10-25 | 2022-10-21 | 0.405 | 26,494,176 | +46,000 | 1.13% | 10,730,141 |
| 2022-10-24 | 2022-10-20 | 0.400 | 26,448,176 | -94,000 | 1.13% | 10,579,270 |
| 2022-10-21 | 2022-10-19 | 0.410 | 26,542,176 | -146,000 | 1.13% | 10,882,292 |
| 2022-10-20 | 2022-10-18 | 0.415 | 26,688,176 | +164,000 | 1.14% | 11,075,593 |
| 2022-10-19 | 2022-10-17 | 0.410 | 26,524,176 | -128,000 | 1.13% | 10,874,912 |
| 2022-10-18 | 2022-10-14 | 0.420 | 26,652,176 | +130,000 | 1.14% | 11,193,914 |
| 2022-10-17 | 2022-10-13 | 0.410 | 26,522,176 | -316,000 | 1.13% | 10,874,092 |
| 2022-10-14 | 2022-10-12 | 0.405 | 26,838,176 | +4,000 | 1.15% | 10,869,461 |
| 2022-10-13 | 2022-10-11 | 0.400 | 26,834,176 | +102,000 | 1.15% | 10,733,670 |
| 2022-10-12 | 2022-10-10 | 0.405 | 26,732,176 | -44,000 | 1.14% | 10,826,531 |
| 2022-10-10 | 2022-10-06 | 0.420 | 26,776,176 | +116,000 | 1.14% | 11,245,994 |
| 2022-10-07 | 2022-10-05 | 0.430 | 26,660,176 | +50,000 | 1.14% | 11,463,876 |
| 2022-10-06 | 2022-10-03 | 0.410 | 26,610,176 | -44,000 | 1.14% | 10,910,172 |
| 2022-10-05 | 2022-09-30 | 0.410 | 26,654,176 | -146,000 | 1.14% | 10,928,212 |
| 2022-10-03 | 2022-09-29 | 0.410 | 26,800,176 | -138,000 | 1.14% | 10,988,072 |
| 2022-09-30 | 2022-09-28 | 0.410 | 26,938,176 | -8,000 | 1.15% | 11,044,652 |
| 2022-09-29 | 2022-09-27 | 0.425 | 26,946,176 | +20,000 | 1.15% | 11,452,125 |
| 2022-09-28 | 2022-09-26 | 0.440 | 26,926,176 | -76,000 | 1.15% | 11,847,517 |
| 2022-09-27 | 2022-09-23 | 0.450 | 27,002,176 | +52,000 | 1.15% | 12,150,979 |
| 2022-09-26 | 2022-09-22 | 0.465 | 26,950,176 | -1,222,000 | 1.15% | 12,531,832 |
| 2022-09-23 | 2022-09-21 | 0.455 | 28,172,176 | +4,000 | 1.20% | 12,818,340 |
| 2022-09-22 | 2022-09-20 | 0.395 | 28,168,176 | -10,000 | 1.20% | 11,126,430 |
| 2022-09-21 | 2022-09-19 | 0.400 | 28,178,176 | +360,000 | 1.20% | 11,271,270 |
| 2022-09-20 | 2022-09-16 | 0.420 | 27,818,176 | -68,000 | 1.19% | 11,683,634 |
| 2022-09-19 | 2022-09-15 | 0.425 | 27,886,176 | -46,000 | 1.19% | 11,851,625 |
| 2022-09-16 | 2022-09-14 | 0.430 | 27,932,176 | +412,000 | 1.19% | 12,010,836 |
| 2022-09-15 | 2022-09-13 | 0.455 | 27,520,176 | -188,000 | 1.18% | 12,521,680 |
| 2022-09-14 | 2022-09-09 | 0.440 | 27,708,176 | +210,000 | 1.18% | 12,191,597 |
| 2022-09-13 | 2022-09-08 | 0.425 | 27,498,176 | -90,000 | 1.17% | 11,686,725 |
| 2022-09-09 | 2022-09-07 | 0.435 | 27,588,176 | -44,000 | 1.18% | 12,000,857 |
| 2022-09-08 | 2022-09-06 | 0.450 | 27,632,176 | -2,000 | 1.18% | 12,434,479 |
| 2022-09-07 | 2022-09-05 | 0.450 | 27,634,176 | +136,000 | 1.18% | 12,435,379 |
| 2022-09-06 | 2022-09-02 | 0.460 | 27,498,176 | +80,000 | 1.17% | 12,649,161 |
| 2022-09-05 | 2022-09-01 | 0.465 | 27,418,176 | +48,000 | 1.17% | 12,749,452 |
| 2022-09-02 | 2022-08-31 | 0.470 | 27,370,176 | +12,000 | 1.17% | 12,863,983 |
| 2022-08-30 | 2022-08-26 | 0.490 | 27,358,176 | -246,000 | 1.17% | 13,405,506 |
| 2022-08-29 | 2022-08-25 | 0.465 | 27,604,176 | -10,000 | 1.18% | 12,835,942 |
| 2022-08-26 | 2022-08-24 | 0.465 | 27,614,176 | -2,000 | 1.18% | 12,840,592 |
| 2022-08-25 | 2022-08-23 | 0.480 | 27,616,176 | +10,000 | 1.18% | 13,255,764 |
| 2022-08-24 | 2022-08-22 | 0.490 | 27,606,176 | +104,000 | 1.18% | 13,527,026 |
| 2022-08-23 | 2022-08-19 | 0.495 | 27,502,176 | -112,000 | 1.17% | 13,613,577 |
| 2022-08-22 | 2022-08-18 | 0.490 | 27,614,176 | +82,000 | 1.18% | 13,530,946 |
| 2022-08-19 | 2022-08-17 | 0.500 | 27,532,176 | +90,000 | 1.18% | 13,766,088 |
| 2022-08-18 | 2022-08-16 | 0.500 | 27,442,176 | -30,000 | 1.17% | 13,721,088 |
| 2022-08-17 | 2022-08-15 | 0.500 | 27,472,176 | -180,000 | 1.17% | 13,736,088 |
| 2022-08-16 | 2022-08-12 | 0.500 | 27,652,176 | +100,000 | 1.18% | 13,826,088 |
| 2022-08-15 | 2022-08-11 | 0.495 | 27,552,176 | +72,000 | 1.18% | 13,638,327 |
| 2022-08-12 | 2022-08-10 | 0.500 | 27,480,176 | +4,000 | 1.17% | 13,740,088 |
| 2022-08-11 | 2022-08-09 | 0.500 | 27,476,176 | +100,000 | 1.17% | 13,738,088 |
| 2022-08-10 | 2022-08-08 | 0.510 | 27,376,176 | -70,000 | 1.17% | 13,961,850 |
| 2022-08-09 | 2022-08-05 | 0.510 | 27,446,176 | -42,000 | 1.17% | 13,997,550 |
| 2022-08-08 | 2022-08-04 | 0.510 | 27,488,176 | +274,000 | 1.17% | 14,018,970 |
| 2022-08-04 | 2022-08-02 | 0.485 | 27,214,176 | -70,000 | 1.16% | 13,198,875 |
| 2022-08-03 | 2022-08-01 | 0.500 | 27,284,176 | +84,000 | 1.17% | 13,642,088 |
| 2022-08-02 | 2022-07-29 | 0.520 | 27,200,176 | +140,000 | 1.16% | 14,144,092 |
| 2022-08-01 | 2022-07-28 | 0.520 | 27,060,176 | +22,000 | 1.16% | 14,071,292 |
| 2022-07-29 | 2022-07-27 | 0.520 | 27,038,176 | -202,000 | 1.15% | 14,059,852 |
| 2022-07-28 | 2022-07-26 | 0.520 | 27,240,176 | +200,000 | 1.16% | 14,164,892 |
| 2022-07-27 | 2022-07-25 | 0.520 | 27,040,176 | +30,000 | 1.15% | 14,060,892 |
| 2022-07-25 | 2022-07-21 | 0.520 | 27,010,176 | +72,000 | 1.15% | 14,045,292 |
| 2022-07-22 | 2022-07-20 | 0.540 | 26,938,176 | +118,000 | 1.15% | 14,546,615 |
| 2022-07-21 | 2022-07-19 | 0.530 | 26,820,176 | -64,000 | 1.15% | 14,214,693 |
| 2022-07-20 | 2022-07-18 | 0.540 | 26,884,176 | +100,000 | 1.15% | 14,517,455 |
| 2022-07-19 | 2022-07-15 | 0.530 | 26,784,176 | -28,000 | 1.14% | 14,195,613 |
| 2022-07-18 | 2022-07-14 | 0.560 | 26,812,176 | -186,000 | 1.14% | 15,014,819 |
| 2022-07-15 | 2022-07-13 | 0.570 | 26,998,176 | -126,000 | 1.15% | 15,388,960 |
| 2022-07-13 | 2022-07-11 | 0.560 | 27,124,176 | -110,000 | 1.16% | 15,189,539 |
| 2022-07-12 | 2022-07-08 | 0.580 | 27,234,176 | +1,112,000 | 1.16% | 15,795,822 |
| 2022-07-11 | 2022-07-07 | 0.560 | 26,122,176 | -34,000 | 1.12% | 14,628,419 |
| 2022-07-08 | 2022-07-06 | 0.570 | 26,156,176 | +614,000 | 1.12% | 14,909,020 |
| 2022-07-07 | 2022-07-05 | 0.580 | 25,542,176 | -172,000 | 1.09% | 14,814,462 |
| 2022-07-06 | 2022-07-04 | 0.580 | 25,714,176 | +202,000 | 1.10% | 14,914,222 |
| 2022-07-05 | 2022-06-30 | 0.580 | 25,512,176 | -260,000 | 1.09% | 14,797,062 |
| 2022-07-04 | 2022-06-29 | 0.580 | 25,772,176 | +702,000 | 1.10% | 14,947,862 |
| 2022-06-30 | 2022-06-28 | 0.600 | 25,070,176 | -126,000 | 1.07% | 15,042,106 |
| 2022-06-29 | 2022-06-27 | 0.590 | 25,196,176 | -144,000 | 1.08% | 14,865,744 |
| 2022-06-28 | 2022-06-24 | 0.580 | 25,340,176 | +190,000 | 1.08% | 14,697,302 |
| 2022-06-27 | 2022-06-23 | 0.570 | 25,150,176 | +112,000 | 1.07% | 14,335,600 |
| 2022-06-24 | 2022-06-22 | 0.560 | 25,038,176 | +102,000 | 1.07% | 14,021,379 |
| 2022-06-23 | 2022-06-21 | 0.570 | 24,936,176 | +114,000 | 1.06% | 14,213,620 |
| 2022-06-22 | 2022-06-20 | 0.570 | 24,822,176 | +184,000 | 1.06% | 14,148,640 |
| 2022-06-21 | 2022-06-17 | 0.580 | 24,638,176 | +540,000 | 1.05% | 14,290,142 |
| 2022-06-20 | 2022-06-16 | 0.580 | 24,098,176 | +176,000 | 1.03% | 13,976,942 |
| 2022-06-16 | 2022-06-14 | 0.590 | 23,922,176 | +36,000 | 1.02% | 14,114,084 |
| 2022-06-15 | 2022-06-13 | 0.610 | 23,886,176 | -56,000 | 1.02% | 14,570,567 |
| 2022-06-14 | 2022-06-10 | 0.610 | 23,942,176 | +58,000 | 1.02% | 14,604,727 |
| 2022-06-13 | 2022-06-09 | 0.610 | 23,884,176 | +228,000 | 1.02% | 14,569,347 |
| 2022-06-10 | 2022-06-08 | 0.620 | 23,656,176 | +238,000 | 1.01% | 14,666,829 |
| 2022-06-09 | 2022-06-07 | 0.630 | 23,418,176 | -44,000 | 1.00% | 14,753,451 |
| 2022-06-08 | 2022-06-06 | 0.620 | 23,462,176 | -408,000 | 1.00% | 14,546,549 |
| 2022-06-02 | 2022-05-31 | 0.600 | 23,870,176 | -284,000 | 1.02% | 14,322,106 |
| 2022-06-01 | 2022-05-30 | 0.610 | 24,154,176 | -34,000 | 1.03% | 14,734,047 |
| 2022-05-30 | 2022-05-26 | 0.590 | 24,188,176 | +6,000 | 1.03% | 14,271,024 |
| 2022-05-27 | 2022-05-25 | 0.610 | 24,182,176 | -285,600 | 1.03% | 14,751,127 |
| 2022-05-26 | 2022-05-24 | 0.620 | 24,467,776 | -180,000 | 1.04% | 15,170,021 |
| 2022-05-25 | 2022-05-23 | 0.630 | 24,647,776 | +248,000 | 1.05% | 15,528,099 |
| 2022-05-24 | 2022-05-20 | 0.600 | 24,399,776 | -252,000 | 1.04% | 14,639,866 |
| 2022-05-23 | 2022-05-19 | 0.570 | 24,651,776 | -44,000 | 1.05% | 14,051,512 |
| 2022-05-20 | 2022-05-18 | 0.580 | 24,695,776 | +52,000 | 1.05% | 14,323,550 |
| 2022-05-19 | 2022-05-17 | 0.590 | 24,643,776 | -46,000 | 1.05% | 14,539,828 |
| 2022-05-17 | 2022-05-13 | 0.580 | 24,689,776 | +20,000 | 1.05% | 14,320,070 |
| 2022-05-16 | 2022-05-12 | 0.570 | 24,669,776 | +280,000 | 1.05% | 14,061,772 |
| 2022-05-13 | 2022-05-11 | 0.590 | 24,389,776 | +38,000 | 1.04% | 14,389,968 |
| 2022-05-12 | 2022-05-10 | 0.590 | 24,351,776 | -92,000 | 1.04% | 14,367,548 |
| 2022-05-10 | 2022-05-05 | 0.620 | 24,443,776 | -28,000 | 1.04% | 15,155,141 |
| 2022-05-06 | 2022-05-04 | 0.640 | 24,471,776 | +652,000 | 1.05% | 15,661,937 |
| 2022-05-05 | 2022-05-03 | 0.620 | 23,819,776 | -528,000 | 1.02% | 14,768,261 |
| 2022-05-04 | 2022-04-29 | 0.620 | 24,347,776 | +486,000 | 1.04% | 15,095,621 |
| 2022-05-03 | 2022-04-28 | 0.600 | 23,861,776 | +52,000 | 1.02% | 14,317,066 |
| 2022-04-29 | 2022-04-27 | 0.600 | 23,809,776 | +48,000 | 1.02% | 14,285,866 |
| 2022-04-28 | 2022-04-26 | 0.580 | 23,761,776 | +172,000 | 1.01% | 13,781,830 |
| 2022-04-27 | 2022-04-25 | 0.580 | 23,589,776 | -472,000 | 1.01% | 13,682,070 |
| 2022-04-26 | 2022-04-22 | 0.600 | 24,061,776 | +94,000 | 1.03% | 14,437,066 |
| 2022-04-25 | 2022-04-21 | 0.620 | 23,967,776 | +70,000 | 1.02% | 14,860,021 |
| 2022-04-22 | 2022-04-20 | 0.630 | 23,897,776 | +140,000 | 1.02% | 15,055,599 |
| 2022-04-21 | 2022-04-19 | 0.630 | 23,757,776 | -150,000 | 1.01% | 14,967,399 |
| 2022-04-20 | 2022-04-14 | 0.650 | 23,907,776 | +30,000 | 1.02% | 15,540,054 |
| 2022-04-19 | 2022-04-13 | 0.640 | 23,877,776 | -34,000 | 1.02% | 15,281,777 |
| 2022-04-14 | 2022-04-12 | 0.640 | 23,911,776 | -150,000 | 1.02% | 15,303,537 |
| 2022-04-13 | 2022-04-11 | 0.640 | 24,061,776 | +422,000 | 1.03% | 15,399,537 |
| 2022-04-12 | 2022-04-08 | 0.660 | 23,639,776 | -200,000 | 1.01% | 15,602,252 |
| 2022-04-11 | 2022-04-07 | 0.680 | 23,839,776 | +430,000 | 1.02% | 16,211,048 |
| 2022-04-08 | 2022-04-06 | 0.670 | 23,409,776 | +236,000 | 1.00% | 15,684,550 |
| 2022-04-07 | 2022-04-04 | 0.690 | 23,173,776 | +16,000 | 0.99% | 15,989,905 |
| 2022-04-06 | 2022-04-01 | 0.690 | 23,157,776 | +80,000 | 0.99% | 15,978,865 |
| 2022-04-04 | 2022-03-31 | 0.690 | 23,077,776 | +92,000 | 0.99% | 15,923,665 |
| 2022-04-01 | 2022-03-30 | 0.710 | 22,985,776 | +262,000 | 0.98% | 16,319,901 |
| 2022-03-31 | 2022-03-29 | 0.680 | 22,723,776 | +2,000 | 0.97% | 15,452,168 |
| 2022-03-30 | 2022-03-28 | 0.680 | 22,721,776 | +62,000 | 0.97% | 15,450,808 |
| 2022-03-29 | 2022-03-25 | 0.690 | 22,659,776 | +130,000 | 0.97% | 15,635,245 |
| 2022-03-28 | 2022-03-24 | 0.700 | 22,529,776 | +42,000 | 0.96% | 15,770,843 |
| 2022-03-25 | 2022-03-23 | 0.710 | 22,487,776 | -218,000 | 0.96% | 15,966,321 |
| 2022-03-24 | 2022-03-22 | 0.710 | 22,705,776 | -366,000 | 0.97% | 16,121,101 |
| 2022-03-23 | 2022-03-21 | 0.680 | 23,071,776 | +718,000 | 0.99% | 15,688,808 |
| 2022-03-22 | 2022-03-18 | 0.710 | 22,353,776 | -36,000 | 0.95% | 15,871,181 |
| 2022-03-21 | 2022-03-17 | 0.710 | 22,389,776 | -242,000 | 0.96% | 15,896,741 |
| 2022-03-18 | 2022-03-16 | 0.640 | 22,631,776 | -162,000 | 0.97% | 14,484,337 |
| 2022-03-17 | 2022-03-15 | 0.590 | 22,793,776 | +636,000 | 0.97% | 13,448,328 |
| 2022-03-16 | 2022-03-14 | 0.680 | 22,157,776 | +194,000 | 0.95% | 15,067,288 |
| 2022-03-15 | 2022-03-11 | 0.740 | 21,963,776 | -162,653 | 0.94% | 16,253,194 |
| 2022-03-14 | 2022-03-10 | 0.740 | 22,126,429 | +136,000 | 0.94% | 16,373,557 |
| 2022-03-11 | 2022-03-09 | 0.730 | 21,990,429 | -56,000 | 0.94% | 16,053,013 |
| 2022-03-10 | 2022-03-08 | 0.720 | 22,046,429 | +12,000 | 0.94% | 15,873,429 |
| 2022-03-09 | 2022-03-07 | 0.750 | 22,034,429 | +264,000 | 0.94% | 16,525,822 |
| 2022-03-08 | 2022-03-04 | 0.780 | 21,770,429 | -2,000 | 0.93% | 16,980,935 |
| 2022-03-07 | 2022-03-03 | 0.810 | 21,772,429 | -90,000 | 0.93% | 17,635,667 |
| 2022-03-04 | 2022-03-02 | 0.810 | 21,862,429 | +152,000 | 0.93% | 17,708,567 |
| 2022-03-03 | 2022-03-01 | 0.810 | 21,710,429 | -100,000 | 0.93% | 17,585,447 |
| 2022-03-02 | 2022-02-28 | 0.820 | 21,810,429 | +10,000 | 0.93% | 17,884,552 |
| 2022-03-01 | 2022-02-25 | 0.800 | 21,800,429 | +30,000 | 0.93% | 17,440,343 |
| 2022-02-28 | 2022-02-24 | 0.820 | 21,770,429 | +80,000 | 0.93% | 17,851,752 |
| 2022-02-25 | 2022-02-23 | 0.860 | 21,690,429 | +60,000 | 0.93% | 18,653,769 |
| 2022-02-24 | 2022-02-22 | 0.850 | 21,630,429 | -134,000 | 0.92% | 18,385,865 |
| 2022-02-23 | 2022-02-21 | 0.850 | 21,764,429 | -100,000 | 0.93% | 18,499,765 |
| 2022-02-22 | 2022-02-18 | 0.860 | 21,864,429 | +50,000 | 0.93% | 18,803,409 |
| 2022-02-21 | 2022-02-17 | 0.870 | 21,814,429 | +56,000 | 0.93% | 18,978,553 |
| 2022-02-18 | 2022-02-16 | 0.880 | 21,758,429 | +16,000 | 0.93% | 19,147,418 |
| 2022-02-17 | 2022-02-15 | 0.850 | 21,742,429 | +78,000 | 0.93% | 18,481,065 |
| 2022-02-16 | 2022-02-14 | 0.840 | 21,664,429 | -52,000 | 0.93% | 18,198,120 |
| 2022-02-15 | 2022-02-11 | 0.860 | 21,716,429 | -134,000 | 0.93% | 18,676,129 |
| 2022-02-14 | 2022-02-10 | 0.870 | 21,850,429 | +4,000 | 0.93% | 19,009,873 |
| 2022-02-11 | 2022-02-09 | 0.860 | 21,846,429 | +130,000 | 0.93% | 18,787,929 |
| 2022-02-10 | 2022-02-08 | 0.850 | 21,716,429 | -110,000 | 0.93% | 18,458,965 |
| 2022-02-09 | 2022-02-07 | 0.850 | 21,826,429 | +100,000 | 0.93% | 18,552,465 |
| 2022-02-08 | 2022-02-04 | 0.830 | 21,726,429 | -116,000 | 0.93% | 18,032,936 |
| 2022-02-07 | 2022-01-31 | 0.810 | 21,842,429 | +98,000 | 0.93% | 17,692,367 |
| 2022-02-04 | 2022-01-27 | 0.810 | 21,744,429 | +74,000 | 0.93% | 17,612,987 |
| 2022-01-28 | 2022-01-26 | 0.840 | 21,670,429 | +156,000 | 0.93% | 18,203,160 |
| 2022-01-27 | 2022-01-25 | 0.830 | 21,514,429 | +294,000 | 0.92% | 17,856,976 |
| 2022-01-26 | 2022-01-24 | 0.860 | 21,220,429 | -74,000 | 0.91% | 18,249,569 |
| 2022-01-25 | 2022-01-21 | 0.870 | 21,294,429 | +30,000 | 0.91% | 18,526,153 |
| 2022-01-24 | 2022-01-20 | 0.860 | 21,264,429 | -8,000 | 0.91% | 18,287,409 |
| 2022-01-21 | 2022-01-19 | 0.870 | 21,272,429 | +168,000 | 0.91% | 18,507,013 |
| 2022-01-20 | 2022-01-18 | 0.850 | 21,104,429 | +30,000 | 0.90% | 17,938,765 |
| 2022-01-19 | 2022-01-17 | 0.860 | 21,074,429 | +160,000 | 0.90% | 18,124,009 |
| 2022-01-18 | 2022-01-14 | 0.880 | 20,914,429 | -164,000 | 0.89% | 18,404,698 |
| 2022-01-17 | 2022-01-13 | 0.880 | 21,078,429 | -286,000 | 0.90% | 18,549,018 |
| 2022-01-14 | 2022-01-12 | 0.900 | 21,364,429 | -110,000 | 0.91% | 19,227,986 |
| 2022-01-13 | 2022-01-11 | 0.870 | 21,474,429 | -272,000 | 0.92% | 18,682,753 |
| 2022-01-12 | 2022-01-10 | 0.880 | 21,746,429 | -34,000 | 0.93% | 19,136,858 |
| 2022-01-11 | 2022-01-07 | 0.880 | 21,780,429 | -4,000 | 0.93% | 19,166,778 |
| 2022-01-10 | 2022-01-06 | 0.880 | 21,784,429 | -624,000 | 0.93% | 19,170,298 |
| 2022-01-07 | 2022-01-05 | 0.870 | 22,408,429 | -512,000 | 0.96% | 19,495,333 |
| 2022-01-06 | 2022-01-04 | 0.910 | 22,920,429 | +536,000 | 0.98% | 20,857,590 |
| 2022-01-05 | 2022-01-03 | 0.960 | 22,384,429 | -494,000 | 0.96% | 21,489,052 |
| 2022-01-04 | 2021-12-31 | 0.950 | 22,878,429 | -298,000 | 0.98% | 21,734,508 |
| 2022-01-03 | 2021-12-29 | 0.950 | 23,176,429 | -224,000 | 0.99% | 22,017,608 |
| 2021-12-30 | 2021-12-28 | 1.000 | 23,400,429 | -348,000 | 1.00% | 23,400,429 |
| 2021-12-29 | 2021-12-24 | 1.000 | 23,748,429 | +404,000 | 1.01% | 23,748,429 |
| 2021-12-28 | 2021-12-22 | 0.930 | 23,344,429 | +258,000 | 1.00% | 21,710,319 |
| 2021-12-23 | 2021-12-21 | 0.910 | 23,086,429 | -434,000 | 0.99% | 21,008,650 |
| 2021-12-22 | 2021-12-20 | 0.910 | 23,520,429 | -143,600 | 1.00% | 21,403,590 |
| 2021-12-21 | 2021-12-17 | 0.870 | 23,664,029 | -186,000 | 1.01% | 20,587,705 |
| 2021-12-20 | 2021-12-16 | 0.870 | 23,850,029 | -172,000 | 1.02% | 20,749,525 |
| 2021-12-17 | 2021-12-15 | 0.840 | 24,022,029 | -60,000 | 1.03% | 20,178,504 |
| 2021-12-16 | 2021-12-14 | 0.860 | 24,082,029 | -712,000 | 1.03% | 20,710,545 |
| 2021-12-15 | 2021-12-13 | 0.870 | 24,794,029 | +136,000 | 1.06% | 21,570,805 |
| 2021-12-14 | 2021-12-10 | 0.880 | 24,658,029 | +108,000 | 1.05% | 21,699,066 |
| 2021-12-13 | 2021-12-09 | 0.860 | 24,550,029 | -6,000 | 1.05% | 21,113,025 |
| 2021-12-10 | 2021-12-08 | 0.880 | 24,556,029 | -484,000 | 1.05% | 21,609,306 |
| 2021-12-09 | 2021-12-07 | 0.870 | 25,040,029 | +1,160,000 | 1.07% | 21,784,825 |
| 2021-12-08 | 2021-12-06 | 0.900 | 23,880,029 | -1,564,000 | 1.02% | 21,492,026 |
| 2021-12-07 | 2021-12-03 | 0.770 | 25,444,029 | +4,000 | 1.09% | 19,591,902 |
| 2021-12-06 | 2021-12-02 | 0.750 | 25,440,029 | -36,000 | 1.09% | 19,080,022 |
| 2021-12-03 | 2021-12-01 | 0.760 | 25,476,029 | -34,000 | 1.09% | 19,361,782 |
| 2021-12-01 | 2021-11-29 | 0.760 | 25,510,029 | +56,000 | 1.09% | 19,387,622 |
| 2021-11-30 | 2021-11-26 | 0.790 | 25,454,029 | -478,000 | 1.09% | 20,108,683 |
| 2021-11-29 | 2021-11-25 | 0.820 | 25,932,029 | -494,000 | 1.11% | 21,264,264 |
| 2021-11-26 | 2021-11-24 | 0.840 | 26,426,029 | -42,000 | 1.13% | 22,197,864 |
| 2021-11-25 | 2021-11-23 | 0.810 | 26,468,029 | -60,000 | 1.13% | 21,439,103 |
| 2021-11-24 | 2021-11-22 | 0.780 | 26,528,029 | -202,000 | 1.13% | 20,691,863 |
| 2021-11-23 | 2021-11-19 | 0.780 | 26,730,029 | -70,000 | 1.14% | 20,849,423 |
| 2021-11-22 | 2021-11-18 | 0.790 | 26,800,029 | -6,000 | 1.14% | 21,172,023 |
| 2021-11-19 | 2021-11-17 | 0.770 | 26,806,029 | -450,000 | 1.14% | 20,640,642 |
| 2021-11-18 | 2021-11-16 | 0.750 | 27,256,029 | -10,000 | 1.16% | 20,442,022 |
| 2021-11-17 | 2021-11-15 | 0.750 | 27,266,029 | +66,000 | 1.16% | 20,449,522 |
| 2021-11-16 | 2021-11-12 | 0.760 | 27,200,029 | +464,000 | 1.16% | 20,672,022 |
| 2021-11-15 | 2021-11-11 | 0.750 | 26,736,029 | -216,000 | 1.14% | 20,052,022 |
| 2021-11-12 | 2021-11-10 | 0.720 | 26,952,029 | +82,000 | 1.15% | 19,405,461 |
| 2021-11-11 | 2021-11-09 | 0.730 | 26,870,029 | -22,000 | 1.15% | 19,615,121 |
| 2021-11-10 | 2021-11-08 | 0.750 | 26,892,029 | -60,000 | 1.15% | 20,169,022 |
| 2021-11-09 | 2021-11-05 | 0.730 | 26,952,029 | +116,000 | 1.15% | 19,674,981 |
| 2021-11-08 | 2021-11-04 | 0.790 | 26,836,029 | +26,000 | 1.15% | 21,200,463 |
| 2021-11-05 | 2021-11-03 | 0.800 | 26,810,029 | +154,000 | 1.14% | 21,448,023 |
| 2021-11-04 | 2021-11-02 | 0.820 | 26,656,029 | +354,000 | 1.14% | 21,857,944 |
| 2021-11-03 | 2021-11-01 | 0.820 | 26,302,029 | +614,000 | 1.12% | 21,567,664 |
| 2021-11-02 | 2021-10-29 | 0.820 | 25,688,029 | +42,000 | 1.10% | 21,064,184 |
| 2021-11-01 | 2021-10-28 | 0.820 | 25,646,029 | +140,000 | 1.10% | 21,029,744 |
| 2021-10-29 | 2021-10-27 | 0.840 | 25,506,029 | -128,000 | 1.09% | 21,425,064 |
| 2021-10-28 | 2021-10-26 | 0.850 | 25,634,029 | -348,000 | 1.09% | 21,788,925 |
| 2021-10-27 | 2021-10-25 | 0.850 | 25,982,029 | +200,000 | 1.11% | 22,084,725 |
| 2021-10-26 | 2021-10-22 | 0.840 | 25,782,029 | +184,000 | 1.10% | 21,656,904 |
| 2021-10-25 | 2021-10-21 | 0.860 | 25,598,029 | -484,000 | 1.09% | 22,014,305 |
| 2021-10-22 | 2021-10-20 | 0.830 | 26,082,029 | +130,000 | 1.11% | 21,648,084 |
| 2021-10-21 | 2021-10-19 | 0.840 | 25,952,029 | +32,000 | 1.11% | 21,799,704 |
| 2021-10-20 | 2021-10-18 | 0.840 | 25,920,029 | -236,000 | 1.11% | 21,772,824 |
| 2021-10-19 | 2021-10-15 | 0.850 | 26,156,029 | -632,235 | 1.12% | 22,232,625 |
| 2021-10-18 | 2021-10-12 | 0.810 | 26,788,264 | +16,000 | 1.14% | 21,698,494 |
| 2021-10-15 | 2021-10-11 | 0.820 | 26,772,264 | +468,000 | 1.14% | 21,953,256 |
| 2021-10-12 | 2021-10-08 | 0.830 | 26,304,264 | -825,765 | 1.12% | 21,832,539 |
| 2021-10-11 | 2021-10-07 | 0.840 | 27,130,029 | -76,000 | 1.16% | 22,789,224 |
| 2021-10-08 | 2021-10-06 | 0.830 | 27,206,029 | +72,000 | 1.16% | 22,581,004 |
| 2021-10-07 | 2021-10-05 | 0.850 | 27,134,029 | +6,000 | 1.16% | 23,063,925 |
| 2021-10-06 | 2021-10-04 | 0.830 | 27,128,029 | +94,000 | 1.16% | 22,516,264 |
| 2021-10-05 | 2021-09-30 | 0.850 | 27,034,029 | -232,000 | 1.15% | 22,978,925 |
| 2021-10-04 | 2021-09-29 | 0.850 | 27,266,029 | -162,000 | 1.16% | 23,176,125 |
| 2021-09-30 | 2021-09-28 | 0.870 | 27,428,029 | +300,000 | 1.17% | 23,862,385 |
| 2021-09-29 | 2021-09-27 | 0.850 | 27,128,029 | +280,000 | 1.16% | 23,058,825 |
| 2021-09-28 | 2021-09-24 | 0.880 | 26,848,029 | -381,600 | 1.15% | 23,626,266 |
| 2021-09-27 | 2021-09-23 | 0.860 | 27,229,629 | +214,000 | 1.16% | 23,417,481 |
| 2021-09-24 | 2021-09-21 | 0.860 | 27,015,629 | -66,000 | 1.15% | 23,233,441 |
| 2021-09-23 | 2021-09-20 | 0.870 | 27,081,629 | -594,000 | 1.16% | 23,561,017 |
| 2021-09-21 | 2021-09-17 | 0.880 | 27,675,629 | +162,000 | 1.18% | 24,354,554 |
| 2021-09-20 | 2021-09-16 | 0.870 | 27,513,629 | -80,000 | 1.17% | 23,936,857 |
| 2021-09-17 | 2021-09-15 | 0.910 | 27,593,629 | -152,000 | 1.18% | 25,110,202 |
| 2021-09-16 | 2021-09-14 | 0.910 | 27,745,629 | +1,244,000 | 1.18% | 25,248,522 |
| 2021-09-15 | 2021-09-13 | 0.960 | 26,501,629 | -136,000 | 1.13% | 25,441,564 |
| 2021-09-14 | 2021-09-10 | 0.900 | 26,637,629 | -98,000 | 1.14% | 23,973,866 |
| 2021-09-13 | 2021-09-09 | 0.880 | 26,735,629 | -660,000 | 1.14% | 23,527,354 |
| 2021-09-10 | 2021-09-08 | 0.900 | 27,395,629 | -290,000 | 1.17% | 24,656,066 |
| 2021-09-09 | 2021-09-07 | 0.920 | 27,685,629 | -746,000 | 1.18% | 25,470,779 |
| 2021-09-08 | 2021-09-06 | 0.890 | 28,431,629 | -98,000 | 1.21% | 25,304,150 |
| 2021-09-07 | 2021-09-03 | 0.890 | 28,529,629 | -180,000 | 1.22% | 25,391,370 |
| 2021-09-06 | 2021-09-02 | 0.900 | 28,709,629 | -104,000 | 1.23% | 25,838,666 |
| 2021-09-03 | 2021-09-01 | 0.880 | 28,813,629 | +262,000 | 1.23% | 25,355,994 |
| 2021-09-02 | 2021-08-31 | 0.890 | 28,551,629 | +554,000 | 1.22% | 25,410,950 |
| 2021-09-01 | 2021-08-30 | 0.920 | 27,997,629 | +314,000 | 1.20% | 25,757,819 |
| 2021-08-31 | 2021-08-27 | 0.890 | 27,683,629 | -542,000 | 1.18% | 24,638,430 |
| 2021-08-30 | 2021-08-26 | 0.870 | 28,225,629 | -432,000 | 1.21% | 24,556,297 |
| 2021-08-27 | 2021-08-25 | 0.860 | 28,657,629 | +842,000 | 1.22% | 24,645,561 |
| 2021-08-26 | 2021-08-24 | 0.880 | 27,815,629 | -278,000 | 1.19% | 24,477,754 |
| 2021-08-25 | 2021-08-23 | 0.870 | 28,093,629 | +354,000 | 1.20% | 24,441,457 |
| 2021-08-24 | 2021-08-20 | 0.860 | 27,739,629 | +184,000 | 1.18% | 23,856,081 |
| 2021-08-23 | 2021-08-19 | 0.880 | 27,555,629 | -206,000 | 1.18% | 24,248,954 |
| 2021-08-20 | 2021-08-18 | 0.890 | 27,761,629 | +348,000 | 1.19% | 24,707,850 |
| 2021-08-19 | 2021-08-17 | 0.890 | 27,413,629 | +214,000 | 1.17% | 24,398,130 |
| 2021-08-18 | 2021-08-16 | 0.900 | 27,199,629 | +300,000 | 1.16% | 24,479,666 |
| 2021-08-17 | 2021-08-13 | 0.940 | 26,899,629 | -82,000 | 1.15% | 25,285,651 |
| 2021-08-16 | 2021-08-12 | 0.950 | 26,981,629 | +462,000 | 1.15% | 25,632,548 |
| 2021-08-13 | 2021-08-11 | 0.930 | 26,519,629 | -126,000 | 1.13% | 24,663,255 |
| 2021-08-12 | 2021-08-10 | 0.930 | 26,645,629 | +162,000 | 1.14% | 24,780,435 |
| 2021-08-11 | 2021-08-09 | 0.920 | 26,483,629 | +1,384,000 | 1.13% | 24,364,939 |
| 2021-08-10 | 2021-08-06 | 0.960 | 25,099,629 | -108,000 | 1.07% | 24,095,644 |
| 2021-08-09 | 2021-08-05 | 1.010 | 25,207,629 | +43,600 | 1.08% | 25,459,705 |
| 2021-08-06 | 2021-08-04 | 0.970 | 25,164,029 | -1,202,000 | 1.07% | 24,409,108 |
| 2021-08-05 | 2021-08-03 | 0.900 | 26,366,029 | +434,000 | 1.13% | 23,729,426 |
| 2021-08-04 | 2021-08-02 | 0.930 | 25,932,029 | +186,000 | 1.11% | 24,116,787 |
| 2021-08-03 | 2021-07-30 | 0.930 | 25,746,029 | +762,000 | 1.10% | 23,943,807 |
| 2021-08-02 | 2021-07-29 | 0.940 | 24,984,029 | -312,000 | 1.07% | 23,484,987 |
| 2021-07-30 | 2021-07-28 | 0.900 | 25,296,029 | -214,000 | 1.08% | 22,766,426 |
| 2021-07-29 | 2021-07-27 | 0.890 | 25,510,029 | +1,440,000 | 1.09% | 22,703,926 |
| 2021-07-28 | 2021-07-26 | 0.940 | 24,070,029 | +84,000 | 1.03% | 22,625,827 |
| 2021-07-27 | 2021-07-23 | 0.970 | 23,986,029 | +510,000 | 1.02% | 23,266,448 |
| 2021-07-26 | 2021-07-22 | 1.010 | 23,476,029 | -962,000 | 1.00% | 23,710,789 |
| 2021-07-23 | 2021-07-21 | 0.990 | 24,438,029 | -412,000 | 1.04% | 24,193,649 |
| 2021-07-22 | 2021-07-20 | 0.940 | 24,850,029 | -300,000 | 1.06% | 23,359,027 |
| 2021-07-21 | 2021-07-19 | 0.970 | 25,150,029 | +1,050,000 | 1.07% | 24,395,528 |
| 2021-07-20 | 2021-07-16 | 0.990 | 24,100,029 | +130,000 | 1.03% | 23,859,029 |
| 2021-07-19 | 2021-07-15 | 1.000 | 23,970,029 | -866,000 | 1.02% | 23,970,029 |
| 2021-07-16 | 2021-07-14 | 0.970 | 24,836,029 | -338,000 | 1.06% | 24,090,948 |
| 2021-07-15 | 2021-07-13 | 1.000 | 25,174,029 | -390,000 | 1.08% | 25,174,029 |
| 2021-07-14 | 2021-07-12 | 1.000 | 25,564,029 | +1,118,000 | 1.09% | 25,564,029 |
| 2021-07-13 | 2021-07-09 | 1.050 | 24,446,029 | -1,548,000 | 1.04% | 25,668,330 |
| 2021-07-12 | 2021-07-08 | 0.920 | 25,994,029 | -346,000 | 1.11% | 23,914,507 |
| 2021-07-09 | 2021-07-07 | 0.960 | 26,340,029 | -1,378,000 | 1.12% | 25,286,428 |
| 2021-07-08 | 2021-07-06 | 0.900 | 27,718,029 | +906,000 | 1.18% | 24,946,226 |
| 2021-07-07 | 2021-07-05 | 0.930 | 26,812,029 | -562,000 | 1.14% | 24,935,187 |
| 2021-07-06 | 2021-07-02 | 0.880 | 27,374,029 | +74,000 | 1.17% | 24,089,146 |
| 2021-07-05 | 2021-06-30 | 0.860 | 27,300,029 | +158,000 | 1.17% | 23,478,025 |
| 2021-07-02 | 2021-06-29 | 0.850 | 27,142,029 | +68,000 | 1.16% | 23,070,725 |
| 2021-06-30 | 2021-06-28 | 0.860 | 27,074,029 | +130,000 | 1.16% | 23,283,665 |
| 2021-06-29 | 2021-06-25 | 0.860 | 26,944,029 | +466,000 | 1.15% | 23,171,865 |
| 2021-06-28 | 2021-06-24 | 0.890 | 26,478,029 | -292,000 | 1.13% | 23,565,446 |
| 2021-06-25 | 2021-06-23 | 0.870 | 26,770,029 | +102,000 | 1.14% | 23,289,925 |
| 2021-06-24 | 2021-06-22 | 0.890 | 26,668,029 | -732,000 | 1.14% | 23,734,546 |
| 2021-06-23 | 2021-06-21 | 0.850 | 27,400,029 | +348,000 | 1.17% | 23,290,025 |
| 2021-06-22 | 2021-06-18 | 0.860 | 27,052,029 | +264,000 | 1.16% | 23,264,745 |
| 2021-06-21 | 2021-06-17 | 0.870 | 26,788,029 | +68,000 | 1.14% | 23,305,585 |
| 2021-06-18 | 2021-06-16 | 0.850 | 26,720,029 | -1,934,000 | 1.14% | 22,712,025 |
| 2021-06-17 | 2021-06-15 | 0.890 | 28,654,029 | -180,000 | 1.22% | 25,502,086 |
| 2021-06-16 | 2021-06-11 | 0.890 | 28,834,029 | +566,000 | 1.23% | 25,662,286 |
| 2021-06-15 | 2021-06-10 | 0.880 | 28,268,029 | -8,000 | 1.21% | 24,875,866 |
| 2021-06-11 | 2021-06-09 | 0.890 | 28,276,029 | -72,000 | 1.21% | 25,165,666 |
| 2021-06-10 | 2021-06-08 | 0.900 | 28,348,029 | +122,000 | 1.21% | 25,513,226 |
| 2021-06-09 | 2021-06-07 | 0.910 | 28,226,029 | +762,000 | 1.21% | 25,685,686 |
| 2021-06-08 | 2021-06-04 | 0.920 | 27,464,029 | +182,000 | 1.17% | 25,266,907 |
| 2021-06-07 | 2021-06-03 | 0.930 | 27,282,029 | +290,000 | 1.17% | 25,372,287 |
| 2021-06-04 | 2021-06-02 | 0.930 | 26,992,029 | +216,000 | 1.15% | 25,102,587 |
| 2021-06-03 | 2021-06-01 | 0.920 | 26,776,029 | +826,000 | 1.14% | 24,633,947 |
| 2021-06-02 | 2021-05-31 | 0.950 | 25,950,029 | -1,012,000 | 1.11% | 24,652,528 |
| 2021-06-01 | 2021-05-28 | 0.930 | 26,962,029 | -416,000 | 1.15% | 25,074,687 |
| 2021-05-31 | 2021-05-27 | 0.930 | 27,378,029 | +560,000 | 1.17% | 25,461,567 |
| 2021-05-28 | 2021-05-26 | 0.960 | 26,818,029 | -426,000 | 1.15% | 25,745,308 |
| 2021-05-27 | 2021-05-25 | 0.910 | 27,244,029 | +46,000 | 1.16% | 24,792,066 |
| 2021-05-26 | 2021-05-24 | 0.920 | 27,198,029 | -340,000 | 1.16% | 25,022,187 |
| 2021-05-25 | 2021-05-21 | 0.930 | 27,538,029 | +276,000 | 1.18% | 25,610,367 |
| 2021-05-24 | 2021-05-20 | 0.920 | 27,262,029 | +262,000 | 1.16% | 25,081,067 |
| 2021-05-21 | 2021-05-18 | 0.950 | 27,000,029 | -668,000 | 1.15% | 25,650,028 |
| 2021-05-20 | 2021-05-17 | 0.940 | 27,668,029 | +98,000 | 1.18% | 26,007,947 |
| 2021-05-18 | 2021-05-14 | 0.910 | 27,570,029 | -704,000 | 1.18% | 25,088,726 |
| 2021-05-17 | 2021-05-13 | 0.930 | 28,274,029 | +1,044,000 | 1.21% | 26,294,847 |
| 2021-05-14 | 2021-05-12 | 1.020 | 27,230,029 | +112,000 | 1.16% | 27,774,630 |
| 2021-05-13 | 2021-05-11 | 0.980 | 27,118,029 | +1,416,000 | 1.16% | 26,575,668 |
| 2021-05-12 | 2021-05-10 | 1.070 | 25,702,029 | -1,896,000 | 1.10% | 27,501,171 |
| 2021-05-11 | 2021-05-07 | 0.930 | 27,598,029 | -58,000 | 1.18% | 25,666,167 |
| 2021-05-10 | 2021-05-06 | 0.840 | 27,656,029 | +438,000 | 1.18% | 23,231,064 |
| 2021-05-07 | 2021-05-05 | 0.850 | 27,218,029 | +32,000 | 1.16% | 23,135,325 |
| 2021-05-06 | 2021-05-04 | 0.850 | 27,186,029 | -120,000 | 1.16% | 23,108,125 |
| 2021-05-05 | 2021-05-03 | 0.840 | 27,306,029 | -60,000 | 1.17% | 22,937,064 |
| 2021-05-04 | 2021-04-30 | 0.860 | 27,366,029 | +160,000 | 1.17% | 23,534,785 |
| 2021-05-03 | 2021-04-29 | 0.870 | 27,206,029 | +14,000 | 1.16% | 23,669,245 |
| 2021-04-30 | 2021-04-28 | 0.890 | 27,192,029 | -544,000 | 1.16% | 24,200,906 |
| 2021-04-29 | 2021-04-27 | 0.860 | 27,736,029 | +628,000 | 1.18% | 23,852,985 |
| 2021-04-28 | 2021-04-26 | 0.870 | 27,108,029 | -16,000 | 1.16% | 23,583,985 |
| 2021-04-27 | 2021-04-23 | 0.890 | 27,124,029 | +510,000 | 1.16% | 24,140,386 |
| 2021-04-26 | 2021-04-22 | 0.890 | 26,614,029 | +1,182,000 | 1.14% | 23,686,486 |
| 2021-04-23 | 2021-04-21 | 0.900 | 25,432,029 | -52,000 | 1.09% | 22,888,826 |
| 2021-04-22 | 2021-04-20 | 0.920 | 25,484,029 | -930,000 | 1.09% | 23,445,307 |
| 2021-04-21 | 2021-04-19 | 0.900 | 26,414,029 | -748,000 | 1.13% | 23,772,626 |
| 2021-04-20 | 2021-04-16 | 0.870 | 27,162,029 | +252,000 | 1.16% | 23,630,965 |
| 2021-04-19 | 2021-04-15 | 0.850 | 26,910,029 | +390,000 | 1.15% | 22,873,525 |
| 2021-04-16 | 2021-04-14 | 0.880 | 26,520,029 | -324,000 | 1.13% | 23,337,626 |
| 2021-04-15 | 2021-04-13 | 0.890 | 26,844,029 | -672,000 | 1.15% | 23,891,186 |
| 2021-04-14 | 2021-04-12 | 0.890 | 27,516,029 | +446,000 | 1.18% | 24,489,266 |
| 2021-04-13 | 2021-04-09 | 0.930 | 27,070,029 | +140,000 | 1.16% | 25,175,127 |
| 2021-04-12 | 2021-04-08 | 0.950 | 26,930,029 | +1,268,000 | 1.15% | 25,583,528 |
| 2021-04-09 | 2021-04-07 | 0.930 | 25,662,029 | +822,000 | 1.10% | 23,865,687 |
| 2021-04-08 | 2021-04-01 | 0.930 | 24,840,029 | +340,000 | 1.06% | 23,101,227 |
| 2021-04-07 | 2021-03-31 | 0.910 | 24,500,029 | -36,000 | 1.05% | 22,295,026 |
| 2021-04-01 | 2021-03-30 | 0.950 | 24,536,029 | +244,000 | 1.05% | 23,309,228 |
| 2021-03-31 | 2021-03-29 | 0.930 | 24,292,029 | +2,264,438 | 1.04% | 22,591,587 |
| 2021-03-30 | 2021-03-26 | 0.970 | 22,027,591 | -1,906,000 | 0.94% | 21,366,763 |
| 2021-03-29 | 2021-03-25 | 0.910 | 23,933,591 | -446,000 | 1.02% | 21,779,568 |
| 2021-03-26 | 2021-03-24 | 0.890 | 24,379,591 | +876,000 | 1.04% | 21,697,836 |
| 2021-03-25 | 2021-03-23 | 0.960 | 23,503,591 | +1,734,000 | 1.00% | 22,563,447 |
| 2021-03-24 | 2021-03-22 | 1.070 | 21,769,591 | +1,416,000 | 0.93% | 23,293,462 |
| 2021-03-23 | 2021-03-19 | 1.110 | 20,353,591 | -1,710,000 | 0.87% | 22,592,486 |
| 2021-03-22 | 2021-03-18 | 1.070 | 22,063,591 | -10,000 | 0.94% | 23,608,042 |
| 2021-03-19 | 2021-03-17 | 1.090 | 22,073,591 | +448,000 | 0.94% | 24,060,214 |
| 2021-03-18 | 2021-03-16 | 1.140 | 21,625,591 | +1,444,000 | 0.92% | 24,653,174 |
| 2021-03-17 | 2021-03-15 | 1.170 | 20,181,591 | -974,000 | 0.86% | 23,612,461 |
| 2021-03-16 | 2021-03-12 | 1.140 | 21,155,591 | -800,000 | 0.90% | 24,117,374 |
| 2021-03-15 | 2021-03-11 | 1.180 | 21,955,591 | -3,204,000 | 0.94% | 25,907,597 |
| 2021-03-12 | 2021-03-10 | 1.060 | 25,159,591 | +1,210,000 | 1.07% | 26,669,166 |
| 2021-03-11 | 2021-03-09 | 1.040 | 23,949,591 | +2,470,000 | 1.02% | 24,907,575 |
| 2021-03-10 | 2021-03-08 | 1.220 | 21,479,591 | +714,000 | 0.92% | 26,205,101 |
| 2021-03-09 | 2021-03-05 | 1.210 | 20,765,591 | +914,000 | 0.89% | 25,126,365 |
| 2021-03-08 | 2021-03-04 | 1.210 | 19,851,591 | +2,778,000 | 0.85% | 24,020,425 |
| 2021-03-05 | 2021-03-03 | 1.250 | 17,073,591 | -4,990,000 | 0.73% | 21,341,989 |
| 2021-03-04 | 2021-03-02 | 0.940 | 22,063,591 | +550,000 | 0.94% | 20,739,776 |
| 2021-03-03 | 2021-03-01 | 0.950 | 21,513,591 | -4,464,000 | 0.92% | 20,437,911 |
| 2021-03-02 | 2021-02-26 | 0.810 | 25,977,591 | +1,378,000 | 1.11% | 21,041,849 |
| 2021-03-01 | 2021-02-25 | 0.850 | 24,599,591 | +330,000 | 1.05% | 20,909,652 |
| 2021-02-26 | 2021-02-24 | 0.840 | 24,269,591 | +704,000 | 1.04% | 20,386,456 |
| 2021-02-25 | 2021-02-23 | 0.900 | 23,565,591 | -602,000 | 1.01% | 21,209,032 |
| 2021-02-24 | 2021-02-22 | 0.920 | 24,167,591 | -657,055 | 1.03% | 22,234,184 |
| 2021-02-23 | 2021-02-19 | 0.840 | 24,824,646 | +154,000 | 1.06% | 20,852,703 |
| 2021-02-22 | 2021-02-18 | 0.820 | 24,670,646 | -3,152,000 | 1.05% | 20,229,930 |
| 2021-02-19 | 2021-02-17 | 0.920 | 27,822,646 | +3,172,000 | 1.19% | 25,596,834 |
| 2021-02-18 | 2021-02-16 | 0.830 | 24,650,646 | -568,000 | 1.05% | 20,460,036 |
| 2021-02-17 | 2021-02-11 | 0.770 | 25,218,646 | +630,000 | 1.08% | 19,418,357 |
| 2021-02-16 | 2021-02-09 | 0.690 | 24,588,646 | -1,262,000 | 1.05% | 16,966,166 |
| 2021-02-10 | 2021-02-08 | 0.640 | 25,850,646 | -566,000 | 1.10% | 16,544,413 |
| 2021-02-09 | 2021-02-05 | 0.630 | 26,416,646 | +760,000 | 1.13% | 16,642,487 |
| 2021-02-08 | 2021-02-04 | 0.660 | 25,656,646 | +6,000 | 1.10% | 16,933,386 |
| 2021-02-05 | 2021-02-03 | 0.700 | 25,650,646 | -718,000 | 1.10% | 17,955,452 |
| 2021-02-04 | 2021-02-02 | 0.670 | 26,368,646 | -294,000 | 1.13% | 17,666,993 |
| 2021-02-03 | 2021-02-01 | 0.580 | 26,662,646 | +2,486,000 | 1.14% | 15,464,335 |
| 2021-02-02 | 2021-01-29 | 0.600 | 24,176,646 | -212,000 | 1.03% | 14,505,988 |
| 2021-02-01 | 2021-01-28 | 0.600 | 24,388,646 | +1,134,000 | 1.04% | 14,633,188 |
| 2021-01-29 | 2021-01-27 | 0.640 | 23,254,646 | +806,000 | 0.99% | 14,882,973 |
| 2021-01-28 | 2021-01-26 | 0.690 | 22,448,646 | -2,304,000 | 0.96% | 15,489,566 |
| 2021-01-27 | 2021-01-25 | 0.700 | 24,752,646 | -2,058,667 | 1.06% | 17,326,852 |
| 2021-01-26 | 2021-01-22 | 0.660 | 26,811,313 | +3,438,000 | 1.14% | 17,695,467 |
| 2021-01-25 | 2021-01-21 | 0.840 | 23,373,313 | +74,000 | 1.00% | 19,633,583 |
| 2021-01-22 | 2021-01-20 | 0.500 | 23,299,313 | -276,000 | 0.99% | 11,649,656 |
| 2021-01-21 | 2021-01-19 | 0.470 | 23,575,313 | -702,000 | 1.01% | 11,080,397 |
| 2021-01-20 | 2021-01-18 | 0.460 | 24,277,313 | -310,000 | 1.04% | 11,167,564 |
| 2021-01-19 | 2021-01-15 | 0.475 | 24,587,313 | +780,000 | 1.05% | 11,678,974 |
| 2021-01-18 | 2021-01-14 | 0.420 | 23,807,313 | -252,000 | 1.02% | 9,999,071 |
| 2021-01-15 | 2021-01-13 | 0.420 | 24,059,313 | +44,000 | 1.03% | 10,104,911 |
| 2021-01-14 | 2021-01-12 | 0.420 | 24,015,313 | -287,600 | 1.03% | 10,086,431 |
| 2021-01-13 | 2021-01-11 | 0.410 | 24,302,913 | -28,000 | 1.04% | 9,964,194 |
| 2021-01-12 | 2021-01-08 | 0.415 | 24,330,913 | +74,000 | 1.04% | 10,097,329 |
| 2021-01-11 | 2021-01-07 | 0.430 | 24,256,913 | -98,000 | 1.04% | 10,430,473 |
| 2021-01-08 | 2021-01-06 | 0.415 | 24,354,913 | -114,000 | 1.04% | 10,107,289 |
| 2021-01-07 | 2021-01-05 | 0.425 | 24,468,913 | +220,400 | 1.04% | 10,399,288 |
| 2021-01-06 | 2021-01-04 | 0.425 | 24,248,513 | +806,000 | 1.04% | 10,305,618 |
| 2021-01-05 | 2020-12-31 | 0.405 | 23,442,513 | -806,000 | 1.00% | 9,494,218 |
| 2021-01-04 | 2020-12-29 | 0.405 | 24,248,513 | +182,000 | 1.04% | 9,820,648 |
| 2020-12-30 | 2020-12-28 | 0.400 | 24,066,513 | +340,000 | 1.03% | 9,626,605 |
| 2020-12-29 | 2020-12-24 | 0.405 | 23,726,513 | +300,000 | 1.01% | 9,609,238 |
| 2020-12-28 | 2020-12-22 | 0.410 | 23,426,513 | -228,000 | 1.00% | 9,604,870 |
| 2020-12-23 | 2020-12-21 | 0.415 | 23,654,513 | -60,000 | 1.01% | 9,816,623 |
| 2020-12-22 | 2020-12-18 | 0.405 | 23,714,513 | +52,000 | 1.01% | 9,604,378 |
| 2020-12-21 | 2020-12-17 | 0.410 | 23,662,513 | +52,000 | 1.01% | 9,701,630 |
| 2020-12-18 | 2020-12-16 | 0.415 | 23,610,513 | +6,000 | 1.01% | 9,798,363 |
| 2020-12-17 | 2020-12-15 | 0.405 | 23,604,513 | -88,000 | 1.01% | 9,559,828 |
| 2020-12-16 | 2020-12-14 | 0.415 | 23,692,513 | -164,000 | 1.01% | 9,832,393 |
| 2020-12-15 | 2020-12-11 | 0.425 | 23,856,513 | -268,000 | 1.02% | 10,139,018 |
| 2020-12-14 | 2020-12-10 | 0.420 | 24,124,513 | -94,000 | 1.03% | 10,132,295 |
| 2020-12-11 | 2020-12-09 | 0.415 | 24,218,513 | -12,000 | 1.03% | 10,050,683 |
| 2020-12-10 | 2020-12-08 | 0.405 | 24,230,513 | -20,000 | 1.03% | 9,813,358 |
| 2020-12-09 | 2020-12-07 | 0.410 | 24,250,513 | -6,000 | 1.04% | 9,942,710 |
| 2020-12-08 | 2020-12-04 | 0.420 | 24,256,513 | -26,000 | 1.04% | 10,187,735 |
| 2020-12-07 | 2020-12-03 | 0.430 | 24,282,513 | -156,000 | 1.04% | 10,441,481 |
| 2020-12-04 | 2020-12-02 | 0.420 | 24,438,513 | +1,286,000 | 1.04% | 10,264,175 |
| 2020-12-03 | 2020-12-01 | 0.445 | 23,152,513 | -376,000 | 0.99% | 10,302,868 |
| 2020-12-02 | 2020-11-30 | 0.455 | 23,528,513 | -108,000 | 1.00% | 10,705,473 |
| 2020-12-01 | 2020-11-27 | 0.445 | 23,636,513 | -822,000 | 1.01% | 10,518,248 |
| 2020-11-30 | 2020-11-26 | 0.455 | 24,458,513 | -92,000 | 1.04% | 11,128,623 |
| 2020-11-27 | 2020-11-25 | 0.450 | 24,550,513 | -1,144,000 | 1.05% | 11,047,731 |
| 2020-11-26 | 2020-11-24 | 0.445 | 25,694,513 | +1,066,000 | 1.10% | 11,434,058 |
| 2020-11-25 | 2020-11-23 | 0.420 | 24,628,513 | +214,000 | 1.05% | 10,343,975 |
| 2020-11-24 | 2020-11-20 | 0.400 | 24,414,513 | +108,000 | 1.04% | 9,765,805 |
| 2020-11-23 | 2020-11-19 | 0.400 | 24,306,513 | -164,000 | 1.04% | 9,722,605 |
| 2020-11-20 | 2020-11-18 | 0.415 | 24,470,513 | -26,000 | 1.04% | 10,155,263 |
| 2020-11-19 | 2020-11-17 | 0.420 | 24,496,513 | -64,000 | 1.05% | 10,288,535 |
| 2020-11-18 | 2020-11-16 | 0.415 | 24,560,513 | -122,000 | 1.05% | 10,192,613 |
| 2020-11-17 | 2020-11-13 | 0.395 | 24,682,513 | -28,000 | 1.05% | 9,749,593 |
| 2020-11-16 | 2020-11-12 | 0.385 | 24,710,513 | +30,000 | 1.06% | 9,513,548 |
| 2020-11-13 | 2020-11-11 | 0.390 | 24,680,513 | -156,000 | 1.05% | 9,625,400 |
| 2020-11-12 | 2020-11-10 | 0.395 | 24,836,513 | -372,000 | 1.06% | 9,810,423 |
| 2020-11-11 | 2020-11-09 | 0.385 | 25,208,513 | -70,000 | 1.08% | 9,705,278 |
| 2020-11-10 | 2020-11-06 | 0.375 | 25,278,513 | -312,000 | 1.08% | 9,479,442 |
| 2020-11-09 | 2020-11-05 | 0.370 | 25,590,513 | -308,000 | 1.09% | 9,468,490 |
| 2020-11-06 | 2020-11-04 | 0.370 | 25,898,513 | +184,000 | 1.11% | 9,582,450 |
| 2020-11-05 | 2020-11-03 | 0.375 | 25,714,513 | -630,000 | 1.10% | 9,642,942 |
| 2020-11-04 | 2020-11-02 | 0.355 | 26,344,513 | +64,000 | 1.13% | 9,352,302 |
| 2020-11-03 | 2020-10-30 | 0.365 | 26,280,513 | -182,000 | 1.12% | 9,592,387 |
| 2020-11-02 | 2020-10-29 | 0.365 | 26,462,513 | +66,000 | 1.13% | 9,658,817 |
| 2020-10-30 | 2020-10-28 | 0.375 | 26,396,513 | +586,000 | 1.13% | 9,898,692 |
| 2020-10-29 | 2020-10-27 | 0.370 | 25,810,513 | +58,000 | 1.10% | 9,549,890 |
| 2020-10-28 | 2020-10-23 | 0.380 | 25,752,513 | -210,000 | 1.10% | 9,785,955 |
| 2020-10-27 | 2020-10-22 | 0.380 | 25,962,513 | +244,000 | 1.11% | 9,865,755 |
| 2020-10-23 | 2020-10-21 | 0.375 | 25,718,513 | +228,000 | 1.10% | 9,644,442 |
| 2020-10-22 | 2020-10-20 | 0.380 | 25,490,513 | +126,000 | 1.09% | 9,686,395 |
| 2020-10-21 | 2020-10-19 | 0.380 | 25,364,513 | +142,000 | 1.08% | 9,638,515 |
| 2020-10-20 | 2020-10-16 | 0.375 | 25,222,513 | +232,000 | 1.08% | 9,458,442 |
| 2020-10-19 | 2020-10-15 | 0.385 | 24,990,513 | +30,000 | 1.07% | 9,621,348 |
| 2020-10-16 | 2020-10-14 | 0.395 | 24,960,513 | +30,000 | 1.07% | 9,859,403 |
| 2020-10-15 | 2020-10-12 | 0.410 | 24,930,513 | +20,000 | 1.06% | 10,221,510 |
| 2020-10-14 | 2020-10-09 | 0.395 | 24,910,513 | -110,000 | 1.06% | 9,839,653 |
| 2020-10-12 | 2020-10-08 | 0.390 | 25,020,513 | +38,000 | 1.07% | 9,758,000 |
| 2020-10-09 | 2020-10-07 | 0.400 | 24,982,513 | -328,000 | 1.07% | 9,993,005 |
| 2020-10-08 | 2020-10-06 | 0.375 | 25,310,513 | -226,000 | 1.08% | 9,491,442 |
| 2020-10-07 | 2020-10-05 | 0.365 | 25,536,513 | -6,000 | 1.09% | 9,320,827 |
| 2020-10-06 | 2020-09-30 | 0.370 | 25,542,513 | +90,000 | 1.09% | 9,450,730 |
| 2020-10-05 | 2020-09-29 | 0.370 | 25,452,513 | -368,000 | 1.09% | 9,417,430 |
| 2020-09-30 | 2020-09-28 | 0.355 | 25,820,513 | -62,000 | 1.10% | 9,166,282 |
| 2020-09-29 | 2020-09-25 | 0.355 | 25,882,513 | +144,000 | 1.11% | 9,188,292 |
| 2020-09-28 | 2020-09-24 | 0.370 | 25,738,513 | +8,000 | 1.10% | 9,523,250 |
| 2020-09-25 | 2020-09-23 | 0.385 | 25,730,513 | -202,000 | 1.10% | 9,906,248 |
| 2020-09-24 | 2020-09-22 | 0.390 | 25,932,513 | -134,000 | 1.11% | 10,113,680 |
| 2020-09-23 | 2020-09-21 | 0.390 | 26,066,513 | -208,000 | 1.11% | 10,165,940 |
| 2020-09-22 | 2020-09-18 | 0.395 | 26,274,513 | +146,000 | 1.12% | 10,378,433 |
| 2020-09-21 | 2020-09-17 | 0.390 | 26,128,513 | -124,000 | 1.12% | 10,190,120 |
| 2020-09-18 | 2020-09-16 | 0.395 | 26,252,513 | -126,000 | 1.12% | 10,369,743 |
| 2020-09-17 | 2020-09-15 | 0.400 | 26,378,513 | +504,000 | 1.13% | 10,551,405 |
| 2020-09-16 | 2020-09-14 | 0.400 | 25,874,513 | -82,800 | 1.10% | 10,349,805 |
| 2020-09-15 | 2020-09-11 | 0.405 | 25,957,313 | +398,000 | 1.11% | 10,512,712 |
| 2020-09-14 | 2020-09-10 | 0.405 | 25,559,313 | -46,000 | 1.09% | 10,351,522 |
| 2020-09-11 | 2020-09-09 | 0.395 | 25,605,313 | -76,000 | 1.09% | 10,114,099 |
| 2020-09-10 | 2020-09-08 | 0.405 | 25,681,313 | -86,000 | 1.10% | 10,400,932 |
| 2020-09-09 | 2020-09-07 | 0.420 | 25,767,313 | +174,000 | 1.10% | 10,822,271 |
| 2020-09-08 | 2020-09-04 | 0.415 | 25,593,313 | -378,000 | 1.09% | 10,621,225 |
| 2020-09-07 | 2020-09-03 | 0.415 | 25,971,313 | +172,000 | 1.11% | 10,778,095 |
| 2020-09-04 | 2020-09-02 | 0.415 | 25,799,313 | +152,000 | 1.10% | 10,706,715 |
| 2020-09-03 | 2020-09-01 | 0.425 | 25,647,313 | -116,000 | 1.10% | 10,900,108 |
| 2020-09-02 | 2020-08-31 | 0.420 | 25,763,313 | -2,000 | 1.10% | 10,820,591 |
| 2020-09-01 | 2020-08-28 | 0.455 | 25,765,313 | +118,000 | 1.10% | 11,723,217 |
| 2020-08-31 | 2020-08-27 | 0.445 | 25,647,313 | -324,000 | 1.10% | 11,413,054 |
| 2020-08-28 | 2020-08-26 | 0.470 | 25,971,313 | +118,000 | 1.11% | 12,206,517 |
| 2020-08-27 | 2020-08-25 | 0.480 | 25,853,313 | +6,000 | 1.10% | 12,409,590 |
| 2020-08-26 | 2020-08-24 | 0.485 | 25,847,313 | -490,000 | 1.10% | 12,535,947 |
| 2020-08-25 | 2020-08-21 | 0.480 | 26,337,313 | +394,000 | 1.12% | 12,641,910 |
| 2020-08-24 | 2020-08-20 | 0.495 | 25,943,313 | +160,000 | 1.11% | 12,841,940 |
| 2020-08-21 | 2020-08-19 | 0.500 | 25,783,313 | +822,000 | 1.10% | 12,891,656 |
| 2020-08-20 | 2020-08-18 | 0.495 | 24,961,313 | -280,000 | 1.07% | 12,355,850 |
| 2020-08-19 | 2020-08-17 | 0.500 | 25,241,313 | +74,000 | 1.08% | 12,620,656 |
| 2020-08-18 | 2020-08-14 | 0.470 | 25,167,313 | -334,000 | 1.07% | 11,828,637 |
| 2020-08-17 | 2020-08-13 | 0.480 | 25,501,313 | -66,000 | 1.09% | 12,240,630 |
| 2020-08-14 | 2020-08-12 | 0.475 | 25,567,313 | +422,000 | 1.09% | 12,144,474 |
| 2020-08-13 | 2020-08-11 | 0.485 | 25,145,313 | +524,000 | 1.07% | 12,195,477 |
| 2020-08-12 | 2020-08-10 | 0.520 | 24,621,313 | -410,000 | 1.05% | 12,803,083 |
| 2020-08-11 | 2020-08-07 | 0.510 | 25,031,313 | +214,000 | 1.07% | 12,765,970 |
| 2020-08-10 | 2020-08-06 | 0.490 | 24,817,313 | +1,118,000 | 1.06% | 12,160,483 |
| 2020-08-07 | 2020-08-05 | 0.510 | 23,699,313 | -132,000 | 1.01% | 12,086,650 |
| 2020-08-06 | 2020-08-04 | 0.475 | 23,831,313 | -156,000 | 1.02% | 11,319,874 |
| 2020-08-05 | 2020-08-03 | 0.485 | 23,987,313 | -786,000 | 1.02% | 11,633,847 |
| 2020-08-04 | 2020-07-31 | 0.465 | 24,773,313 | +200,000 | 1.06% | 11,519,591 |
| 2020-08-03 | 2020-07-30 | 0.480 | 24,573,313 | +22,000 | 1.05% | 11,795,190 |
| 2020-07-31 | 2020-07-29 | 0.495 | 24,551,313 | +464,000 | 1.05% | 12,152,900 |
| 2020-07-30 | 2020-07-28 | 0.500 | 24,087,313 | +612,000 | 1.03% | 12,043,656 |
| 2020-07-29 | 2020-07-27 | 0.510 | 23,475,313 | -608,000 | 1.00% | 11,972,410 |
| 2020-07-28 | 2020-07-24 | 0.510 | 24,083,313 | +266,000 | 1.03% | 12,282,490 |
| 2020-07-27 | 2020-07-23 | 0.490 | 23,817,313 | +1,416,000 | 1.02% | 11,670,483 |
| 2020-07-24 | 2020-07-22 | 0.520 | 22,401,313 | -2,584,000 | 0.96% | 11,648,683 |
| 2020-07-23 | 2020-07-21 | 0.440 | 24,985,313 | -28,000 | 1.07% | 10,993,538 |
| 2020-07-22 | 2020-07-20 | 0.445 | 25,013,313 | -256,000 | 1.07% | 11,130,924 |
| 2020-07-21 | 2020-07-17 | 0.410 | 25,269,313 | -1,798,000 | 1.08% | 10,360,418 |
| 2020-07-20 | 2020-07-16 | 0.425 | 27,067,313 | +656,000 | 1.16% | 11,503,608 |
| 2020-07-17 | 2020-07-15 | 0.420 | 26,411,313 | +114,000 | 1.13% | 11,092,751 |
| 2020-07-16 | 2020-07-14 | 0.405 | 26,297,313 | -736,000 | 1.12% | 10,650,412 |
| 2020-07-15 | 2020-07-13 | 0.390 | 27,033,313 | -30,000 | 1.15% | 10,542,992 |
| 2020-07-14 | 2020-07-10 | 0.385 | 27,063,313 | -184,000 | 1.16% | 10,419,376 |
| 2020-07-13 | 2020-07-09 | 0.400 | 27,247,313 | +216,000 | 1.16% | 10,898,925 |
| 2020-07-10 | 2020-07-08 | 0.395 | 27,031,313 | -4,000 | 1.15% | 10,677,369 |
| 2020-07-09 | 2020-07-07 | 0.385 | 27,035,313 | +270,000 | 1.15% | 10,408,596 |
| 2020-07-08 | 2020-07-06 | 0.370 | 26,765,313 | -3,204,000 | 1.14% | 9,903,166 |
| 2020-07-07 | 2020-07-03 | 0.355 | 29,969,313 | +472,000 | 1.28% | 10,639,106 |
| 2020-07-06 | 2020-07-02 | 0.345 | 29,497,313 | +270,000 | 1.26% | 10,176,573 |
| 2020-07-03 | 2020-06-30 | 0.350 | 29,227,313 | -448,000 | 1.25% | 10,229,560 |
| 2020-07-02 | 2020-06-29 | 0.360 | 29,675,313 | +20,000 | 1.27% | 10,683,113 |
| 2020-06-30 | 2020-06-26 | 0.360 | 29,655,313 | -260,000 | 1.27% | 10,675,913 |
| 2020-06-29 | 2020-06-24 | 0.355 | 29,915,313 | +112,000 | 1.28% | 10,619,936 |
| 2020-06-26 | 2020-06-23 | 0.365 | 29,803,313 | +398,000 | 1.27% | 10,878,209 |
| 2020-06-24 | 2020-06-22 | 0.350 | 29,405,313 | -2,000 | 1.26% | 10,291,860 |
| 2020-06-23 | 2020-06-19 | 0.360 | 29,407,313 | -72,000 | 1.26% | 10,586,633 |
| 2020-06-22 | 2020-06-18 | 0.350 | 29,479,313 | +818,000 | 1.26% | 10,317,760 |
| 2020-06-19 | 2020-06-17 | 0.360 | 28,661,313 | +188,000 | 1.22% | 10,318,073 |
| 2020-06-18 | 2020-06-16 | 0.360 | 28,473,313 | -12,000 | 1.22% | 10,250,393 |
| 2020-06-17 | 2020-06-15 | 0.350 | 28,485,313 | +230,000 | 1.22% | 9,969,860 |
| 2020-06-16 | 2020-06-12 | 0.370 | 28,255,313 | +20,000 | 1.21% | 10,454,466 |
| 2020-06-15 | 2020-06-11 | 0.375 | 28,235,313 | -860,000 | 1.21% | 10,588,242 |
| 2020-06-12 | 2020-06-10 | 0.370 | 29,095,313 | +784,000 | 1.24% | 10,765,266 |
| 2020-06-11 | 2020-06-09 | 0.375 | 28,311,313 | +54,000 | 1.21% | 10,616,742 |
| 2020-06-10 | 2020-06-08 | 0.375 | 28,257,313 | +1,608,000 | 1.21% | 10,596,492 |
| 2020-06-09 | 2020-06-05 | 0.380 | 26,649,313 | +24,000 | 1.14% | 10,126,739 |
| 2020-06-08 | 2020-06-04 | 0.390 | 26,625,313 | -288,000 | 1.14% | 10,383,872 |
| 2020-06-05 | 2020-06-03 | 0.375 | 26,913,313 | -340,000 | 1.15% | 10,092,492 |
| 2020-06-04 | 2020-06-02 | 0.380 | 27,253,313 | -884,000 | 1.16% | 10,356,259 |
| 2020-06-03 | 2020-06-01 | 0.390 | 28,137,313 | +708,000 | 1.20% | 10,973,552 |
| 2020-06-02 | 2020-05-29 | 0.410 | 27,429,313 | +1,008,000 | 1.17% | 11,246,018 |
| 2020-06-01 | 2020-05-28 | 0.415 | 26,421,313 | +1,880,000 | 1.13% | 10,964,845 |
| 2020-05-29 | 2020-05-27 | 0.415 | 24,541,313 | +410,000 | 1.05% | 10,184,645 |
| 2020-05-28 | 2020-05-26 | 0.395 | 24,131,313 | -1,674,000 | 1.03% | 9,531,869 |
| 2020-05-27 | 2020-05-25 | 0.415 | 25,805,313 | +120,000 | 1.10% | 10,709,205 |
| 2020-05-26 | 2020-05-22 | 0.400 | 25,685,313 | +1,996,000 | 1.10% | 10,274,125 |
| 2020-05-25 | 2020-05-21 | 0.335 | 23,689,313 | -426,000 | 1.01% | 7,935,920 |
| 2020-05-22 | 2020-05-20 | 0.345 | 24,115,313 | -20,000 | 1.03% | 8,319,783 |
| 2020-05-21 | 2020-05-19 | 0.345 | 24,135,313 | -106,145 | 1.03% | 8,326,683 |
| 2020-05-20 | 2020-05-18 | 0.375 | 24,241,458 | -292,000 | 1.04% | 9,090,547 |
| 2020-05-19 | 2020-05-15 | 0.320 | 24,533,458 | +204,000 | 1.05% | 7,850,707 |
| 2020-05-18 | 2020-05-14 | 0.310 | 24,329,458 | +222,000 | 1.04% | 7,542,132 |
| 2020-05-15 | 2020-05-13 | 0.305 | 24,107,458 | +206,000 | 1.03% | 7,352,775 |
| 2020-05-14 | 2020-05-12 | 0.310 | 23,901,458 | -414,000 | 1.02% | 7,409,452 |
| 2020-05-13 | 2020-05-11 | 0.305 | 24,315,458 | -382,000 | 1.04% | 7,416,215 |
| 2020-05-12 | 2020-05-08 | 0.310 | 24,697,458 | -542,000 | 1.05% | 7,656,212 |
| 2020-05-11 | 2020-05-07 | 0.310 | 25,239,458 | +6,000 | 1.08% | 7,824,232 |
| 2020-05-08 | 2020-05-06 | 0.310 | 25,233,458 | -538,000 | 1.08% | 7,822,372 |
| 2020-05-07 | 2020-05-05 | 0.295 | 25,771,458 | +386,000 | 1.10% | 7,602,580 |
| 2020-05-06 | 2020-05-04 | 0.305 | 25,385,458 | +3,228,000 | 1.08% | 7,742,565 |
| 2020-05-05 | 2020-04-29 | 0.290 | 22,157,458 | -136,000 | 0.95% | 6,425,663 |
| 2020-05-04 | 2020-04-28 | 0.285 | 22,293,458 | +132,000 | 0.95% | 6,353,636 |
| 2020-04-28 | 2020-04-24 | 0.290 | 22,161,458 | -12,000 | 0.95% | 6,426,823 |
| 2020-04-24 | 2020-04-22 | 0.285 | 22,173,458 | +42,000 | 0.95% | 6,319,436 |
| 2020-04-23 | 2020-04-21 | 0.285 | 22,131,458 | -352,000 | 0.95% | 6,307,466 |
| 2020-04-22 | 2020-04-20 | 0.295 | 22,483,458 | -26,000 | 0.96% | 6,632,620 |
| 2020-04-21 | 2020-04-17 | 0.300 | 22,509,458 | +126,000 | 0.96% | 6,752,837 |
| 2020-04-20 | 2020-04-16 | 0.300 | 22,383,458 | -288,000 | 0.96% | 6,715,037 |
| 2020-04-17 | 2020-04-15 | 0.300 | 22,671,458 | -58,000 | 0.97% | 6,801,437 |
| 2020-04-16 | 2020-04-14 | 0.305 | 22,729,458 | +10,000 | 0.97% | 6,932,485 |
| 2020-04-15 | 2020-04-09 | 0.310 | 22,719,458 | +342,000 | 0.97% | 7,043,032 |
| 2020-04-14 | 2020-04-08 | 0.305 | 22,377,458 | -52,000 | 0.96% | 6,825,125 |
| 2020-04-09 | 2020-04-07 | 0.305 | 22,429,458 | +452,000 | 0.96% | 6,840,985 |
| 2020-04-08 | 2020-04-06 | 0.290 | 21,977,458 | -130,000 | 0.94% | 6,373,463 |
| 2020-04-07 | 2020-04-03 | 0.285 | 22,107,458 | +310,000 | 0.94% | 6,300,626 |
| 2020-04-06 | 2020-04-02 | 0.305 | 21,797,458 | -164,000 | 0.93% | 6,648,225 |
| 2020-04-03 | 2020-04-01 | 0.295 | 21,961,458 | -80,000 | 0.94% | 6,478,630 |
| 2020-04-02 | 2020-03-31 | 0.300 | 22,041,458 | +326,000 | 0.94% | 6,612,437 |
| 2020-04-01 | 2020-03-30 | 0.295 | 21,715,458 | -80,000 | 0.93% | 6,406,060 |
| 2020-03-31 | 2020-03-27 | 0.295 | 21,795,458 | -180,000 | 0.93% | 6,429,660 |
| 2020-03-27 | 2020-03-25 | 0.290 | 21,975,458 | -392,000 | 0.94% | 6,372,883 |
| 2020-03-26 | 2020-03-24 | 0.280 | 22,367,458 | -12,000 | 0.96% | 6,262,888 |
| 2020-03-25 | 2020-03-23 | 0.275 | 22,379,458 | -350,000 | 0.96% | 6,154,351 |
| 2020-03-24 | 2020-03-20 | 0.290 | 22,729,458 | -138,000 | 0.97% | 6,591,543 |
| 2020-03-23 | 2020-03-19 | 0.285 | 22,867,458 | -168,000 | 0.98% | 6,517,226 |
| 2020-03-20 | 2020-03-18 | 0.305 | 23,035,458 | -32,000 | 0.98% | 7,025,815 |
| 2020-03-19 | 2020-03-17 | 0.310 | 23,067,458 | +166,000 | 0.99% | 7,150,912 |
| 2020-03-18 | 2020-03-16 | 0.315 | 22,901,458 | -10,000 | 0.98% | 7,213,959 |
| 2020-03-17 | 2020-03-13 | 0.320 | 22,911,458 | -298,000 | 0.98% | 7,331,667 |
| 2020-03-16 | 2020-03-12 | 0.325 | 23,209,458 | -20,000 | 0.99% | 7,543,074 |
| 2020-03-13 | 2020-03-11 | 0.335 | 23,229,458 | -256,000 | 0.99% | 7,781,868 |
| 2020-03-12 | 2020-03-10 | 0.335 | 23,485,458 | -40,000 | 1.00% | 7,867,628 |
| 2020-03-11 | 2020-03-09 | 0.325 | 23,525,458 | +62,000 | 1.00% | 7,645,774 |
| 2020-03-10 | 2020-03-06 | 0.345 | 23,463,458 | +36,000 | 1.00% | 8,094,893 |
| 2020-03-04 | 2020-03-02 | 0.360 | 23,427,458 | -20,000 | 1.00% | 8,433,885 |
| 2020-03-03 | 2020-02-28 | 0.355 | 23,447,458 | +78,000 | 1.00% | 8,323,848 |
| 2020-03-02 | 2020-02-27 | 0.365 | 23,369,458 | +60,000 | 1.00% | 8,529,852 |
| 2020-02-28 | 2020-02-26 | 0.365 | 23,309,458 | +132,000 | 1.00% | 8,507,952 |
| 2020-02-27 | 2020-02-25 | 0.365 | 23,177,458 | -26,000 | 0.99% | 8,459,772 |
| 2020-02-26 | 2020-02-24 | 0.365 | 23,203,458 | +36,000 | 0.99% | 8,469,262 |
| 2020-02-25 | 2020-02-21 | 0.370 | 23,167,458 | -262,000 | 0.99% | 8,571,959 |
| 2020-02-24 | 2020-02-20 | 0.380 | 23,429,458 | +40,000 | 1.00% | 8,903,194 |
| 2020-02-21 | 2020-02-19 | 0.370 | 23,389,458 | +164,000 | 1.00% | 8,654,099 |
| 2020-02-20 | 2020-02-18 | 0.390 | 23,225,458 | -330,000 | 0.99% | 9,057,929 |
| 2020-02-19 | 2020-02-17 | 0.360 | 23,555,458 | -322,000 | 1.01% | 8,479,965 |
| 2020-02-17 | 2020-02-13 | 0.350 | 23,877,458 | +420,000 | 1.02% | 8,357,110 |
| 2020-02-14 | 2020-02-12 | 0.355 | 23,457,458 | -48,000 | 1.00% | 8,327,398 |
| 2020-02-13 | 2020-02-11 | 0.350 | 23,505,458 | +278,000 | 1.00% | 8,226,910 |
| 2020-02-12 | 2020-02-10 | 0.360 | 23,227,458 | +60,000 | 0.99% | 8,361,885 |
| 2020-02-11 | 2020-02-07 | 0.360 | 23,167,458 | +60,000 | 0.99% | 8,340,285 |
| 2020-02-10 | 2020-02-06 | 0.365 | 23,107,458 | -230,000 | 0.99% | 8,434,222 |
| 2020-02-07 | 2020-02-05 | 0.355 | 23,337,458 | -234,000 | 1.00% | 8,284,798 |
| 2020-02-06 | 2020-02-04 | 0.350 | 23,571,458 | -30,000 | 1.01% | 8,250,010 |
| 2020-02-05 | 2020-02-03 | 0.350 | 23,601,458 | +112,000 | 1.01% | 8,260,510 |
| 2020-02-04 | 2020-01-31 | 0.350 | 23,489,458 | +294,000 | 1.00% | 8,221,310 |
| 2020-02-03 | 2020-01-30 | 0.365 | 23,195,458 | +178,000 | 0.99% | 8,466,342 |
| 2020-01-31 | 2020-01-29 | 0.365 | 23,017,458 | -20,000 | 0.98% | 8,401,372 |
| 2020-01-30 | 2020-01-24 | 0.380 | 23,037,458 | -228,000 | 0.98% | 8,754,234 |
| 2020-01-29 | 2020-01-22 | 0.390 | 23,265,458 | +116,000 | 0.99% | 9,073,529 |
| 2020-01-23 | 2020-01-21 | 0.385 | 23,149,458 | -188,000 | 0.99% | 8,912,541 |
| 2020-01-22 | 2020-01-20 | 0.395 | 23,337,458 | +28,000 | 1.00% | 9,218,296 |
| 2020-01-21 | 2020-01-17 | 0.400 | 23,309,458 | -40,000 | 1.00% | 9,323,783 |
| 2020-01-17 | 2020-01-15 | 0.400 | 23,349,458 | +10,000 | 1.00% | 9,339,783 |
| 2020-01-16 | 2020-01-14 | 0.405 | 23,339,458 | +126,000 | 1.00% | 9,452,480 |
| 2020-01-15 | 2020-01-13 | 0.400 | 23,213,458 | -288,000 | 0.99% | 9,285,383 |
| 2020-01-14 | 2020-01-10 | 0.400 | 23,501,458 | +40,000 | 1.00% | 9,400,583 |
| 2020-01-13 | 2020-01-09 | 0.405 | 23,461,458 | -36,000 | 1.00% | 9,501,890 |
| 2020-01-10 | 2020-01-08 | 0.415 | 23,497,458 | +40,000 | 1.00% | 9,751,445 |
| 2020-01-09 | 2020-01-07 | 0.410 | 23,457,458 | -1,618,000 | 1.00% | 9,617,558 |
| 2020-01-08 | 2020-01-06 | 0.405 | 25,075,458 | +146,000 | 1.07% | 10,155,560 |
| 2020-01-07 | 2020-01-03 | 0.400 | 24,929,458 | -130,000 | 1.06% | 9,971,783 |
| 2020-01-06 | 2020-01-02 | 0.400 | 25,059,458 | +48,000 | 1.07% | 10,023,783 |
| 2020-01-03 | 2019-12-31 | 0.405 | 25,011,458 | -2,000 | 1.07% | 10,129,640 |
| 2020-01-02 | 2019-12-27 | 0.395 | 25,013,458 | -360,000 | 1.07% | 9,880,316 |
| 2019-12-30 | 2019-12-24 | 0.380 | 25,373,458 | -2,000 | 1.08% | 9,641,914 |
| 2019-12-27 | 2019-12-20 | 0.390 | 25,375,458 | +30,000 | 1.08% | 9,896,429 |
| 2019-12-23 | 2019-12-19 | 0.390 | 25,345,458 | -60,000 | 1.08% | 9,884,729 |
| 2019-12-20 | 2019-12-18 | 0.390 | 25,405,458 | +1,146,000 | 1.08% | 9,908,129 |
| 2019-12-19 | 2019-12-17 | 0.395 | 24,259,458 | +306,000 | 1.04% | 9,582,486 |
| 2019-12-18 | 2019-12-16 | 0.385 | 23,953,458 | +30,000 | 1.02% | 9,222,081 |
| 2019-12-17 | 2019-12-13 | 0.390 | 23,923,458 | +248,000 | 1.02% | 9,330,149 |
| 2019-12-16 | 2019-12-12 | 0.390 | 23,675,458 | +64,000 | 1.01% | 9,233,429 |
| 2019-12-13 | 2019-12-11 | 0.395 | 23,611,458 | -140,000 | 1.01% | 9,326,526 |
| 2019-12-12 | 2019-12-10 | 0.385 | 23,751,458 | +1,717,600 | 1.01% | 9,144,311 |
| 2019-12-11 | 2019-12-09 | 0.395 | 22,033,858 | +54,000 | 0.94% | 8,703,374 |
| 2019-12-10 | 2019-12-06 | 0.410 | 21,979,858 | +8,000 | 0.94% | 9,011,742 |
| 2019-12-09 | 2019-12-05 | 0.405 | 21,971,858 | -2,728,000 | 0.94% | 8,898,602 |
| 2019-12-06 | 2019-12-04 | 0.435 | 24,699,858 | -510,000 | 1.05% | 10,744,438 |
| 2019-12-05 | 2019-12-03 | 0.370 | 25,209,858 | +244,000 | 1.08% | 9,327,647 |
| 2019-12-04 | 2019-12-02 | 0.375 | 24,965,858 | +62,000 | 1.07% | 9,362,197 |
| 2019-12-03 | 2019-11-29 | 0.380 | 24,903,858 | -398,000 | 1.06% | 9,463,466 |
| 2019-12-02 | 2019-11-28 | 0.370 | 25,301,858 | +442,000 | 1.08% | 9,361,687 |
| 2019-11-29 | 2019-11-27 | 0.370 | 24,859,858 | +40,000 | 1.06% | 9,198,147 |
| 2019-11-28 | 2019-11-26 | 0.380 | 24,819,858 | -294,000 | 1.06% | 9,431,546 |
| 2019-11-27 | 2019-11-25 | 0.370 | 25,113,858 | +232,000 | 1.07% | 9,292,127 |
| 2019-11-26 | 2019-11-22 | 0.395 | 24,881,858 | +1,600,000 | 1.06% | 9,828,334 |
| 2019-11-25 | 2019-11-21 | 0.405 | 23,281,858 | +374,000 | 0.99% | 9,429,152 |
| 2019-11-22 | 2019-11-20 | 0.370 | 22,907,858 | +120,000 | 0.98% | 8,475,907 |
| 2019-11-21 | 2019-11-19 | 0.365 | 22,787,858 | -178,000 | 0.97% | 8,317,568 |
| 2019-11-20 | 2019-11-18 | 0.370 | 22,965,858 | +288,000 | 0.98% | 8,497,367 |
| 2019-11-19 | 2019-11-15 | 0.365 | 22,677,858 | -476,000 | 0.97% | 8,277,418 |
| 2019-11-18 | 2019-11-14 | 0.365 | 23,153,858 | -386,000 | 0.99% | 8,451,158 |
| 2019-11-15 | 2019-11-13 | 0.370 | 23,539,858 | +362,000 | 1.01% | 8,709,747 |
| 2019-11-14 | 2019-11-12 | 0.385 | 23,177,858 | +48,000 | 0.99% | 8,923,475 |
| 2019-11-13 | 2019-11-11 | 0.385 | 23,129,858 | +30,000 | 0.99% | 8,904,995 |
| 2019-11-12 | 2019-11-08 | 0.385 | 23,099,858 | -10,000 | 0.99% | 8,893,445 |
| 2019-11-07 | 2019-11-05 | 0.395 | 23,109,858 | -20,000 | 0.99% | 9,128,394 |
| 2019-11-06 | 2019-11-04 | 0.390 | 23,129,858 | -30,000 | 0.99% | 9,020,645 |
| 2019-11-05 | 2019-11-01 | 0.400 | 23,159,858 | +160,000 | 0.99% | 9,263,943 |
| 2019-11-04 | 2019-10-31 | 0.395 | 22,999,858 | -226,000 | 0.98% | 9,084,944 |
| 2019-11-01 | 2019-10-30 | 0.405 | 23,225,858 | +2,000 | 0.99% | 9,406,472 |
| 2019-10-31 | 2019-10-29 | 0.400 | 23,223,858 | -230,000 | 0.99% | 9,289,543 |
| 2019-10-30 | 2019-10-28 | 0.380 | 23,453,858 | -30,000 | 1.00% | 8,912,466 |
| 2019-10-29 | 2019-10-25 | 0.390 | 23,483,858 | -16,000 | 1.00% | 9,158,705 |
| 2019-10-28 | 2019-10-24 | 0.390 | 23,499,858 | -40,000 | 1.00% | 9,164,945 |
| 2019-10-25 | 2019-10-23 | 0.395 | 23,539,858 | +154,000 | 1.01% | 9,298,244 |
| 2019-10-24 | 2019-10-22 | 0.400 | 23,385,858 | -176,000 | 1.00% | 9,354,343 |
| 2019-10-23 | 2019-10-21 | 0.415 | 23,561,858 | -138,000 | 1.01% | 9,778,171 |
| 2019-10-22 | 2019-10-18 | 0.430 | 23,699,858 | -294,000 | 1.01% | 10,190,939 |
| 2019-10-21 | 2019-10-17 | 0.440 | 23,993,858 | -90,000 | 1.02% | 10,557,298 |
| 2019-10-18 | 2019-10-16 | 0.440 | 24,083,858 | +60,000 | 1.03% | 10,596,898 |
| 2019-10-17 | 2019-10-15 | 0.450 | 24,023,858 | -26,000 | 1.03% | 10,810,736 |
| 2019-10-16 | 2019-10-14 | 0.455 | 24,049,858 | -400,000 | 1.03% | 10,942,685 |
| 2019-10-15 | 2019-10-11 | 0.465 | 24,449,858 | -20,000 | 1.04% | 11,369,184 |
| 2019-10-14 | 2019-10-10 | 0.460 | 24,469,858 | -40,000 | 1.04% | 11,256,135 |
| 2019-10-11 | 2019-10-09 | 0.450 | 24,509,858 | +348,000 | 1.05% | 11,029,436 |
| 2019-10-10 | 2019-10-08 | 0.440 | 24,161,858 | -344,000 | 1.03% | 10,631,218 |
| 2019-10-09 | 2019-10-04 | 0.445 | 24,505,858 | +75,600 | 1.05% | 10,905,107 |
| 2019-10-08 | 2019-10-03 | 0.455 | 24,430,258 | +60,000 | 1.04% | 11,115,767 |
| 2019-10-04 | 2019-10-02 | 0.455 | 24,370,258 | -152,000 | 1.04% | 11,088,467 |
| 2019-10-02 | 2019-09-27 | 0.465 | 24,522,258 | +66,000 | 1.05% | 11,402,850 |
| 2019-09-30 | 2019-09-26 | 0.470 | 24,456,258 | +66,000 | 1.04% | 11,494,441 |
| 2019-09-27 | 2019-09-25 | 0.475 | 24,390,258 | -397,852 | 1.04% | 11,585,373 |
| 2019-09-26 | 2019-09-24 | 0.480 | 24,788,110 | +370,000 | 1.06% | 11,898,293 |
| 2019-09-24 | 2019-09-20 | 0.490 | 24,418,110 | +40,000 | 1.04% | 11,964,874 |
| 2019-09-23 | 2019-09-19 | 0.490 | 24,378,110 | -78,000 | 1.04% | 11,945,274 |
| 2019-09-20 | 2019-09-18 | 0.495 | 24,456,110 | -90,000 | 1.04% | 12,105,774 |
| 2019-09-19 | 2019-09-17 | 0.495 | 24,546,110 | -90,000 | 1.05% | 12,150,324 |
| 2019-09-18 | 2019-09-16 | 0.500 | 24,636,110 | -170,000 | 1.05% | 12,318,055 |
| 2019-09-17 | 2019-09-13 | 0.500 | 24,806,110 | -16,000 | 1.06% | 12,403,055 |
| 2019-09-16 | 2019-09-12 | 0.500 | 24,822,110 | +10,000 | 1.06% | 12,411,055 |
| 2019-09-13 | 2019-09-11 | 0.500 | 24,812,110 | -60,000 | 1.06% | 12,406,055 |
| 2019-09-12 | 2019-09-10 | 0.490 | 24,872,110 | -24,000 | 1.06% | 12,187,334 |
| 2019-09-11 | 2019-09-09 | 0.495 | 24,896,110 | -228,000 | 1.06% | 12,323,574 |
| 2019-09-10 | 2019-09-06 | 0.500 | 25,124,110 | +40,000 | 1.07% | 12,562,055 |
| 2019-09-09 | 2019-09-05 | 0.500 | 25,084,110 | +286,000 | 1.07% | 12,542,055 |
| 2019-09-06 | 2019-09-04 | 0.500 | 24,798,110 | -64,000 | 1.06% | 12,399,055 |
| 2019-09-05 | 2019-09-03 | 0.500 | 24,862,110 | +144,000 | 1.06% | 12,431,055 |
| 2019-09-04 | 2019-09-02 | 0.510 | 24,718,110 | -98,000 | 1.06% | 12,606,236 |
| 2019-09-03 | 2019-08-30 | 0.510 | 24,816,110 | -134,000 | 1.06% | 12,656,216 |
| 2019-09-02 | 2019-08-29 | 0.510 | 24,950,110 | +744,000 | 1.07% | 12,724,556 |
| 2019-08-30 | 2019-08-28 | 0.510 | 24,206,110 | -120,000 | 1.03% | 12,345,116 |
| 2019-08-29 | 2019-08-27 | 0.520 | 24,326,110 | -254,000 | 1.04% | 12,649,577 |
| 2019-08-28 | 2019-08-26 | 0.530 | 24,580,110 | +392,000 | 1.05% | 13,027,458 |
| 2019-08-27 | 2019-08-23 | 0.500 | 24,188,110 | +82,000 | 1.03% | 12,094,055 |
| 2019-08-26 | 2019-08-22 | 0.495 | 24,106,110 | -46,000 | 1.03% | 11,932,524 |
| 2019-08-23 | 2019-08-21 | 0.500 | 24,152,110 | -22,000 | 1.03% | 12,076,055 |
| 2019-08-22 | 2019-08-20 | 0.500 | 24,174,110 | -18,000 | 1.03% | 12,087,055 |
| 2019-08-21 | 2019-08-19 | 0.500 | 24,192,110 | -412,000 | 1.03% | 12,096,055 |
| 2019-08-20 | 2019-08-16 | 0.510 | 24,604,110 | +176,000 | 1.05% | 12,548,096 |
| 2019-08-19 | 2019-08-15 | 0.490 | 24,428,110 | -434,000 | 1.04% | 11,969,774 |
| 2019-08-16 | 2019-08-14 | 0.495 | 24,862,110 | +838,000 | 1.06% | 12,306,744 |
| 2019-08-15 | 2019-08-13 | 0.510 | 24,024,110 | -102,000 | 1.03% | 12,252,296 |
| 2019-08-14 | 2019-08-12 | 0.520 | 24,126,110 | +340,000 | 1.03% | 12,545,577 |
| 2019-08-13 | 2019-08-09 | 0.530 | 23,786,110 | -734,000 | 1.02% | 12,606,638 |
| 2019-08-12 | 2019-08-08 | 0.550 | 24,520,110 | +4,000 | 1.05% | 13,486,061 |
| 2019-08-09 | 2019-08-07 | 0.550 | 24,516,110 | -422,000 | 1.05% | 13,483,861 |
| 2019-08-08 | 2019-08-06 | 0.520 | 24,938,110 | +270,000 | 1.06% | 12,967,817 |
| 2019-08-07 | 2019-08-05 | 0.510 | 24,668,110 | -550,000 | 1.05% | 12,580,736 |
| 2019-08-06 | 2019-08-02 | 0.560 | 25,218,110 | +3,544,000 | 1.08% | 14,122,142 |
| 2019-08-05 | 2019-08-01 | 0.490 | 21,674,110 | -306,000 | 0.93% | 10,620,314 |
| 2019-08-02 | 2019-07-31 | 0.475 | 21,980,110 | -170,000 | 0.94% | 10,440,552 |
| 2019-07-31 | 2019-07-29 | 0.480 | 22,150,110 | +28,000 | 0.95% | 10,632,053 |
| 2019-07-30 | 2019-07-26 | 0.495 | 22,122,110 | -48,000 | 0.94% | 10,950,444 |
| 2019-07-29 | 2019-07-25 | 0.500 | 22,170,110 | -10,000 | 0.95% | 11,085,055 |
| 2019-07-26 | 2019-07-24 | 0.510 | 22,180,110 | -96,000 | 0.95% | 11,311,856 |
| 2019-07-25 | 2019-07-23 | 0.500 | 22,276,110 | -194,000 | 0.95% | 11,138,055 |
| 2019-07-24 | 2019-07-22 | 0.510 | 22,470,110 | +62,000 | 0.96% | 11,459,756 |
| 2019-07-23 | 2019-07-19 | 0.530 | 22,408,110 | -852,000 | 0.96% | 11,876,298 |
| 2019-07-22 | 2019-07-18 | 0.540 | 23,260,110 | +2,096,000 | 0.99% | 12,560,459 |
| 2019-07-19 | 2019-07-17 | 0.510 | 21,164,110 | -244,000 | 0.90% | 10,793,696 |
| 2019-07-18 | 2019-07-16 | 0.500 | 21,408,110 | +606,000 | 0.91% | 10,704,055 |
| 2019-07-17 | 2019-07-15 | 0.490 | 20,802,110 | +96,000 | 0.89% | 10,193,034 |
| 2019-07-16 | 2019-07-12 | 0.500 | 20,706,110 | -126,000 | 0.88% | 10,353,055 |
| 2019-07-15 | 2019-07-11 | 0.500 | 20,832,110 | -156,000 | 0.89% | 10,416,055 |
| 2019-07-12 | 2019-07-10 | 0.490 | 20,988,110 | -72,000 | 0.90% | 10,284,174 |
| 2019-07-11 | 2019-07-09 | 0.510 | 21,060,110 | -632,000 | 0.90% | 10,740,656 |
| 2019-07-10 | 2019-07-08 | 0.450 | 21,692,110 | -100,000 | 0.93% | 9,761,450 |
| 2019-07-09 | 2019-07-05 | 0.480 | 21,792,110 | -164,000 | 0.93% | 10,460,213 |
| 2019-07-08 | 2019-07-04 | 0.490 | 21,956,110 | +316,000 | 0.94% | 10,758,494 |
| 2019-07-05 | 2019-07-03 | 0.520 | 21,640,110 | +254,000 | 0.92% | 11,252,857 |
| 2019-07-04 | 2019-07-02 | 0.540 | 21,386,110 | +86,000 | 0.91% | 11,548,499 |
| 2019-07-03 | 2019-06-28 | 0.560 | 21,300,110 | -732,000 | 0.91% | 11,928,062 |
| 2019-07-02 | 2019-06-27 | 0.530 | 22,032,110 | -2,416,000 | 0.94% | 11,677,018 |
| 2019-06-28 | 2019-06-26 | 0.550 | 24,448,110 | -1,016,000 | 1.04% | 13,446,461 |
| 2019-06-27 | 2019-06-25 | 0.580 | 25,464,110 | -1,674,000 | 1.09% | 14,769,184 |
| 2019-06-26 | 2019-06-24 | 0.590 | 27,138,110 | -34,000 | 1.16% | 16,011,485 |
| 2019-06-25 | 2019-06-21 | 0.590 | 27,172,110 | -162,000 | 1.16% | 16,031,545 |
| 2019-06-24 | 2019-06-20 | 0.570 | 27,334,110 | -282,000 | 1.17% | 15,580,443 |
| 2019-06-21 | 2019-06-19 | 0.600 | 27,616,110 | +1,752,000 | 1.18% | 16,569,666 |
| 2019-06-20 | 2019-06-18 | 0.620 | 25,864,110 | -50,000 | 1.10% | 16,035,748 |
| 2019-06-19 | 2019-06-17 | 0.630 | 25,914,110 | -620,000 | 1.11% | 16,325,889 |
| 2019-06-18 | 2019-06-14 | 0.620 | 26,534,110 | +718,000 | 1.13% | 16,451,148 |
| 2019-06-17 | 2019-06-13 | 0.640 | 25,816,110 | -184,000 | 1.10% | 16,522,310 |
| 2019-06-14 | 2019-06-12 | 0.640 | 26,000,110 | -1,764,000 | 1.11% | 16,640,070 |
| 2019-06-13 | 2019-06-11 | 0.600 | 27,764,110 | +356,000 | 1.19% | 16,658,466 |
| 2019-06-12 | 2019-06-10 | 0.610 | 27,408,110 | +852,000 | 1.17% | 16,718,947 |
| 2019-06-11 | 2019-06-06 | 0.620 | 26,556,110 | +208,000 | 1.13% | 16,464,788 |
| 2019-06-10 | 2019-06-05 | 0.620 | 26,348,110 | -216,000 | 1.13% | 16,335,828 |
| 2019-06-06 | 2019-06-04 | 0.590 | 26,564,110 | +246,000 | 1.13% | 15,672,825 |
| 2019-06-05 | 2019-06-03 | 0.650 | 26,318,110 | -88,000 | 1.12% | 17,106,772 |
| 2019-06-04 | 2019-05-31 | 0.670 | 26,406,110 | -840,000 | 1.13% | 17,692,094 |
| 2019-06-03 | 2019-05-30 | 0.640 | 27,246,110 | -1,524,000 | 1.16% | 17,437,510 |
| 2019-05-31 | 2019-05-29 | 0.630 | 28,770,110 | +3,252,000 | 1.23% | 18,125,169 |
| 2019-05-30 | 2019-05-28 | 0.510 | 25,518,110 | +30,000 | 1.09% | 13,014,236 |
| 2019-05-29 | 2019-05-27 | 0.465 | 25,488,110 | -594,000 | 1.09% | 11,851,971 |
| 2019-05-28 | 2019-05-24 | 0.495 | 26,082,110 | +16,000 | 1.11% | 12,910,644 |
| 2019-05-24 | 2019-05-22 | 0.560 | 26,066,110 | +3,866,000 | 1.11% | 14,597,022 |
| 2019-05-23 | 2019-05-21 | 0.770 | 22,200,110 | +477,407 | 0.95% | 17,094,085 |
| 2019-05-22 | 2019-05-20 | 0.370 | 21,722,703 | -294,000 | 0.93% | 8,037,400 |
| 2019-05-21 | 2019-05-17 | 0.385 | 22,016,703 | -1,611,000 | 0.94% | 8,476,431 |
| 2019-05-20 | 2019-05-16 | 0.390 | 23,627,703 | -928,000 | 1.01% | 9,214,804 |
| 2019-05-17 | 2019-05-15 | 0.310 | 24,555,703 | -48,000 | 1.05% | 7,612,268 |
| 2019-05-16 | 2019-05-14 | 0.310 | 24,603,703 | +20,000 | 1.05% | 7,627,148 |
| 2019-05-14 | 2019-05-09 | 0.315 | 24,583,703 | +316,000 | 1.05% | 7,743,866 |
| 2019-05-08 | 2019-05-06 | 0.315 | 24,267,703 | -136,800 | 1.04% | 7,644,326 |
| 2019-05-06 | 2019-05-02 | 0.325 | 24,404,503 | -146,000 | 1.04% | 7,931,463 |
| 2019-05-03 | 2019-04-30 | 0.330 | 24,550,503 | +148,000 | 1.05% | 8,101,666 |
| 2019-04-29 | 2019-04-25 | 0.335 | 24,402,503 | +320,000 | 1.04% | 8,174,839 |
| 2019-04-23 | 2019-04-17 | 0.345 | 24,082,503 | +310,000 | 1.03% | 8,308,464 |
| 2019-04-18 | 2019-04-16 | 0.340 | 23,772,503 | -50,000 | 1.02% | 8,082,651 |
| 2019-04-17 | 2019-04-15 | 0.340 | 23,822,503 | -34,000 | 1.02% | 8,099,651 |
| 2019-04-16 | 2019-04-12 | 0.330 | 23,856,503 | +160,000 | 1.02% | 7,872,646 |
| 2019-04-15 | 2019-04-11 | 0.340 | 23,696,503 | +200,000 | 1.01% | 8,056,811 |
| 2019-04-11 | 2019-04-09 | 0.350 | 23,496,503 | +276,000 | 1.00% | 8,223,776 |
| 2019-04-10 | 2019-04-08 | 0.350 | 23,220,503 | -10,000 | 0.99% | 8,127,176 |
| 2019-04-08 | 2019-04-03 | 0.340 | 23,230,503 | +200,000 | 0.99% | 7,898,371 |
| 2019-04-04 | 2019-04-02 | 0.345 | 23,030,503 | -50,000 | 0.98% | 7,945,524 |
| 2019-03-28 | 2019-03-26 | 0.340 | 23,080,503 | +20,000 | 0.99% | 7,847,371 |
| 2019-03-26 | 2019-03-22 | 0.345 | 23,060,503 | +20,000 | 0.98% | 7,955,874 |
| 2019-03-22 | 2019-03-20 | 0.365 | 23,040,503 | -56,000 | 0.98% | 8,409,784 |
| 2019-03-21 | 2019-03-19 | 0.380 | 23,096,503 | +50,000 | 0.99% | 8,776,671 |
| 2019-03-20 | 2019-03-18 | 0.375 | 23,046,503 | -100,000 | 0.98% | 8,642,439 |
| 2019-03-19 | 2019-03-15 | 0.380 | 23,146,503 | -604,000 | 0.99% | 8,795,671 |
| 2019-03-15 | 2019-03-13 | 0.335 | 23,750,503 | -28,000 | 1.01% | 7,956,419 |
| 2019-03-14 | 2019-03-12 | 0.335 | 23,778,503 | +38,400 | 1.02% | 7,965,799 |
| 2019-03-12 | 2019-03-08 | 0.335 | 23,740,103 | +6,000 | 1.01% | 7,952,935 |
| 2019-03-07 | 2019-03-05 | 0.330 | 23,734,103 | -10,000 | 1.01% | 7,832,254 |
| 2019-03-05 | 2019-03-01 | 0.320 | 23,744,103 | -60,000 | 1.01% | 7,598,113 |
| 2019-03-04 | 2019-02-28 | 0.325 | 23,804,103 | +50,000 | 1.02% | 7,736,333 |
| 2019-03-01 | 2019-02-27 | 0.335 | 23,754,103 | +94,000 | 1.01% | 7,957,625 |
| 2019-02-28 | 2019-02-26 | 0.345 | 23,660,103 | +188,000 | 1.01% | 8,162,736 |
| 2019-02-27 | 2019-02-25 | 0.340 | 23,472,103 | -578,000 | 1.00% | 7,980,515 |
| 2019-02-25 | 2019-02-21 | 0.320 | 24,050,103 | +100,000 | 1.03% | 7,696,033 |
| 2019-02-21 | 2019-02-19 | 0.305 | 23,950,103 | +10,000 | 1.02% | 7,304,781 |
| 2019-02-14 | 2019-02-12 | 0.305 | 23,940,103 | +150,000 | 1.02% | 7,301,731 |
| 2019-02-12 | 2019-02-08 | 0.315 | 23,790,103 | -460,000 | 1.02% | 7,493,882 |
| 2019-02-11 | 2019-02-04 | 0.315 | 24,250,103 | +130,000 | 1.04% | 7,638,782 |
| 2019-02-08 | 2019-01-31 | 0.295 | 24,120,103 | -2,000 | 1.03% | 7,115,430 |
| 2019-01-30 | 2019-01-28 | 0.295 | 24,122,103 | +154,000 | 1.03% | 7,116,020 |
| 2019-01-29 | 2019-01-25 | 0.305 | 23,968,103 | +140,000 | 1.02% | 7,310,271 |
| 2019-01-28 | 2019-01-24 | 0.305 | 23,828,103 | +100,000 | 1.02% | 7,267,571 |
| 2019-01-24 | 2019-01-22 | 0.310 | 23,728,103 | +20,000 | 1.01% | 7,355,712 |
| 2019-01-16 | 2019-01-14 | 0.320 | 23,708,103 | +40,000 | 1.01% | 7,586,593 |
| 2019-01-15 | 2019-01-11 | 0.325 | 23,668,103 | -200,000 | 1.01% | 7,692,133 |
| 2019-01-11 | 2019-01-09 | 0.320 | 23,868,103 | +34,000 | 1.02% | 7,637,793 |
| 2019-01-04 | 2019-01-02 | 0.310 | 23,834,103 | -2,000 | 1.02% | 7,388,572 |
| 2019-01-03 | 2018-12-31 | 0.330 | 23,836,103 | -118,000 | 1.02% | 7,865,914 |
| 2019-01-02 | 2018-12-27 | 0.295 | 23,954,103 | +56,000 | 1.02% | 7,066,460 |
| 2018-12-28 | 2018-12-24 | 0.305 | 23,898,103 | -252,000 | 1.02% | 7,288,921 |
| 2018-12-27 | 2018-12-20 | 0.265 | 24,150,103 | -28,000 | 1.03% | 6,399,777 |
| 2018-12-21 | 2018-12-19 | 0.270 | 24,178,103 | +28,000 | 1.03% | 6,528,088 |
| 2018-12-19 | 2018-12-17 | 0.270 | 24,150,103 | +110,000 | 1.03% | 6,520,528 |
| 2018-12-18 | 2018-12-14 | 0.285 | 24,040,103 | +14,000 | 1.03% | 6,851,429 |
| 2018-12-14 | 2018-12-12 | 0.300 | 24,026,103 | -40,000 | 1.03% | 7,207,831 |
| 2018-12-13 | 2018-12-11 | 0.300 | 24,066,103 | -300,000 | 1.03% | 7,219,831 |
| 2018-12-12 | 2018-12-10 | 0.300 | 24,366,103 | +62,000 | 1.04% | 7,309,831 |
| 2018-12-11 | 2018-12-07 | 0.315 | 24,304,103 | -40,000 | 1.04% | 7,655,792 |
| 2018-12-10 | 2018-12-06 | 0.315 | 24,344,103 | +180,000 | 1.04% | 7,668,392 |
| 2018-12-04 | 2018-11-30 | 0.320 | 24,164,103 | +82,000 | 1.03% | 7,732,513 |
| 2018-12-03 | 2018-11-29 | 0.325 | 24,082,103 | +178,000 | 1.03% | 7,826,683 |
| 2018-11-22 | 2018-11-20 | 0.335 | 23,904,103 | -64,000 | 1.02% | 8,007,875 |
| 2018-11-20 | 2018-11-16 | 0.335 | 23,968,103 | +158,000 | 1.02% | 8,029,315 |
| 2018-11-16 | 2018-11-14 | 0.340 | 23,810,103 | -70,000 | 1.02% | 8,095,435 |
| 2018-11-15 | 2018-11-13 | 0.340 | 23,880,103 | +386,000 | 1.02% | 8,119,235 |
| 2018-11-12 | 2018-11-08 | 0.340 | 23,494,103 | -40,000 | 1.00% | 7,987,995 |
| 2018-11-09 | 2018-11-07 | 0.335 | 23,534,103 | +458,000 | 1.01% | 7,883,925 |
| 2018-11-08 | 2018-11-06 | 0.345 | 23,076,103 | +16,000 | 0.99% | 7,961,256 |
| 2018-11-06 | 2018-11-02 | 0.350 | 23,060,103 | -10,000 | 0.98% | 8,071,036 |
| 2018-11-05 | 2018-11-01 | 0.345 | 23,070,103 | +230,000 | 0.99% | 7,959,186 |
| 2018-11-02 | 2018-10-31 | 0.345 | 22,840,103 | +194,000 | 0.98% | 7,879,836 |
| 2018-10-31 | 2018-10-29 | 0.345 | 22,646,103 | -896 | 0.97% | 7,812,906 |
| 2018-10-30 | 2018-10-26 | 0.345 | 22,646,999 | +20,000 | 0.97% | 7,813,215 |
| 2018-10-29 | 2018-10-25 | 0.345 | 22,626,999 | -46,000 | 0.97% | 7,806,315 |
| 2018-10-18 | 2018-10-15 | 0.335 | 22,672,999 | +10,000 | 0.97% | 7,595,455 |
| 2018-10-16 | 2018-10-12 | 0.335 | 22,662,999 | +30,000 | 0.97% | 7,592,105 |
| 2018-10-15 | 2018-10-11 | 0.335 | 22,632,999 | -4,000 | 0.97% | 7,582,055 |
| 2018-10-12 | 2018-10-10 | 0.355 | 22,636,999 | +2,000 | 0.97% | 8,036,135 |
| 2018-10-11 | 2018-10-09 | 0.345 | 22,634,999 | +150,000 | 0.97% | 7,809,075 |
| 2018-10-10 | 2018-10-08 | 0.360 | 22,484,999 | +22,000 | 0.96% | 8,094,600 |
| 2018-10-09 | 2018-10-05 | 0.360 | 22,462,999 | +45,778 | 0.96% | 8,086,680 |
| 2018-10-05 | 2018-10-03 | 0.365 | 22,417,221 | -120,000 | 0.96% | 8,182,286 |
| 2018-10-04 | 2018-10-02 | 0.370 | 22,537,221 | -70,000 | 0.96% | 8,338,772 |
| 2018-10-03 | 2018-09-28 | 0.360 | 22,607,221 | +310,000 | 0.97% | 8,138,600 |
| 2018-09-28 | 2018-09-26 | 0.365 | 22,297,221 | +30,000 | 0.95% | 8,138,486 |
| 2018-09-26 | 2018-09-21 | 0.375 | 22,267,221 | -36,000 | 0.95% | 8,350,208 |
| 2018-09-24 | 2018-09-20 | 0.375 | 22,303,221 | -148,000 | 0.95% | 8,363,708 |
| 2018-09-18 | 2018-09-14 | 0.350 | 22,451,221 | +112,000 | 0.96% | 7,857,927 |
| 2018-09-17 | 2018-09-13 | 0.345 | 22,339,221 | +130,000 | 0.95% | 7,707,031 |
| 2018-09-14 | 2018-09-12 | 0.340 | 22,209,221 | +20,000 | 0.95% | 7,551,135 |
| 2018-09-13 | 2018-09-11 | 0.350 | 22,189,221 | -72,000 | 0.95% | 7,766,227 |
| 2018-09-07 | 2018-09-05 | 0.355 | 22,261,221 | +162,000 | 0.95% | 7,902,733 |
| 2018-09-06 | 2018-09-04 | 0.365 | 22,099,221 | +218,000 | 0.94% | 8,066,216 |
| 2018-09-03 | 2018-08-30 | 0.370 | 21,881,221 | +136,000 | 0.93% | 8,096,052 |
| 2018-08-31 | 2018-08-29 | 0.365 | 21,745,221 | +378,000 | 0.93% | 7,937,006 |
| 2018-08-23 | 2018-08-21 | 0.380 | 21,367,221 | +6,000 | 0.91% | 8,119,544 |
| 2018-08-22 | 2018-08-20 | 0.370 | 21,361,221 | +4,000 | 0.91% | 7,903,652 |
| 2018-08-16 | 2018-08-14 | 0.380 | 21,357,221 | -50,000 | 0.91% | 8,115,744 |
| 2018-08-13 | 2018-08-09 | 0.390 | 21,407,221 | +38,000 | 0.91% | 8,348,816 |
| 2018-08-09 | 2018-08-07 | 0.395 | 21,369,221 | +102,000 | 0.91% | 8,440,842 |
| 2018-08-08 | 2018-08-06 | 0.380 | 21,267,221 | +4,000 | 0.91% | 8,081,544 |
| 2018-08-01 | 2018-07-30 | 0.400 | 21,263,221 | +22,000 | 0.91% | 8,505,288 |
| 2018-07-30 | 2018-07-26 | 0.405 | 21,241,221 | +10,000 | 0.91% | 8,602,695 |
| 2018-07-27 | 2018-07-25 | 0.410 | 21,231,221 | -14,000 | 0.91% | 8,704,801 |
| 2018-07-25 | 2018-07-23 | 0.390 | 21,245,221 | -50,000 | 0.91% | 8,285,636 |
| 2018-07-24 | 2018-07-20 | 0.395 | 21,295,221 | +2,000 | 0.91% | 8,411,612 |
| 2018-07-19 | 2018-07-17 | 0.405 | 21,293,221 | +68,000 | 0.91% | 8,623,755 |
| 2018-07-18 | 2018-07-16 | 0.410 | 21,225,221 | -104,000 | 0.91% | 8,702,341 |
| 2018-07-12 | 2018-07-10 | 0.380 | 21,329,221 | -58,000 | 0.91% | 8,105,104 |
| 2018-07-11 | 2018-07-09 | 0.390 | 21,387,221 | +210,000 | 0.91% | 8,341,016 |
| 2018-07-09 | 2018-07-05 | 0.400 | 21,177,221 | +200,000 | 0.90% | 8,470,888 |
| 2018-07-06 | 2018-07-04 | 0.410 | 20,977,221 | +140,000 | 0.90% | 8,600,661 |
| 2018-06-28 | 2018-06-26 | 0.435 | 20,837,221 | +140,000 | 0.89% | 9,064,191 |
| 2018-06-26 | 2018-06-22 | 0.440 | 20,697,221 | +10,000 | 0.88% | 9,106,777 |
| 2018-06-25 | 2018-06-21 | 0.450 | 20,687,221 | +346,000 | 0.88% | 9,309,249 |
| 2018-06-20 | 2018-06-15 | 0.470 | 20,341,221 | +6,000 | 0.87% | 9,560,374 |
| 2018-06-19 | 2018-06-14 | 0.465 | 20,335,221 | +294,000 | 0.87% | 9,455,878 |
| 2018-06-15 | 2018-06-13 | 0.470 | 20,041,221 | +72,000 | 0.86% | 9,419,374 |
| 2018-06-14 | 2018-06-12 | 0.470 | 19,969,221 | +254,000 | 0.85% | 9,385,534 |
| 2018-06-08 | 2018-06-06 | 0.480 | 19,715,221 | +294,000 | 0.84% | 9,463,306 |
| 2018-06-04 | 2018-05-31 | 0.475 | 19,421,221 | +150,000 | 0.83% | 9,225,080 |
| 2018-06-01 | 2018-05-30 | 0.475 | 19,271,221 | +258,000 | 0.82% | 9,153,830 |
| 2018-05-28 | 2018-05-24 | 0.500 | 19,013,221 | -58,000 | 0.81% | 9,506,610 |
| 2018-05-24 | 2018-05-21 | 0.480 | 19,071,221 | +80,000 | 0.81% | 9,154,186 |
| 2018-05-23 | 2018-05-18 | 0.475 | 18,991,221 | +58,000 | 0.81% | 9,020,830 |
| 2018-05-15 | 2018-05-11 | 0.470 | 18,933,221 | +82,000 | 0.81% | 8,898,614 |
| 2018-05-10 | 2018-05-08 | 0.465 | 18,851,221 | +200,000 | 0.81% | 8,765,818 |
| 2018-05-08 | 2018-05-04 | 0.470 | 18,651,221 | +130,000 | 0.80% | 8,766,074 |
| 2018-04-26 | 2018-04-24 | 0.480 | 18,521,221 | -30,000 | 0.79% | 8,890,186 |
| 2018-04-24 | 2018-04-20 | 0.490 | 18,551,221 | +30,000 | 0.79% | 9,090,098 |
| 2018-04-23 | 2018-04-19 | 0.490 | 18,521,221 | -48,000 | 0.79% | 9,075,398 |
| 2018-04-20 | 2018-04-18 | 0.470 | 18,569,221 | -20,000 | 0.79% | 8,727,534 |
| 2018-04-19 | 2018-04-17 | 0.475 | 18,589,221 | +50,000 | 0.79% | 8,829,880 |
| 2018-04-17 | 2018-04-13 | 0.500 | 18,539,221 | -674,000 | 0.79% | 9,269,610 |
| 2018-04-16 | 2018-04-12 | 0.480 | 19,213,221 | -80,000 | 0.82% | 9,222,346 |
| 2018-04-12 | 2018-04-10 | 0.475 | 19,293,221 | -200,000 | 0.82% | 9,164,280 |
| 2018-04-11 | 2018-04-09 | 0.455 | 19,493,221 | -66,000 | 0.83% | 8,869,416 |
| 2018-04-10 | 2018-04-06 | 0.465 | 19,559,221 | -20,000 | 0.84% | 9,095,038 |
| 2018-04-09 | 2018-04-04 | 0.460 | 19,579,221 | -10,000 | 0.84% | 9,006,442 |
| 2018-03-29 | 2018-03-27 | 0.475 | 19,589,221 | +200,000 | 0.84% | 9,304,880 |
| 2018-03-28 | 2018-03-26 | 0.475 | 19,389,221 | +238,000 | 0.83% | 9,209,880 |
| 2018-03-27 | 2018-03-23 | 0.455 | 19,151,221 | -380,000 | 0.82% | 8,713,806 |
| 2018-03-26 | 2018-03-22 | 0.465 | 19,531,221 | +18,000 | 0.83% | 9,082,018 |
| 2018-03-23 | 2018-03-21 | 0.465 | 19,513,221 | -160,000 | 0.83% | 9,073,648 |
| 2018-03-22 | 2018-03-20 | 0.465 | 19,673,221 | -80,000 | 0.84% | 9,148,048 |
| 2018-03-21 | 2018-03-19 | 0.460 | 19,753,221 | +106,000 | 0.84% | 9,086,482 |
| 2018-03-20 | 2018-03-16 | 0.470 | 19,647,221 | +494,000 | 0.84% | 9,234,194 |
| 2018-03-19 | 2018-03-15 | 0.510 | 19,153,221 | +110,000 | 0.82% | 9,768,143 |
| 2018-03-16 | 2018-03-14 | 0.520 | 19,043,221 | +168,000 | 0.81% | 9,902,475 |
| 2018-03-15 | 2018-03-13 | 0.510 | 18,875,221 | +80,000 | 0.81% | 9,626,363 |
| 2018-03-14 | 2018-03-12 | 0.520 | 18,795,221 | +1,138,000 | 0.80% | 9,773,515 |
| 2018-03-13 | 2018-03-09 | 0.550 | 17,657,221 | +18,000 | 0.75% | 9,711,472 |
| 2018-03-12 | 2018-03-08 | 0.540 | 17,639,221 | -50,000 | 0.75% | 9,525,179 |
| 2018-03-09 | 2018-03-07 | 0.540 | 17,689,221 | +216,000 | 0.76% | 9,552,179 |
| 2018-03-08 | 2018-03-06 | 0.540 | 17,473,221 | +34,000 | 0.75% | 9,435,539 |
| 2018-03-07 | 2018-03-05 | 0.540 | 17,439,221 | +150,000 | 0.74% | 9,417,179 |
| 2018-03-06 | 2018-03-02 | 0.560 | 17,289,221 | -20,000 | 0.74% | 9,681,964 |
| 2018-03-01 | 2018-02-27 | 0.560 | 17,309,221 | -200,000 | 0.74% | 9,693,164 |
| 2018-02-28 | 2018-02-26 | 0.580 | 17,509,221 | +10,000 | 0.75% | 10,155,348 |
| 2018-02-27 | 2018-02-23 | 0.580 | 17,499,221 | -256,000 | 0.75% | 10,149,548 |
| 2018-02-26 | 2018-02-22 | 0.550 | 17,755,221 | +30,000 | 0.76% | 9,765,372 |
| 2018-02-20 | 2018-02-13 | 0.530 | 17,725,221 | -10,000 | 0.76% | 9,394,367 |
| 2018-02-13 | 2018-02-09 | 0.520 | 17,735,221 | -20,000 | 0.76% | 9,222,315 |
| 2018-02-12 | 2018-02-08 | 0.540 | 17,755,221 | -28,000 | 0.76% | 9,587,819 |
| 2018-02-09 | 2018-02-07 | 0.520 | 17,783,221 | -28,000 | 0.76% | 9,247,275 |
| 2018-02-08 | 2018-02-06 | 0.520 | 17,811,221 | -92,000 | 0.76% | 9,261,835 |
| 2018-02-07 | 2018-02-05 | 0.560 | 17,903,221 | +50,000 | 0.76% | 10,025,804 |
| 2018-02-06 | 2018-02-02 | 0.560 | 17,853,221 | +330,000 | 0.76% | 9,997,804 |
| 2018-02-05 | 2018-02-01 | 0.580 | 17,523,221 | -34,000 | 0.75% | 10,163,468 |
| 2018-02-02 | 2018-01-31 | 0.570 | 17,557,221 | +612,000 | 0.75% | 10,007,616 |
| 2018-01-31 | 2018-01-29 | 0.600 | 16,945,221 | +1,310,000 | 0.72% | 10,167,133 |
| 2018-01-29 | 2018-01-25 | 0.600 | 15,635,221 | +10,000 | 0.67% | 9,381,133 |
| 2018-01-26 | 2018-01-24 | 0.580 | 15,625,221 | +270,000 | 0.67% | 9,062,628 |
| 2018-01-25 | 2018-01-23 | 0.590 | 15,355,221 | +90,000 | 0.66% | 9,059,580 |
| 2018-01-23 | 2018-01-19 | 0.590 | 15,265,221 | +286,000 | 0.65% | 9,006,480 |
| 2018-01-22 | 2018-01-18 | 0.590 | 14,979,221 | +50,000 | 0.64% | 8,837,740 |
| 2018-01-19 | 2018-01-17 | 0.600 | 14,929,221 | -30,000 | 0.64% | 8,957,533 |
| 2018-01-18 | 2018-01-16 | 0.590 | 14,959,221 | +200,000 | 0.64% | 8,825,940 |
| 2018-01-17 | 2018-01-15 | 0.590 | 14,759,221 | +302,000 | 0.63% | 8,707,940 |
| 2018-01-15 | 2018-01-11 | 0.620 | 14,457,221 | +24,000 | 0.62% | 8,963,477 |
| 2018-01-12 | 2018-01-10 | 0.620 | 14,433,221 | -188,000 | 0.62% | 8,948,597 |
| 2018-01-11 | 2018-01-09 | 0.620 | 14,621,221 | +38,000 | 0.62% | 9,065,157 |
| 2018-01-10 | 2018-01-08 | 0.600 | 14,583,221 | +72,000 | 0.62% | 8,749,933 |
| 2018-01-09 | 2018-01-05 | 0.620 | 14,511,221 | -230,000 | 0.62% | 8,996,957 |
| 2018-01-08 | 2018-01-04 | 0.610 | 14,741,221 | -60,000 | 0.63% | 8,992,145 |
| 2018-01-05 | 2018-01-03 | 0.600 | 14,801,221 | -102,000 | 0.63% | 8,880,733 |
| 2018-01-04 | 2018-01-02 | 0.590 | 14,903,221 | +54,000 | 0.64% | 8,792,900 |
| 2018-01-03 | 2017-12-29 | 0.570 | 14,849,221 | +118,000 | 0.63% | 8,464,056 |
| 2018-01-02 | 2017-12-28 | 0.580 | 14,731,221 | +112,000 | 0.63% | 8,544,108 |
| 2017-12-29 | 2017-12-27 | 0.580 | 14,619,221 | -140,000 | 0.62% | 8,479,148 |
| 2017-12-27 | 2017-12-21 | 0.560 | 14,759,221 | +128,244 | 0.63% | 8,265,164 |
| 2017-12-21 | 2017-12-19 | 0.560 | 14,630,977 | +220,000 | 0.62% | 8,193,347 |
| 2017-12-20 | 2017-12-18 | 0.570 | 14,410,977 | -10,000 | 0.62% | 8,214,257 |
| 2017-12-19 | 2017-12-15 | 0.570 | 14,420,977 | -328,000 | 0.62% | 8,219,957 |
| 2017-12-18 | 2017-12-14 | 0.560 | 14,748,977 | +30,000 | 0.63% | 8,259,427 |
| 2017-12-15 | 2017-12-13 | 0.550 | 14,718,977 | -20,000 | 0.63% | 8,095,437 |
| 2017-12-12 | 2017-12-08 | 0.520 | 14,738,977 | +840,000 | 0.63% | 7,664,268 |
| 2017-12-11 | 2017-12-07 | 0.520 | 13,898,977 | -140,000 | 0.59% | 7,227,468 |
| 2017-12-08 | 2017-12-06 | 0.530 | 14,038,977 | +280,000 | 0.60% | 7,440,658 |
| 2017-12-07 | 2017-12-05 | 0.540 | 13,758,977 | -40,000 | 0.59% | 7,429,848 |
| 2017-12-01 | 2017-11-29 | 0.550 | 13,798,977 | -64,000 | 0.59% | 7,589,437 |
| 2017-11-30 | 2017-11-28 | 0.530 | 13,862,977 | -56,000 | 0.59% | 7,347,378 |
| 2017-11-29 | 2017-11-27 | 0.550 | 13,918,977 | +44,000 | 0.59% | 7,655,437 |
| 2017-11-24 | 2017-11-22 | 0.550 | 13,874,977 | +26,000 | 0.59% | 7,631,237 |
| 2017-11-23 | 2017-11-21 | 0.530 | 13,848,977 | -2,000 | 0.59% | 7,339,958 |
| 2017-11-21 | 2017-11-17 | 0.540 | 13,850,977 | -12,000 | 0.59% | 7,479,528 |
| 2017-11-20 | 2017-11-16 | 0.550 | 13,862,977 | -84,000 | 0.59% | 7,624,637 |
| 2017-11-17 | 2017-11-15 | 0.550 | 13,946,977 | -238,000 | 0.60% | 7,670,837 |
| 2017-11-14 | 2017-11-10 | 0.560 | 14,184,977 | -52,000 | 0.61% | 7,943,587 |
| 2017-11-10 | 2017-11-08 | 0.570 | 14,236,977 | +74,000 | 0.61% | 8,115,077 |
| 2017-11-09 | 2017-11-07 | 0.580 | 14,162,977 | -124,000 | 0.60% | 8,214,527 |
| 2017-11-08 | 2017-11-06 | 0.570 | 14,286,977 | +204,000 | 0.61% | 8,143,577 |
| 2017-11-07 | 2017-11-03 | 0.570 | 14,082,977 | -40,000 | 0.60% | 8,027,297 |
| 2017-11-06 | 2017-11-02 | 0.590 | 14,122,977 | -92,000 | 0.60% | 8,332,556 |
| 2017-11-03 | 2017-11-01 | 0.590 | 14,214,977 | +92,000 | 0.61% | 8,386,836 |
| 2017-10-31 | 2017-10-27 | 0.600 | 14,122,977 | +1,000,000 | 0.60% | 8,473,786 |
| 2017-10-27 | 2017-10-25 | 0.610 | 13,122,977 | +134,000 | 0.56% | 8,005,016 |
| 2017-10-26 | 2017-10-24 | 0.600 | 12,988,977 | +34,000 | 0.55% | 7,793,386 |
| 2017-10-25 | 2017-10-23 | 0.600 | 12,954,977 | +200,000 | 0.55% | 7,772,986 |
| 2017-10-24 | 2017-10-20 | 0.600 | 12,754,977 | -18,000 | 0.54% | 7,652,986 |
| 2017-10-23 | 2017-10-19 | 0.590 | 12,772,977 | +20,000 | 0.55% | 7,536,056 |
| 2017-10-20 | 2017-10-18 | 0.600 | 12,752,977 | +20,000 | 0.54% | 7,651,786 |
| 2017-10-19 | 2017-10-17 | 0.620 | 12,732,977 | -20,000 | 0.54% | 7,894,446 |
| 2017-10-18 | 2017-10-16 | 0.620 | 12,752,977 | -52,000 | 0.54% | 7,906,846 |
| 2017-10-13 | 2017-10-11 | 0.610 | 12,804,977 | -24,000 | 0.55% | 7,811,036 |
| 2017-10-12 | 2017-10-10 | 0.620 | 12,828,977 | -364,000 | 0.55% | 7,953,966 |
| 2017-10-11 | 2017-10-09 | 0.620 | 13,192,977 | +70,000 | 0.56% | 8,179,646 |
| 2017-10-10 | 2017-10-06 | 0.620 | 13,122,977 | -152,000 | 0.56% | 8,136,246 |
| 2017-10-06 | 2017-10-03 | 0.610 | 13,274,977 | -188,000 | 0.57% | 8,097,736 |
| 2017-10-04 | 2017-09-29 | 0.610 | 13,462,977 | +20,000 | 0.57% | 8,212,416 |
| 2017-10-03 | 2017-09-28 | 0.600 | 13,442,977 | +30,000 | 0.57% | 8,065,786 |
| 2017-09-29 | 2017-09-27 | 0.590 | 13,412,977 | -108,000 | 0.57% | 7,913,656 |
| 2017-09-28 | 2017-09-26 | 0.570 | 13,520,977 | +60,000 | 0.58% | 7,706,957 |
| 2017-09-27 | 2017-09-25 | 0.570 | 13,460,977 | -150,000 | 0.57% | 7,672,757 |
| 2017-09-26 | 2017-09-22 | 0.590 | 13,610,977 | -110,000 | 0.58% | 8,030,476 |
| 2017-09-25 | 2017-09-21 | 0.600 | 13,720,977 | -90,000 | 0.59% | 8,232,586 |
| 2017-09-22 | 2017-09-20 | 0.600 | 13,810,977 | +50,000 | 0.59% | 8,286,586 |
| 2017-09-21 | 2017-09-19 | 0.610 | 13,760,977 | -20,000 | 0.59% | 8,394,196 |
| 2017-09-20 | 2017-09-18 | 0.590 | 13,780,977 | +100,000 | 0.59% | 8,130,776 |
| 2017-09-19 | 2017-09-15 | 0.600 | 13,680,977 | +668,000 | 0.58% | 8,208,586 |
| 2017-09-18 | 2017-09-14 | 0.630 | 13,012,977 | -2,328,000 | 0.56% | 8,198,176 |
| 2017-09-15 | 2017-09-13 | 0.630 | 15,340,977 | +550,000 | 0.66% | 9,664,816 |
| 2017-09-14 | 2017-09-12 | 0.630 | 14,790,977 | -280,000 | 0.63% | 9,318,316 |
| 2017-09-13 | 2017-09-11 | 0.610 | 15,070,977 | -464,000 | 0.64% | 9,193,296 |
| 2017-09-12 | 2017-09-08 | 0.610 | 15,534,977 | +462,000 | 0.66% | 9,476,336 |
| 2017-09-11 | 2017-09-07 | 0.590 | 15,072,977 | +6,000 | 0.64% | 8,893,056 |
| 2017-09-08 | 2017-09-06 | 0.580 | 15,066,977 | -20,000 | 0.64% | 8,738,847 |
| 2017-09-07 | 2017-09-05 | 0.570 | 15,086,977 | -552,000 | 0.64% | 8,599,577 |
| 2017-09-06 | 2017-09-04 | 0.540 | 15,638,977 | -142,000 | 0.67% | 8,445,048 |
| 2017-09-05 | 2017-09-01 | 0.540 | 15,780,977 | +370,000 | 0.67% | 8,521,728 |
| 2017-09-04 | 2017-08-31 | 0.530 | 15,410,977 | +518,000 | 0.66% | 8,167,818 |
| 2017-09-01 | 2017-08-30 | 0.530 | 14,892,977 | -160,000 | 0.64% | 7,893,278 |
| 2017-08-31 | 2017-08-29 | 0.530 | 15,052,977 | -70,000 | 0.64% | 7,978,078 |
| 2017-08-30 | 2017-08-28 | 0.540 | 15,122,977 | -456,000 | 0.65% | 8,166,408 |
| 2017-08-29 | 2017-08-25 | 0.530 | 15,578,977 | -990,000 | 0.67% | 8,256,858 |
| 2017-08-28 | 2017-08-24 | 0.530 | 16,568,977 | -40,000 | 0.71% | 8,781,558 |
| 2017-08-25 | 2017-08-22 | 0.540 | 16,608,977 | +174,000 | 0.71% | 8,968,848 |
| 2017-08-24 | 2017-08-21 | 0.560 | 16,434,977 | +2,000,000 | 0.70% | 9,203,587 |
| 2017-08-21 | 2017-08-17 | 0.560 | 14,434,977 | +164,000 | 0.62% | 8,083,587 |
| 2017-08-18 | 2017-08-16 | 0.570 | 14,270,977 | +98,000 | 0.61% | 8,134,457 |
| 2017-08-17 | 2017-08-15 | 0.570 | 14,172,977 | -308,000 | 0.61% | 8,078,597 |
| 2017-08-16 | 2017-08-14 | 0.580 | 14,480,977 | -170,000 | 0.62% | 8,398,967 |
| 2017-08-15 | 2017-08-11 | 0.560 | 14,650,977 | +202,000 | 0.63% | 8,204,547 |
| 2017-08-14 | 2017-08-10 | 0.590 | 14,448,977 | -256,000 | 0.62% | 8,524,896 |
| 2017-08-11 | 2017-08-09 | 0.600 | 14,704,977 | +1,006,000 | 0.63% | 8,822,986 |
| 2017-08-10 | 2017-08-08 | 0.640 | 13,698,977 | +234,000 | 0.59% | 8,767,345 |
| 2017-08-09 | 2017-08-07 | 0.660 | 13,464,977 | +158,000 | 0.58% | 8,886,885 |
| 2017-08-08 | 2017-08-04 | 0.650 | 13,306,977 | -458,000 | 0.57% | 8,649,535 |
| 2017-08-07 | 2017-08-03 | 0.590 | 13,764,977 | +132,000 | 0.59% | 8,121,336 |
| 2017-08-04 | 2017-08-02 | 0.610 | 13,632,977 | -546,000 | 0.58% | 8,316,116 |
| 2017-08-03 | 2017-08-01 | 0.600 | 14,178,977 | -2,368,000 | 0.61% | 8,507,386 |
| 2017-08-02 | 2017-07-31 | 0.600 | 16,546,977 | -394,000 | 0.71% | 9,928,186 |
| 2017-08-01 | 2017-07-28 | 0.550 | 16,940,977 | -310,000 | 0.72% | 9,317,537 |
| 2017-07-31 | 2017-07-27 | 0.540 | 17,250,977 | +618,000 | 0.74% | 9,315,528 |
| 2017-07-28 | 2017-07-26 | 0.560 | 16,632,977 | +356,000 | 0.71% | 9,314,467 |
| 2017-07-27 | 2017-07-25 | 0.540 | 16,276,977 | +328,000 | 0.70% | 8,789,568 |
| 2017-07-26 | 2017-07-24 | 0.550 | 15,948,977 | -118,000 | 0.68% | 8,771,937 |
| 2017-07-25 | 2017-07-21 | 0.530 | 16,066,977 | -100,000 | 0.69% | 8,515,498 |
| 2017-07-24 | 2017-07-20 | 0.550 | 16,166,977 | -106,000 | 0.69% | 8,891,837 |
| 2017-07-21 | 2017-07-19 | 0.550 | 16,272,977 | +358,000 | 0.69% | 8,950,137 |
| 2017-07-20 | 2017-07-18 | 0.520 | 15,914,977 | +30,000 | 0.68% | 8,275,788 |
| 2017-07-19 | 2017-07-17 | 0.530 | 15,884,977 | +724,000 | 0.68% | 8,419,038 |
| 2017-07-18 | 2017-07-14 | 0.530 | 15,160,977 | +6,000 | 0.65% | 8,035,318 |
| 2017-07-17 | 2017-07-13 | 0.550 | 15,154,977 | +362,000 | 0.65% | 8,335,237 |
| 2017-07-14 | 2017-07-12 | 0.530 | 14,792,977 | -6,000 | 0.63% | 7,840,278 |
| 2017-07-13 | 2017-07-11 | 0.520 | 14,798,977 | +30,000 | 0.63% | 7,695,468 |
| 2017-07-12 | 2017-07-10 | 0.540 | 14,768,977 | -66,000 | 0.63% | 7,975,248 |
| 2017-07-11 | 2017-07-07 | 0.520 | 14,834,977 | -420,000 | 0.63% | 7,714,188 |
| 2017-07-10 | 2017-07-06 | 0.480 | 15,254,977 | +82,000 | 0.65% | 7,322,389 |
| 2017-07-04 | 2017-06-30 | 0.475 | 15,172,977 | +136,000 | 0.65% | 7,207,164 |
| 2017-07-03 | 2017-06-29 | 0.475 | 15,036,977 | -78,000 | 0.64% | 7,142,564 |
| 2017-06-30 | 2017-06-28 | 0.475 | 15,114,977 | +16,000 | 0.65% | 7,179,614 |
| 2017-06-29 | 2017-06-27 | 0.485 | 15,098,977 | -6,000 | 0.64% | 7,323,004 |
| 2017-06-27 | 2017-06-23 | 0.480 | 15,104,977 | +100,000 | 0.65% | 7,250,389 |
| 2017-06-26 | 2017-06-22 | 0.485 | 15,004,977 | +200,000 | 0.64% | 7,277,414 |
| 2017-06-23 | 2017-06-21 | 0.495 | 14,804,977 | -14,000 | 0.63% | 7,328,464 |
| 2017-06-20 | 2017-06-16 | 0.500 | 14,818,977 | -20,000 | 0.63% | 7,409,488 |
| 2017-06-19 | 2017-06-15 | 0.480 | 14,838,977 | -40,000 | 0.63% | 7,122,709 |
| 2017-06-14 | 2017-06-12 | 0.480 | 14,878,977 | +32,000 | 0.64% | 7,141,909 |
| 2017-06-13 | 2017-06-09 | 0.490 | 14,846,977 | -20,000 | 0.63% | 7,275,019 |
| 2017-06-12 | 2017-06-08 | 0.500 | 14,866,977 | -60,000 | 0.63% | 7,433,488 |
| 2017-06-09 | 2017-06-07 | 0.495 | 14,926,977 | +623,200 | 0.64% | 7,388,854 |
| 2017-06-07 | 2017-06-05 | 0.490 | 14,303,777 | -100,000 | 0.61% | 7,008,851 |
| 2017-06-06 | 2017-06-02 | 0.495 | 14,403,777 | +140,000 | 0.62% | 7,129,870 |
| 2017-06-01 | 2017-05-29 | 0.530 | 14,263,777 | +60,000 | 0.61% | 7,559,802 |
| 2017-05-25 | 2017-05-23 | 0.520 | 14,203,777 | -10,000 | 0.61% | 7,385,964 |
| 2017-05-24 | 2017-05-22 | 0.540 | 14,213,777 | +30,000 | 0.61% | 7,675,440 |
| 2017-05-23 | 2017-05-19 | 0.520 | 14,183,777 | -110,000 | 0.61% | 7,375,564 |
| 2017-05-22 | 2017-05-18 | 0.510 | 14,293,777 | -430,000 | 0.61% | 7,289,826 |
| 2017-05-19 | 2017-05-17 | 0.540 | 14,723,777 | +14,000 | 0.63% | 7,950,840 |
| 2017-05-18 | 2017-05-16 | 0.550 | 14,709,777 | +152,000 | 0.63% | 8,090,377 |
| 2017-05-16 | 2017-05-12 | 0.540 | 14,557,777 | +102,000 | 0.62% | 7,861,200 |
| 2017-05-15 | 2017-05-11 | 0.550 | 14,455,777 | -6,000 | 0.62% | 7,950,677 |
| 2017-05-11 | 2017-05-09 | 0.550 | 14,461,777 | +100,000 | 0.62% | 7,953,977 |
| 2017-05-10 | 2017-05-08 | 0.560 | 14,361,777 | +136,000 | 0.61% | 8,042,595 |
| 2017-05-09 | 2017-05-05 | 0.570 | 14,225,777 | +52,000 | 0.61% | 8,108,693 |
| 2017-05-05 | 2017-05-02 | 0.560 | 14,173,777 | +80,000 | 0.61% | 7,937,315 |
| 2017-05-02 | 2017-04-27 | 0.560 | 14,093,777 | -10,000 | 0.60% | 7,892,515 |
| 2017-04-25 | 2017-04-21 | 0.560 | 14,103,777 | +32,000 | 0.60% | 7,898,115 |
| 2017-04-21 | 2017-04-19 | 0.550 | 14,071,777 | +88,000 | 0.60% | 7,739,477 |
| 2017-04-20 | 2017-04-18 | 0.570 | 13,983,777 | -280,000 | 0.60% | 7,970,753 |
| 2017-04-19 | 2017-04-13 | 0.570 | 14,263,777 | +12,000 | 0.61% | 8,130,353 |
| 2017-04-18 | 2017-04-12 | 0.570 | 14,251,777 | +280,000 | 0.61% | 8,123,513 |
| 2017-04-13 | 2017-04-11 | 0.570 | 13,971,777 | +84,000 | 0.60% | 7,963,913 |
| 2017-04-12 | 2017-04-10 | 0.580 | 13,887,777 | +718,000 | 0.59% | 8,054,911 |
| 2017-04-11 | 2017-04-07 | 0.590 | 13,169,777 | -330,000 | 0.56% | 7,770,168 |
| 2017-04-10 | 2017-04-06 | 0.580 | 13,499,777 | +62,000 | 0.58% | 7,829,871 |
| 2017-04-07 | 2017-04-05 | 0.590 | 13,437,777 | +106,000 | 0.57% | 7,928,288 |
| 2017-04-06 | 2017-04-03 | 0.590 | 13,331,777 | -80,000 | 0.57% | 7,865,748 |
| 2017-04-05 | 2017-03-31 | 0.600 | 13,411,777 | +1,176,000 | 0.57% | 8,047,066 |
| 2017-03-31 | 2017-03-29 | 0.590 | 12,235,777 | -40,000 | 0.52% | 7,219,108 |
| 2017-03-30 | 2017-03-28 | 0.580 | 12,275,777 | +22,000 | 0.52% | 7,119,951 |
| 2017-03-29 | 2017-03-27 | 0.590 | 12,253,777 | -774,000 | 0.52% | 7,229,728 |
| 2017-03-24 | 2017-03-22 | 0.610 | 13,027,777 | -336,000 | 0.56% | 7,946,944 |
| 2017-03-22 | 2017-03-20 | 0.610 | 13,363,777 | -60,000 | 0.57% | 8,151,904 |
| 2017-03-21 | 2017-03-17 | 0.610 | 13,423,777 | +70,000 | 0.57% | 8,188,504 |
| 2017-03-20 | 2017-03-16 | 0.620 | 13,353,777 | -21,600 | 0.57% | 8,279,342 |
| 2017-03-17 | 2017-03-15 | 0.610 | 13,375,377 | -20,000 | 0.57% | 8,158,980 |
| 2017-03-16 | 2017-03-14 | 0.600 | 13,395,377 | +340,000 | 0.57% | 8,037,226 |
| 2017-03-15 | 2017-03-13 | 0.630 | 13,055,377 | +152,000 | 0.56% | 8,224,888 |
| 2017-03-14 | 2017-03-10 | 0.650 | 12,903,377 | +86,000 | 0.55% | 8,387,195 |
| 2017-03-13 | 2017-03-09 | 0.630 | 12,817,377 | +324,000 | 0.55% | 8,074,948 |
| 2017-03-10 | 2017-03-08 | 0.670 | 12,493,377 | +38,000 | 0.53% | 8,370,563 |
| 2017-03-09 | 2017-03-07 | 0.660 | 12,455,377 | -268,000 | 0.53% | 8,220,549 |
| 2017-03-08 | 2017-03-06 | 0.660 | 12,723,377 | -38,000 | 0.54% | 8,397,429 |
| 2017-03-07 | 2017-03-03 | 0.670 | 12,761,377 | +42,000 | 0.54% | 8,550,123 |
| 2017-03-06 | 2017-03-02 | 0.690 | 12,719,377 | +72,000 | 0.54% | 8,776,370 |
| 2017-03-03 | 2017-03-01 | 0.690 | 12,647,377 | -310,000 | 0.54% | 8,726,690 |
| 2017-03-01 | 2017-02-27 | 0.680 | 12,957,377 | -68,000 | 0.55% | 8,811,016 |
| 2017-02-28 | 2017-02-24 | 0.680 | 13,025,377 | -316,000 | 0.56% | 8,857,256 |
| 2017-02-27 | 2017-02-23 | 0.700 | 13,341,377 | -848,000 | 0.57% | 9,338,964 |
| 2017-02-24 | 2017-02-22 | 0.710 | 14,189,377 | -108,000 | 0.61% | 10,074,458 |
| 2017-02-23 | 2017-02-21 | 0.690 | 14,297,377 | -210,000 | 0.61% | 9,865,190 |
| 2017-02-22 | 2017-02-20 | 0.680 | 14,507,377 | +178,000 | 0.62% | 9,865,016 |
| 2017-02-21 | 2017-02-17 | 0.690 | 14,329,377 | +290,000 | 0.61% | 9,887,270 |
| 2017-02-20 | 2017-02-16 | 0.710 | 14,039,377 | +795,348 | 0.60% | 9,967,958 |
| 2017-02-17 | 2017-02-15 | 0.680 | 13,244,029 | +26,000 | 0.57% | 9,005,940 |
| 2017-02-16 | 2017-02-14 | 0.680 | 13,218,029 | +748,000 | 0.56% | 8,988,260 |
| 2017-02-15 | 2017-02-13 | 0.680 | 12,470,029 | +166,000 | 0.53% | 8,479,620 |
| 2017-02-14 | 2017-02-10 | 0.670 | 12,304,029 | +208,000 | 0.53% | 8,243,699 |
| 2017-02-13 | 2017-02-09 | 0.660 | 12,096,029 | -276,000 | 0.52% | 7,983,379 |
| 2017-02-10 | 2017-02-08 | 0.650 | 12,372,029 | -572,000 | 0.53% | 8,041,819 |
| 2017-02-09 | 2017-02-07 | 0.650 | 12,944,029 | -56,000 | 0.55% | 8,413,619 |
| 2017-02-08 | 2017-02-06 | 0.670 | 13,000,029 | +488,000 | 0.56% | 8,710,019 |
| 2017-02-07 | 2017-02-03 | 0.690 | 12,512,029 | -497,600 | 0.53% | 8,633,300 |
| 2017-02-06 | 2017-02-02 | 0.680 | 13,009,629 | +6,000 | 0.56% | 8,846,548 |
| 2017-02-03 | 2017-02-01 | 0.700 | 13,003,629 | -90,000 | 0.56% | 9,102,540 |
| 2017-02-02 | 2017-01-27 | 0.640 | 13,093,629 | +508,000 | 0.56% | 8,379,923 |
| 2017-02-01 | 2017-01-25 | 0.610 | 12,585,629 | +38,000 | 0.54% | 7,677,234 |
| 2017-01-26 | 2017-01-24 | 0.610 | 12,547,629 | -90,000 | 0.54% | 7,654,054 |
| 2017-01-25 | 2017-01-23 | 0.610 | 12,637,629 | -52,000 | 0.54% | 7,708,954 |
| 2017-01-20 | 2017-01-18 | 0.600 | 12,689,629 | +10,000 | 0.54% | 7,613,777 |
| 2017-01-18 | 2017-01-16 | 0.590 | 12,679,629 | +460,000 | 0.54% | 7,480,981 |
| 2017-01-13 | 2017-01-11 | 0.600 | 12,219,629 | +20,000 | 0.52% | 7,331,777 |
| 2017-01-12 | 2017-01-10 | 0.620 | 12,199,629 | -172,000 | 0.52% | 7,563,770 |
| 2017-01-11 | 2017-01-09 | 0.590 | 12,371,629 | +14,000 | 0.53% | 7,299,261 |
| 2017-01-10 | 2017-01-06 | 0.600 | 12,357,629 | +10,000 | 0.53% | 7,414,577 |
| 2017-01-03 | 2016-12-29 | 0.590 | 12,347,629 | +40,000 | 0.53% | 7,285,101 |
| 2016-12-29 | 2016-12-23 | 0.590 | 12,307,629 | +50,000 | 0.53% | 7,261,501 |
| 2016-12-23 | 2016-12-21 | 0.600 | 12,257,629 | -80,000 | 0.52% | 7,354,577 |
| 2016-12-22 | 2016-12-20 | 0.590 | 12,337,629 | -858,000 | 0.53% | 7,279,201 |
| 2016-12-21 | 2016-12-19 | 0.620 | 13,195,629 | +20,000 | 0.56% | 8,181,290 |
| 2016-12-19 | 2016-12-15 | 0.620 | 13,175,629 | -192,000 | 0.56% | 8,168,890 |
| 2016-12-16 | 2016-12-14 | 0.610 | 13,367,629 | -500,000 | 0.57% | 8,154,254 |
| 2016-12-14 | 2016-12-12 | 0.610 | 13,867,629 | +334,000 | 0.59% | 8,459,254 |
| 2016-12-13 | 2016-12-09 | 0.600 | 13,533,629 | +714,000 | 0.58% | 8,120,177 |
| 2016-12-12 | 2016-12-08 | 0.590 | 12,819,629 | -58,000 | 0.55% | 7,563,581 |
| 2016-12-09 | 2016-12-07 | 0.600 | 12,877,629 | -90,000 | 0.55% | 7,726,577 |
| 2016-12-08 | 2016-12-06 | 0.590 | 12,967,629 | +6,000 | 0.55% | 7,650,901 |
| 2016-12-07 | 2016-12-05 | 0.590 | 12,961,629 | +140,000 | 0.55% | 7,647,361 |
| 2016-12-06 | 2016-12-02 | 0.610 | 12,821,629 | -70,000 | 0.55% | 7,821,194 |
| 2016-12-05 | 2016-12-01 | 0.620 | 12,891,629 | -172,000 | 0.55% | 7,992,810 |
| 2016-12-02 | 2016-11-30 | 0.610 | 13,063,629 | +112,000 | 0.56% | 7,968,814 |
| 2016-12-01 | 2016-11-29 | 0.600 | 12,951,629 | -188,000 | 0.55% | 7,770,977 |
| 2016-11-30 | 2016-11-28 | 0.610 | 13,139,629 | -816,000 | 0.56% | 8,015,174 |
| 2016-11-29 | 2016-11-25 | 0.620 | 13,955,629 | +116,000 | 0.60% | 8,652,490 |
| 2016-11-28 | 2016-11-24 | 0.630 | 13,839,629 | +10,000 | 0.59% | 8,718,966 |
| 2016-11-25 | 2016-11-23 | 0.600 | 13,829,629 | +458,000 | 0.59% | 8,297,777 |
| 2016-11-24 | 2016-11-22 | 0.610 | 13,371,629 | +355,756 | 0.57% | 8,156,694 |
| 2016-11-23 | 2016-11-21 | 0.570 | 13,015,873 | +220,000 | 0.56% | 7,419,048 |
| 2016-11-22 | 2016-11-18 | 0.590 | 12,795,873 | -20,000 | 0.55% | 7,549,565 |
| 2016-11-21 | 2016-11-17 | 0.580 | 12,815,873 | -40,000 | 0.55% | 7,433,206 |
| 2016-11-18 | 2016-11-16 | 0.590 | 12,855,873 | -394,000 | 0.55% | 7,584,965 |
| 2016-11-17 | 2016-11-15 | 0.580 | 13,249,873 | -220,000 | 0.57% | 7,684,926 |
| 2016-11-16 | 2016-11-14 | 0.600 | 13,469,873 | +228,000 | 0.58% | 8,081,924 |
| 2016-11-15 | 2016-11-11 | 0.620 | 13,241,873 | -3,754,000 | 0.57% | 8,209,961 |
| 2016-11-14 | 2016-11-10 | 0.570 | 16,995,873 | +380,000 | 0.73% | 9,687,648 |
| 2016-11-11 | 2016-11-09 | 0.550 | 16,615,873 | -156,000 | 0.71% | 9,138,730 |
| 2016-11-09 | 2016-11-07 | 0.570 | 16,771,873 | -120,000 | 0.72% | 9,559,968 |
| 2016-11-08 | 2016-11-04 | 0.550 | 16,891,873 | +44,000 | 0.72% | 9,290,530 |
| 2016-11-07 | 2016-11-03 | 0.550 | 16,847,873 | -80,000 | 0.72% | 9,266,330 |
| 2016-11-04 | 2016-11-02 | 0.550 | 16,927,873 | +200,000 | 0.72% | 9,310,330 |
| 2016-11-03 | 2016-11-01 | 0.570 | 16,727,873 | -42,000 | 0.71% | 9,534,888 |
| 2016-11-02 | 2016-10-31 | 0.560 | 16,769,873 | +306,000 | 0.72% | 9,391,129 |
| 2016-11-01 | 2016-10-28 | 0.560 | 16,463,873 | +265,600 | 0.70% | 9,219,769 |
| 2016-10-31 | 2016-10-27 | 0.560 | 16,198,273 | +374,000 | 0.69% | 9,071,033 |
| 2016-10-28 | 2016-10-26 | 0.570 | 15,824,273 | +288,000 | 0.68% | 9,019,836 |
| 2016-10-27 | 2016-10-25 | 0.570 | 15,536,273 | -200,000 | 0.66% | 8,855,676 |
| 2016-10-25 | 2016-10-20 | 0.580 | 15,736,273 | +66,000 | 0.67% | 9,127,038 |
| 2016-10-24 | 2016-10-19 | 0.580 | 15,670,273 | +770,000 | 0.67% | 9,088,758 |
| 2016-10-20 | 2016-10-18 | 0.570 | 14,900,273 | -2,000 | 0.64% | 8,493,156 |
| 2016-10-19 | 2016-10-17 | 0.560 | 14,902,273 | -54,000 | 0.64% | 8,345,273 |
| 2016-10-18 | 2016-10-14 | 0.570 | 14,956,273 | +116,000 | 0.64% | 8,525,076 |
| 2016-10-17 | 2016-10-13 | 0.560 | 14,840,273 | +110,000 | 0.63% | 8,310,553 |
| 2016-10-14 | 2016-10-12 | 0.560 | 14,730,273 | -70,000 | 0.63% | 8,248,953 |
| 2016-10-13 | 2016-10-11 | 0.570 | 14,800,273 | +40,000 | 0.63% | 8,436,156 |
| 2016-10-12 | 2016-10-07 | 0.580 | 14,760,273 | +158,000 | 0.63% | 8,560,958 |
| 2016-10-11 | 2016-10-06 | 0.570 | 14,602,273 | -106,000 | 0.62% | 8,323,296 |
| 2016-10-07 | 2016-10-05 | 0.560 | 14,708,273 | +140,000 | 0.63% | 8,236,633 |
| 2016-10-06 | 2016-10-04 | 0.560 | 14,568,273 | +18,000 | 0.62% | 8,158,233 |
| 2016-10-04 | 2016-09-30 | 0.560 | 14,550,273 | +136,000 | 0.62% | 8,148,153 |
| 2016-10-03 | 2016-09-29 | 0.550 | 14,414,273 | -102,000 | 0.62% | 7,927,850 |
| 2016-09-30 | 2016-09-28 | 0.550 | 14,516,273 | +26,000 | 0.62% | 7,983,950 |
| 2016-09-29 | 2016-09-27 | 0.550 | 14,490,273 | +150,000 | 0.62% | 7,969,650 |
| 2016-09-28 | 2016-09-26 | 0.560 | 14,340,273 | +40,000 | 0.61% | 8,030,553 |
| 2016-09-27 | 2016-09-23 | 0.570 | 14,300,273 | +56,000 | 0.61% | 8,151,156 |
| 2016-09-26 | 2016-09-22 | 0.570 | 14,244,273 | +66,000 | 0.61% | 8,119,236 |
| 2016-09-23 | 2016-09-21 | 0.580 | 14,178,273 | -98,000 | 0.61% | 8,223,398 |
| 2016-09-22 | 2016-09-20 | 0.570 | 14,276,273 | -250,000 | 0.61% | 8,137,476 |
| 2016-09-21 | 2016-09-19 | 0.590 | 14,526,273 | +154,000 | 0.62% | 8,570,501 |
| 2016-09-20 | 2016-09-15 | 0.590 | 14,372,273 | +502,000 | 0.61% | 8,479,641 |
| 2016-09-19 | 2016-09-14 | 0.600 | 13,870,273 | +1,390,000 | 0.59% | 8,322,164 |
| 2016-09-15 | 2016-09-13 | 0.540 | 12,480,273 | +64,000 | 0.53% | 6,739,347 |
| 2016-09-14 | 2016-09-12 | 0.560 | 12,416,273 | +90,000 | 0.53% | 6,953,113 |
| 2016-09-13 | 2016-09-09 | 0.570 | 12,326,273 | -170,000 | 0.53% | 7,025,976 |
| 2016-09-12 | 2016-09-08 | 0.560 | 12,496,273 | +40,000 | 0.53% | 6,997,913 |
| 2016-09-09 | 2016-09-07 | 0.560 | 12,456,273 | +298,000 | 0.53% | 6,975,513 |
| 2016-09-08 | 2016-09-06 | 0.560 | 12,158,273 | +98,000 | 0.52% | 6,808,633 |
| 2016-09-07 | 2016-09-05 | 0.560 | 12,060,273 | +10,000 | 0.52% | 6,753,753 |
| 2016-09-06 | 2016-09-02 | 0.550 | 12,050,273 | +90,000 | 0.51% | 6,627,650 |
| 2016-09-02 | 2016-08-31 | 0.550 | 11,960,273 | +300,000 | 0.51% | 6,578,150 |
| 2016-08-29 | 2016-08-25 | 0.550 | 11,660,273 | -150,000 | 0.50% | 6,413,150 |
| 2016-08-26 | 2016-08-24 | 0.550 | 11,810,273 | -200,000 | 0.50% | 6,495,650 |
| 2016-08-25 | 2016-08-23 | 0.550 | 12,010,273 | +200,000 | 0.51% | 6,605,650 |
| 2016-08-24 | 2016-08-22 | 0.560 | 11,810,273 | -132,000 | 0.50% | 6,613,753 |
| 2016-08-23 | 2016-08-19 | 0.560 | 11,942,273 | +180,000 | 0.51% | 6,687,673 |
| 2016-08-22 | 2016-08-18 | 0.560 | 11,762,273 | +450,000 | 0.50% | 6,586,873 |
| 2016-08-19 | 2016-08-17 | 0.580 | 11,312,273 | -160,000 | 0.48% | 6,561,118 |
| 2016-08-18 | 2016-08-16 | 0.580 | 11,472,273 | +390,000 | 0.49% | 6,653,918 |
| 2016-08-17 | 2016-08-15 | 0.590 | 11,082,273 | +48,000 | 0.47% | 6,538,541 |
| 2016-08-16 | 2016-08-12 | 0.590 | 11,034,273 | -116,000 | 0.47% | 6,510,221 |
| 2016-08-15 | 2016-08-11 | 0.570 | 11,150,273 | -282,000 | 0.48% | 6,355,656 |
| 2016-08-12 | 2016-08-10 | 0.590 | 11,432,273 | +256,000 | 0.49% | 6,745,041 |
| 2016-08-11 | 2016-08-09 | 0.590 | 11,176,273 | -282,000 | 0.48% | 6,594,001 |
| 2016-08-10 | 2016-08-08 | 0.580 | 11,458,273 | -106,000 | 0.49% | 6,645,798 |
| 2016-08-09 | 2016-08-05 | 0.570 | 11,564,273 | -360,000 | 0.49% | 6,591,636 |
| 2016-08-08 | 2016-08-04 | 0.560 | 11,924,273 | -76,000 | 0.51% | 6,677,593 |
| 2016-08-05 | 2016-08-03 | 0.550 | 12,000,273 | +76,000 | 0.51% | 6,600,150 |
| 2016-08-03 | 2016-07-29 | 0.550 | 11,924,273 | -126,000 | 0.51% | 6,558,350 |
| 2016-08-01 | 2016-07-28 | 0.560 | 12,050,273 | -60,000 | 0.51% | 6,748,153 |
| 2016-07-29 | 2016-07-27 | 0.560 | 12,110,273 | -12,000 | 0.52% | 6,781,753 |
| 2016-07-28 | 2016-07-26 | 0.570 | 12,122,273 | +142,000 | 0.52% | 6,909,696 |
| 2016-07-27 | 2016-07-25 | 0.580 | 11,980,273 | -10,000 | 0.51% | 6,948,558 |
| 2016-07-26 | 2016-07-22 | 0.590 | 11,990,273 | +58,000 | 0.51% | 7,074,261 |
| 2016-07-25 | 2016-07-21 | 0.590 | 11,932,273 | +36,000 | 0.51% | 7,040,041 |
| 2016-07-21 | 2016-07-19 | 0.580 | 11,896,273 | -10,000 | 0.51% | 6,899,838 |
| 2016-07-20 | 2016-07-18 | 0.570 | 11,906,273 | -2,000 | 0.51% | 6,786,576 |
| 2016-07-19 | 2016-07-15 | 0.580 | 11,908,273 | +186,000 | 0.51% | 6,906,798 |
| 2016-07-18 | 2016-07-14 | 0.600 | 11,722,273 | -100,000 | 0.50% | 7,033,364 |
| 2016-07-15 | 2016-07-13 | 0.590 | 11,822,273 | +102,000 | 0.50% | 6,975,141 |
| 2016-07-14 | 2016-07-12 | 0.610 | 11,720,273 | -84,000 | 0.50% | 7,149,367 |
| 2016-07-13 | 2016-07-11 | 0.610 | 11,804,273 | -124,000 | 0.50% | 7,200,607 |
| 2016-07-11 | 2016-07-07 | 0.560 | 11,928,273 | -100,000 | 0.51% | 6,679,833 |
| 2016-07-08 | 2016-07-06 | 0.550 | 12,028,273 | +700,000 | 0.51% | 6,615,550 |
| 2016-07-07 | 2016-07-05 | 0.550 | 11,328,273 | +482,000 | 0.48% | 6,230,550 |
| 2016-07-06 | 2016-07-04 | 0.560 | 10,846,273 | -84,000 | 0.46% | 6,073,913 |
| 2016-07-05 | 2016-06-30 | 0.540 | 10,930,273 | -16,000 | 0.47% | 5,902,347 |
| 2016-07-04 | 2016-06-29 | 0.540 | 10,946,273 | +120,000 | 0.47% | 5,910,987 |
| 2016-06-30 | 2016-06-28 | 0.540 | 10,826,273 | -8,000 | 0.46% | 5,846,187 |
| 2016-06-29 | 2016-06-27 | 0.540 | 10,834,273 | +12,000 | 0.46% | 5,850,507 |
| 2016-06-28 | 2016-06-24 | 0.530 | 10,822,273 | -100,000 | 0.46% | 5,735,805 |
| 2016-06-27 | 2016-06-23 | 0.560 | 10,922,273 | +72,000 | 0.47% | 6,116,473 |
| 2016-06-24 | 2016-06-22 | 0.560 | 10,850,273 | +8,000 | 0.46% | 6,076,153 |
| 2016-06-22 | 2016-06-20 | 0.560 | 10,842,273 | +26,000 | 0.46% | 6,071,673 |
| 2016-06-21 | 2016-06-17 | 0.570 | 10,816,273 | -42,000 | 0.46% | 6,165,276 |
| 2016-06-20 | 2016-06-16 | 0.540 | 10,858,273 | -16,000 | 0.46% | 5,863,467 |
| 2016-06-17 | 2016-06-15 | 0.550 | 10,874,273 | -100,000 | 0.46% | 5,980,850 |
| 2016-06-14 | 2016-06-10 | 0.560 | 10,974,273 | +500,000 | 0.47% | 6,145,593 |
| 2016-06-13 | 2016-06-08 | 0.570 | 10,474,273 | +290,000 | 0.45% | 5,970,336 |
| 2016-06-10 | 2016-06-07 | 0.580 | 10,184,273 | -80,000 | 0.43% | 5,906,878 |
| 2016-06-08 | 2016-06-06 | 0.570 | 10,264,273 | +118,000 | 0.44% | 5,850,636 |
| 2016-06-06 | 2016-06-02 | 0.560 | 10,146,273 | -162,000 | 0.43% | 5,681,913 |
| 2016-06-03 | 2016-06-01 | 0.550 | 10,308,273 | -354,000 | 0.44% | 5,669,550 |
| 2016-06-02 | 2016-05-31 | 0.560 | 10,662,273 | +802,000 | 0.46% | 5,970,873 |
| 2016-05-27 | 2016-05-25 | 0.560 | 9,860,273 | +220,000 | 0.42% | 5,521,753 |
| 2016-05-26 | 2016-05-24 | 0.560 | 9,640,273 | +36,000 | 0.41% | 5,398,553 |
| 2016-05-25 | 2016-05-23 | 0.560 | 9,604,273 | +80,000 | 0.41% | 5,378,393 |
| 2016-05-24 | 2016-05-20 | 0.570 | 9,524,273 | -102,000 | 0.41% | 5,428,836 |
| 2016-05-23 | 2016-05-19 | 0.570 | 9,626,273 | +28,000 | 0.41% | 5,486,976 |
| 2016-05-20 | 2016-05-18 | 0.580 | 9,598,273 | +98,000 | 0.41% | 5,566,998 |
| 2016-05-19 | 2016-05-17 | 0.590 | 9,500,273 | +60,000 | 0.41% | 5,605,161 |
| 2016-05-18 | 2016-05-16 | 0.600 | 9,440,273 | +90,000 | 0.40% | 5,664,164 |
| 2016-05-17 | 2016-05-13 | 0.580 | 9,350,273 | +48,000 | 0.40% | 5,423,158 |
| 2016-05-16 | 2016-05-12 | 0.590 | 9,302,273 | +8,000 | 0.40% | 5,488,341 |
| 2016-05-12 | 2016-05-10 | 0.570 | 9,294,273 | -236,000 | 0.40% | 5,297,736 |
| 2016-05-11 | 2016-05-09 | 0.570 | 9,530,273 | +126,000 | 0.41% | 5,432,256 |
| 2016-05-10 | 2016-05-06 | 0.590 | 9,404,273 | -104,000 | 0.40% | 5,548,521 |
| 2016-05-06 | 2016-05-04 | 0.590 | 9,508,273 | -160,000 | 0.41% | 5,609,881 |
| 2016-05-05 | 2016-05-03 | 0.600 | 9,668,273 | +139,778 | 0.41% | 5,800,964 |
| 2016-05-04 | 2016-04-29 | 0.600 | 9,528,495 | -206,000 | 0.41% | 5,717,097 |
| 2016-05-03 | 2016-04-28 | 0.610 | 9,734,495 | -120,000 | 0.42% | 5,938,042 |
| 2016-04-29 | 2016-04-27 | 0.620 | 9,854,495 | -112,000 | 0.42% | 6,109,787 |
| 2016-04-28 | 2016-04-26 | 0.620 | 9,966,495 | -258,000 | 0.43% | 6,179,227 |
| 2016-04-27 | 2016-04-25 | 0.650 | 10,224,495 | -170,000 | 0.44% | 6,645,922 |
| 2016-04-26 | 2016-04-22 | 0.640 | 10,394,495 | +654,000 | 0.44% | 6,652,477 |
| 2016-04-25 | 2016-04-21 | 0.660 | 9,740,495 | -204,000 | 0.42% | 6,428,727 |
| 2016-04-22 | 2016-04-20 | 0.640 | 9,944,495 | +560,000 | 0.42% | 6,364,477 |
| 2016-04-21 | 2016-04-19 | 0.570 | 9,384,495 | +32,222 | 0.40% | 5,349,162 |
| 2016-04-18 | 2016-04-14 | 0.590 | 9,352,273 | +62,000 | 0.40% | 5,517,841 |
| 2016-04-15 | 2016-04-13 | 0.580 | 9,290,273 | -172,000 | 0.40% | 5,388,358 |
| 2016-04-14 | 2016-04-12 | 0.540 | 9,462,273 | -300,000 | 0.40% | 5,109,627 |
| 2016-04-13 | 2016-04-11 | 0.540 | 9,762,273 | +40,000 | 0.42% | 5,271,627 |
| 2016-04-07 | 2016-04-05 | 0.520 | 9,722,273 | -10,000 | 0.42% | 5,055,582 |
| 2016-04-05 | 2016-03-31 | 0.530 | 9,732,273 | -102,000 | 0.42% | 5,158,105 |
| 2016-03-31 | 2016-03-29 | 0.520 | 9,834,273 | +20,000 | 0.42% | 5,113,822 |
| 2016-03-30 | 2016-03-24 | 0.520 | 9,814,273 | -50,000 | 0.42% | 5,103,422 |
| 2016-03-29 | 2016-03-23 | 0.540 | 9,864,273 | +192,000 | 0.42% | 5,326,707 |
| 2016-03-24 | 2016-03-22 | 0.540 | 9,672,273 | +210,000 | 0.41% | 5,223,027 |
| 2016-03-23 | 2016-03-21 | 0.570 | 9,462,273 | +40,000 | 0.40% | 5,393,496 |
| 2016-03-22 | 2016-03-18 | 0.570 | 9,422,273 | -42,000 | 0.40% | 5,370,696 |
| 2016-03-18 | 2016-03-16 | 0.550 | 9,464,273 | -84,000 | 0.40% | 5,205,350 |
| 2016-03-16 | 2016-03-14 | 0.560 | 9,548,273 | +30,000 | 0.41% | 5,347,033 |
| 2016-03-15 | 2016-03-11 | 0.540 | 9,518,273 | +24,000 | 0.41% | 5,139,867 |
| 2016-03-14 | 2016-03-10 | 0.540 | 9,494,273 | -20,000 | 0.41% | 5,126,907 |
| 2016-03-11 | 2016-03-09 | 0.550 | 9,514,273 | -280,000 | 0.41% | 5,232,850 |
| 2016-03-10 | 2016-03-08 | 0.560 | 9,794,273 | -100,000 | 0.42% | 5,484,793 |
| 2016-03-09 | 2016-03-07 | 0.580 | 9,894,273 | +152,000 | 0.42% | 5,738,678 |
| 2016-03-08 | 2016-03-04 | 0.590 | 9,742,273 | -56,000 | 0.42% | 5,747,941 |
| 2016-03-07 | 2016-03-03 | 0.580 | 9,798,273 | +40,000 | 0.42% | 5,682,998 |
| 2016-03-04 | 2016-03-02 | 0.570 | 9,758,273 | +204,000 | 0.42% | 5,562,216 |
| 2016-03-03 | 2016-03-01 | 0.560 | 9,554,273 | +20,000 | 0.41% | 5,350,393 |
| 2016-03-02 | 2016-02-29 | 0.550 | 9,534,273 | +32,000 | 0.41% | 5,243,850 |
| 2016-03-01 | 2016-02-26 | 0.570 | 9,502,273 | -130,000 | 0.41% | 5,416,296 |
| 2016-02-29 | 2016-02-25 | 0.500 | 9,632,273 | -86,000 | 0.41% | 4,816,136 |
| 2016-02-26 | 2016-02-24 | 0.530 | 9,718,273 | -190,000 | 0.42% | 5,150,685 |
| 2016-02-25 | 2016-02-23 | 0.495 | 9,908,273 | +236,000 | 0.42% | 4,904,595 |
| 2016-02-24 | 2016-02-22 | 0.475 | 9,672,273 | +40,000 | 0.41% | 4,594,330 |
| 2016-02-22 | 2016-02-18 | 0.485 | 9,632,273 | +30,000 | 0.41% | 4,671,652 |
| 2016-02-12 | 2016-02-05 | 0.470 | 9,602,273 | +42,000 | 0.41% | 4,513,068 |
| 2016-02-11 | 2016-02-04 | 0.455 | 9,560,273 | -14,000 | 0.41% | 4,349,924 |
| 2016-02-05 | 2016-02-03 | 0.445 | 9,574,273 | +20,000 | 0.41% | 4,260,551 |
| 2016-02-04 | 2016-02-02 | 0.450 | 9,554,273 | +6,000 | 0.41% | 4,299,423 |
| 2016-02-02 | 2016-01-29 | 0.455 | 9,548,273 | +180,000 | 0.41% | 4,344,464 |
| 2016-02-01 | 2016-01-28 | 0.435 | 9,368,273 | +16,000 | 0.40% | 4,075,199 |
| 2016-01-29 | 2016-01-27 | 0.445 | 9,352,273 | +114,000 | 0.40% | 4,161,761 |
| 2016-01-27 | 2016-01-25 | 0.475 | 9,238,273 | +16,000 | 0.39% | 4,388,180 |
| 2016-01-26 | 2016-01-22 | 0.445 | 9,222,273 | -36,000 | 0.39% | 4,103,911 |
| 2016-01-25 | 2016-01-21 | 0.425 | 9,258,273 | +22,000 | 0.40% | 3,934,766 |
| 2016-01-21 | 2016-01-19 | 0.485 | 9,236,273 | -80,000 | 0.39% | 4,479,592 |
| 2016-01-20 | 2016-01-18 | 0.465 | 9,316,273 | +40,000 | 0.40% | 4,332,067 |
| 2016-01-19 | 2016-01-15 | 0.500 | 9,276,273 | -100,000 | 0.40% | 4,638,136 |
| 2016-01-18 | 2016-01-14 | 0.520 | 9,376,273 | -100,000 | 0.40% | 4,875,662 |
| 2016-01-14 | 2016-01-12 | 0.530 | 9,476,273 | -120,000 | 0.40% | 5,022,425 |
| 2016-01-12 | 2016-01-08 | 0.580 | 9,596,273 | -114,111 | 0.41% | 5,565,838 |
| 2016-01-11 | 2016-01-07 | 0.570 | 9,710,384 | +256,000 | 0.41% | 5,534,919 |
| 2016-01-08 | 2016-01-06 | 0.620 | 9,454,384 | +76,000 | 0.40% | 5,861,718 |
| 2016-01-05 | 2015-12-31 | 0.660 | 9,378,384 | -36,000 | 0.40% | 6,189,733 |
| 2015-12-30 | 2015-12-28 | 0.640 | 9,414,384 | -20,000 | 0.40% | 6,025,206 |
| 2015-12-29 | 2015-12-24 | 0.630 | 9,434,384 | -6,000 | 0.40% | 5,943,662 |
| 2015-12-23 | 2015-12-21 | 0.630 | 9,440,384 | +40,000 | 0.40% | 5,947,442 |
| 2015-12-22 | 2015-12-18 | 0.620 | 9,400,384 | +48,000 | 0.40% | 5,828,238 |
| 2015-12-18 | 2015-12-16 | 0.640 | 9,352,384 | +28,000 | 0.40% | 5,985,526 |
| 2015-12-17 | 2015-12-15 | 0.640 | 9,324,384 | +72,000 | 0.40% | 5,967,606 |
| 2015-12-16 | 2015-12-14 | 0.650 | 9,252,384 | -280,000 | 0.40% | 6,014,050 |
| 2015-12-15 | 2015-12-11 | 0.640 | 9,532,384 | +10,000 | 0.41% | 6,100,726 |
| 2015-12-14 | 2015-12-10 | 0.660 | 9,522,384 | +100,000 | 0.41% | 6,284,773 |
| 2015-12-11 | 2015-12-09 | 0.650 | 9,422,384 | +84,000 | 0.40% | 6,124,550 |
| 2015-12-08 | 2015-12-04 | 0.670 | 9,338,384 | -20,000 | 0.40% | 6,256,717 |
| 2015-12-04 | 2015-12-02 | 0.680 | 9,358,384 | -10,000 | 0.40% | 6,363,701 |
| 2015-12-03 | 2015-12-01 | 0.680 | 9,368,384 | -24,000 | 0.40% | 6,370,501 |
| 2015-12-02 | 2015-11-30 | 0.650 | 9,392,384 | +20,000 | 0.40% | 6,105,050 |
| 2015-12-01 | 2015-11-27 | 0.670 | 9,372,384 | +10,000 | 0.40% | 6,279,497 |
| 2015-11-30 | 2015-11-26 | 0.680 | 9,362,384 | -112,000 | 0.40% | 6,366,421 |
| 2015-11-26 | 2015-11-24 | 0.690 | 9,474,384 | -300,000 | 0.40% | 6,537,325 |
| 2015-11-25 | 2015-11-23 | 0.690 | 9,774,384 | +300,000 | 0.42% | 6,744,325 |
| 2015-11-24 | 2015-11-20 | 0.710 | 9,474,384 | -538,000 | 0.40% | 6,726,813 |
| 2015-11-23 | 2015-11-19 | 0.700 | 10,012,384 | +148,000 | 0.43% | 7,008,669 |
| 2015-11-20 | 2015-11-18 | 0.710 | 9,864,384 | +50,000 | 0.42% | 7,003,713 |
| 2015-11-19 | 2015-11-17 | 0.710 | 9,814,384 | -78,000 | 0.42% | 6,968,213 |
| 2015-11-18 | 2015-11-16 | 0.700 | 9,892,384 | -104,000 | 0.42% | 6,924,669 |
| 2015-11-17 | 2015-11-13 | 0.710 | 9,996,384 | +290,000 | 0.43% | 7,097,433 |
| 2015-11-16 | 2015-11-12 | 0.720 | 9,706,384 | -44,000 | 0.41% | 6,988,596 |
| 2015-11-13 | 2015-11-11 | 0.690 | 9,750,384 | +160,000 | 0.42% | 6,727,765 |
| 2015-11-12 | 2015-11-10 | 0.690 | 9,590,384 | -160,000 | 0.41% | 6,617,365 |
| 2015-11-11 | 2015-11-09 | 0.700 | 9,750,384 | +150,000 | 0.42% | 6,825,269 |
| 2015-11-10 | 2015-11-06 | 0.720 | 9,600,384 | +146,000 | 0.41% | 6,912,276 |
| 2015-11-09 | 2015-11-05 | 0.700 | 9,454,384 | +10,000 | 0.40% | 6,618,069 |
| 2015-11-06 | 2015-11-04 | 0.710 | 9,444,384 | +42,000 | 0.40% | 6,705,513 |
| 2015-11-05 | 2015-11-03 | 0.690 | 9,402,384 | -320,000 | 0.40% | 6,487,645 |
| 2015-11-04 | 2015-11-02 | 0.670 | 9,722,384 | +170,000 | 0.42% | 6,513,997 |
| 2015-11-03 | 2015-10-30 | 0.710 | 9,552,384 | -2,000 | 0.41% | 6,782,193 |
| 2015-11-02 | 2015-10-29 | 0.710 | 9,554,384 | -16,000 | 0.41% | 6,783,613 |
| 2015-10-30 | 2015-10-28 | 0.700 | 9,570,384 | +50,000 | 0.41% | 6,699,269 |
| 2015-10-29 | 2015-10-27 | 0.710 | 9,520,384 | -496,000 | 0.41% | 6,759,473 |
| 2015-10-28 | 2015-10-26 | 0.720 | 10,016,384 | -32,000 | 0.43% | 7,211,796 |
| 2015-10-27 | 2015-10-23 | 0.730 | 10,048,384 | +20,000 | 0.43% | 7,335,320 |
| 2015-10-26 | 2015-10-22 | 0.710 | 10,028,384 | +572,000 | 0.43% | 7,120,153 |
| 2015-10-23 | 2015-10-20 | 0.730 | 9,456,384 | +62,000 | 0.40% | 6,903,160 |
| 2015-10-22 | 2015-10-19 | 0.730 | 9,394,384 | +10,000 | 0.40% | 6,857,900 |
| 2015-10-20 | 2015-10-16 | 0.730 | 9,384,384 | -376,000 | 0.40% | 6,850,600 |
| 2015-10-19 | 2015-10-15 | 0.750 | 9,760,384 | +368,000 | 0.42% | 7,320,288 |
| 2015-10-16 | 2015-10-14 | 0.720 | 9,392,384 | -124,000 | 0.40% | 6,762,516 |
| 2015-10-15 | 2015-10-13 | 0.740 | 9,516,384 | -430,000 | 0.41% | 7,042,124 |
| 2015-10-14 | 2015-10-12 | 0.710 | 9,946,384 | +104,000 | 0.42% | 7,061,933 |
| 2015-10-13 | 2015-10-09 | 0.680 | 9,842,384 | -603,200 | 0.42% | 6,692,821 |
| 2015-10-12 | 2015-10-08 | 0.670 | 10,445,584 | +394,000 | 0.45% | 6,998,541 |
| 2015-10-09 | 2015-10-07 | 0.680 | 10,051,584 | +1,162,000 | 0.43% | 6,835,077 |
| 2015-10-08 | 2015-10-06 | 0.650 | 8,889,584 | -60,000 | 0.38% | 5,778,230 |
| 2015-10-07 | 2015-10-05 | 0.660 | 8,949,584 | -4,000 | 0.38% | 5,906,725 |
| 2015-10-06 | 2015-10-02 | 0.650 | 8,953,584 | +120,000 | 0.38% | 5,819,830 |
| 2015-10-05 | 2015-09-30 | 0.630 | 8,833,584 | +90,000 | 0.38% | 5,565,158 |
| 2015-10-02 | 2015-09-29 | 0.620 | 8,743,584 | +76,000 | 0.37% | 5,421,022 |
| 2015-09-30 | 2015-09-25 | 0.660 | 8,667,584 | +40,000 | 0.37% | 5,720,605 |
| 2015-09-29 | 2015-09-24 | 0.680 | 8,627,584 | -42,000 | 0.37% | 5,866,757 |
| 2015-09-25 | 2015-09-23 | 0.690 | 8,669,584 | +40,000 | 0.37% | 5,982,013 |
| 2015-09-24 | 2015-09-22 | 0.710 | 8,629,584 | -306,000 | 0.37% | 6,127,005 |
| 2015-09-23 | 2015-09-21 | 0.700 | 8,935,584 | -60,000 | 0.38% | 6,254,909 |
| 2015-09-22 | 2015-09-18 | 0.700 | 8,995,584 | -4,000 | 0.38% | 6,296,909 |
| 2015-09-21 | 2015-09-17 | 0.670 | 8,999,584 | +20,000 | 0.38% | 6,029,721 |
| 2015-09-18 | 2015-09-16 | 0.690 | 8,979,584 | -20,000 | 0.38% | 6,195,913 |
| 2015-09-17 | 2015-09-15 | 0.670 | 8,999,584 | +20,000 | 0.38% | 6,029,721 |
| 2015-09-15 | 2015-09-11 | 0.680 | 8,979,584 | +34,000 | 0.38% | 6,106,117 |
| 2015-09-11 | 2015-09-09 | 0.690 | 8,945,584 | -378,000 | 0.38% | 6,172,453 |
| 2015-09-10 | 2015-09-08 | 0.660 | 9,323,584 | -28,000 | 0.40% | 6,153,565 |
| 2015-09-09 | 2015-09-07 | 0.640 | 9,351,584 | -474,000 | 0.40% | 5,985,014 |
| 2015-09-08 | 2015-09-04 | 0.660 | 9,825,584 | +24,000 | 0.42% | 6,484,885 |
| 2015-09-07 | 2015-09-02 | 0.660 | 9,801,584 | -26,000 | 0.42% | 6,469,045 |
| 2015-09-04 | 2015-09-01 | 0.660 | 9,827,584 | +20,000 | 0.42% | 6,486,205 |
| 2015-09-02 | 2015-08-31 | 0.670 | 9,807,584 | +326,000 | 0.42% | 6,571,081 |
| 2015-09-01 | 2015-08-28 | 0.700 | 9,481,584 | -612,000 | 0.40% | 6,637,109 |
| 2015-08-28 | 2015-08-26 | 0.660 | 10,093,584 | -18,000 | 0.43% | 6,661,765 |
| 2015-08-27 | 2015-08-25 | 0.640 | 10,111,584 | -36,000 | 0.43% | 6,471,414 |
| 2015-08-26 | 2015-08-24 | 0.660 | 10,147,584 | -44,000 | 0.43% | 6,697,405 |
| 2015-08-25 | 2015-08-21 | 0.730 | 10,191,584 | -42,000 | 0.44% | 7,439,856 |
| 2015-08-24 | 2015-08-20 | 0.760 | 10,233,584 | -730,000 | 0.44% | 7,777,524 |
| 2015-08-21 | 2015-08-19 | 0.780 | 10,963,584 | +12,000 | 0.47% | 8,551,596 |
| 2015-08-20 | 2015-08-18 | 0.790 | 10,951,584 | +248,292 | 0.47% | 8,651,751 |
| 2015-08-19 | 2015-08-17 | 0.810 | 10,703,292 | +126,000 | 0.46% | 8,669,667 |
| 2015-08-18 | 2015-08-14 | 0.800 | 10,577,292 | -40,000 | 0.45% | 8,461,834 |
| 2015-08-17 | 2015-08-13 | 0.810 | 10,617,292 | -487,902 | 0.45% | 8,600,007 |
| 2015-08-14 | 2015-08-12 | 0.760 | 11,105,194 | -52,000 | 0.47% | 8,439,947 |
| 2015-08-13 | 2015-08-11 | 0.790 | 11,157,194 | +671,902 | 0.48% | 8,814,183 |
| 2015-08-12 | 2015-08-10 | 0.820 | 10,485,292 | -337,290 | 0.45% | 8,597,939 |
| 2015-08-11 | 2015-08-07 | 0.770 | 10,822,582 | +1,120,000 | 0.46% | 8,333,388 |
| 2015-08-07 | 2015-08-05 | 0.860 | 9,702,582 | +2,856,582 | 0.41% | 8,344,221 |
| 2015-08-06 | 2015-08-04 | 0.890 | 6,846,000 | +10,000 | 0.41% | 6,092,940 |
| 2015-08-05 | 2015-08-03 | 0.850 | 6,836,000 | +20,000 | 0.41% | 5,810,600 |
| 2015-08-04 | 2015-07-31 | 0.860 | 6,816,000 | -8,000 | 0.41% | 5,861,760 |
| 2015-08-03 | 2015-07-30 | 0.870 | 6,824,000 | +80,000 | 0.41% | 5,936,880 |
| 2015-07-31 | 2015-07-29 | 0.870 | 6,744,000 | +58,000 | 0.40% | 5,867,280 |
| 2015-07-30 | 2015-07-28 | 0.880 | 6,686,000 | -200,000 | 0.40% | 5,883,680 |
| 2015-07-29 | 2015-07-27 | 0.890 | 6,886,000 | +38,000 | 0.41% | 6,128,540 |
| 2015-07-28 | 2015-07-24 | 0.930 | 6,848,000 | +298,000 | 0.41% | 6,368,640 |
| 2015-07-27 | 2015-07-23 | 1.000 | 6,550,000 | -20,000 | 0.39% | 6,550,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 6,570,000 | -312,000 | 0.39% | 6,438,600 |
| 2015-07-23 | 2015-07-21 | 1.020 | 6,882,000 | +734,000 | 0.41% | 7,019,640 |
| 2015-07-22 | 2015-07-20 | 0.960 | 6,148,000 | +152,000 | 0.37% | 5,902,080 |
| 2015-07-21 | 2015-07-17 | 1.020 | 5,996,000 | +70,000 | 0.36% | 6,115,920 |
| 2015-07-20 | 2015-07-16 | 1.010 | 5,926,000 | +28,000 | 0.35% | 5,985,260 |
| 2015-07-17 | 2015-07-15 | 1.030 | 5,898,000 | +94,000 | 0.35% | 6,074,940 |
| 2015-07-16 | 2015-07-14 | 1.060 | 5,804,000 | +48,000 | 0.35% | 6,152,240 |
| 2015-07-15 | 2015-07-13 | 1.100 | 5,756,000 | +86,000 | 0.34% | 6,331,600 |
| 2015-07-14 | 2015-07-10 | 1.070 | 5,670,000 | +20,000 | 0.34% | 6,066,900 |
| 2015-07-13 | 2015-07-09 | 1.000 | 5,650,000 | -60,000 | 0.34% | 5,650,000 |
| 2015-07-10 | 2015-07-08 | 0.890 | 5,710,000 | -30,000 | 0.34% | 5,081,900 |
| 2015-07-09 | 2015-07-07 | 0.970 | 5,740,000 | +100,000 | 0.34% | 5,567,800 |
| 2015-07-08 | 2015-07-06 | 1.090 | 5,640,000 | -240,000 | 0.34% | 6,147,600 |
| 2015-07-07 | 2015-07-03 | 1.468 | 5,880,000 | +6,000 | 0.35% | 8,632,550 |
| 2015-07-06 | 2015-07-02 | 1.562 | 5,874,000 | +855,680 | 0.35% | 9,175,661 |
| 2015-07-03 | 2015-06-30 | 1.586 | 5,018,320 | -37,463 | 0.35% | 7,956,900 |
| 2015-07-02 | 2015-06-29 | 1.515 | 5,055,783 | -25,543 | 0.36% | 7,660,020 |
| 2015-06-30 | 2015-06-26 | 1.597 | 5,081,326 | -63,005 | 0.36% | 8,116,480 |
| 2015-06-29 | 2015-06-25 | 1.668 | 5,144,331 | -6,812 | 0.36% | 8,579,639 |
| 2015-06-26 | 2015-06-24 | 1.668 | 5,151,143 | +10,217 | 0.36% | 8,591,000 |
| 2015-06-25 | 2015-06-23 | 1.715 | 5,140,926 | -63,005 | 0.36% | 8,815,480 |
| 2015-06-24 | 2015-06-22 | 1.597 | 5,203,931 | -25,543 | 0.37% | 8,312,319 |
| 2015-06-23 | 2015-06-19 | 1.562 | 5,229,474 | +69,817 | 0.37% | 8,168,860 |
| 2015-06-19 | 2015-06-17 | 1.609 | 5,159,657 | -25,543 | 0.36% | 8,302,200 |
| 2015-06-18 | 2015-06-16 | 1.562 | 5,185,200 | -35,760 | 0.36% | 8,099,700 |
| 2015-06-17 | 2015-06-15 | 1.597 | 5,220,960 | +22,137 | 0.37% | 8,339,520 |
| 2015-06-16 | 2015-06-12 | 1.609 | 5,198,823 | -132,823 | 0.37% | 8,365,220 |
| 2015-06-15 | 2015-06-11 | 1.503 | 5,331,646 | +56,195 | 0.37% | 8,015,360 |
| 2015-06-12 | 2015-06-10 | 1.703 | 5,275,451 | +5,108 | 0.37% | 8,984,199 |
| 2015-06-11 | 2015-06-09 | 1.703 | 5,270,343 | -8,514 | 0.37% | 8,975,500 |
| 2015-06-10 | 2015-06-08 | 1.773 | 5,278,857 | -76,629 | 0.37% | 9,362,000 |
| 2015-06-09 | 2015-06-05 | 1.785 | 5,355,486 | -42,571 | 0.38% | 9,560,801 |
| 2015-06-08 | 2015-06-04 | 1.820 | 5,398,057 | +124,308 | 0.38% | 9,827,000 |
| 2015-06-05 | 2015-06-03 | 1.844 | 5,273,749 | +1,703 | 0.37% | 9,724,581 |
| 2015-06-04 | 2015-06-02 | 1.856 | 5,272,046 | -25,543 | 0.37% | 9,783,361 |
| 2015-06-03 | 2015-06-01 | 1.903 | 5,297,589 | +56,195 | 0.37% | 10,079,641 |
| 2015-06-02 | 2015-05-29 | 1.867 | 5,241,394 | +15,325 | 0.37% | 9,788,039 |
| 2015-06-01 | 2015-05-28 | 1.903 | 5,226,069 | -11,920 | 0.37% | 9,943,561 |
| 2015-05-29 | 2015-05-27 | 1.950 | 5,237,989 | -68,114 | 0.37% | 10,212,321 |
| 2015-05-28 | 2015-05-26 | 1.926 | 5,306,103 | +120,903 | 0.37% | 10,220,480 |
| 2015-05-27 | 2015-05-22 | 1.903 | 5,185,200 | +42,571 | 0.36% | 9,865,800 |
| 2015-05-26 | 2015-05-21 | 1.903 | 5,142,629 | +44,275 | 0.36% | 9,784,801 |
| 2015-05-22 | 2015-05-20 | 1.903 | 5,098,354 | -190,720 | 0.36% | 9,700,559 |
| 2015-05-21 | 2015-05-19 | 1.950 | 5,289,074 | -3,406 | 0.37% | 10,311,919 |
| 2015-05-20 | 2015-05-18 | 1.938 | 5,292,480 | -5,109 | 0.37% | 10,256,400 |
| 2015-05-19 | 2015-05-15 | 1.997 | 5,297,589 | -185,611 | 0.37% | 10,577,401 |
| 2015-05-18 | 2015-05-14 | 1.997 | 5,483,200 | +359,303 | 0.39% | 10,948,000 |
| 2015-05-15 | 2015-05-13 | 1.856 | 5,123,897 | +11,920 | 0.36% | 9,508,440 |
| 2015-05-14 | 2015-05-12 | 1.879 | 5,111,977 | -57,897 | 0.36% | 9,606,400 |
| 2015-05-13 | 2015-05-11 | 1.926 | 5,169,874 | +15,325 | 0.36% | 9,958,079 |
| 2015-05-12 | 2015-05-08 | 1.903 | 5,154,549 | -233,291 | 0.36% | 9,807,481 |
| 2015-05-11 | 2015-05-07 | 1.867 | 5,387,840 | +49,383 | 0.38% | 10,061,520 |
| 2015-05-08 | 2015-05-06 | 1.961 | 5,338,457 | -231,589 | 0.37% | 10,470,900 |
| 2015-05-07 | 2015-05-05 | 1.914 | 5,570,046 | +175,395 | 0.39% | 10,663,461 |
| 2015-05-06 | 2015-05-04 | 2.032 | 5,394,651 | +44,274 | 0.38% | 10,961,279 |
| 2015-05-05 | 2015-04-30 | 2.067 | 5,350,377 | -308,217 | 0.38% | 11,059,840 |
| 2015-05-04 | 2015-04-29 | 2.114 | 5,658,594 | +481,908 | 0.40% | 11,962,799 |
| 2015-04-30 | 2015-04-28 | 2.067 | 5,176,686 | +61,303 | 0.36% | 10,700,801 |
| 2015-04-29 | 2015-04-27 | 2.067 | 5,115,383 | -354,194 | 0.36% | 10,574,080 |
| 2015-04-28 | 2015-04-24 | 1.985 | 5,469,577 | +255,428 | 0.38% | 10,856,560 |
| 2015-04-27 | 2015-04-23 | 2.114 | 5,214,149 | +483,612 | 0.37% | 11,023,201 |
| 2015-04-24 | 2015-04-22 | 1.691 | 4,730,537 | -13,623 | 0.33% | 8,000,640 |
| 2015-04-23 | 2015-04-21 | 1.703 | 4,744,160 | -44,274 | 0.33% | 8,079,400 |
| 2015-04-22 | 2015-04-20 | 1.656 | 4,788,434 | -214,560 | 0.34% | 7,929,840 |
| 2015-04-21 | 2015-04-17 | 1.773 | 5,002,994 | +141,337 | 0.35% | 8,872,759 |
| 2015-04-20 | 2015-04-16 | 1.691 | 4,861,657 | -171,989 | 0.34% | 8,222,400 |
| 2015-04-17 | 2015-04-15 | 1.644 | 5,033,646 | +40,869 | 0.35% | 8,276,800 |
| 2015-04-16 | 2015-04-14 | 1.691 | 4,992,777 | -81,737 | 0.35% | 8,444,160 |
| 2015-04-15 | 2015-04-13 | 1.797 | 5,074,514 | +206,045 | 0.36% | 9,118,799 |
| 2015-04-14 | 2015-04-10 | 1.762 | 4,868,469 | +127,715 | 0.34% | 8,577,001 |
| 2015-04-13 | 2015-04-09 | 1.633 | 4,740,754 | -236,697 | 0.33% | 7,739,520 |
| 2015-04-10 | 2015-04-08 | 1.609 | 4,977,451 | -137,932 | 0.35% | 8,009,019 |
| 2015-04-09 | 2015-04-02 | 1.503 | 5,115,383 | -212,857 | 0.36% | 7,690,240 |
| 2015-04-08 | 2015-04-01 | 1.433 | 5,328,240 | +202,640 | 0.37% | 7,634,760 |
| 2015-04-02 | 2015-03-31 | 1.456 | 5,125,600 | -485,314 | 0.36% | 7,464,800 |
| 2015-04-01 | 2015-03-30 | 1.492 | 5,610,914 | +596,000 | 0.39% | 8,369,300 |
| 2015-03-31 | 2015-03-27 | 1.433 | 5,014,914 | +119,200 | 0.35% | 7,185,800 |
| 2015-03-30 | 2015-03-26 | 1.456 | 4,895,714 | +8,514 | 0.34% | 7,130,000 |
| 2015-03-27 | 2015-03-25 | 1.468 | 4,887,200 | +34,057 | 0.34% | 7,175,000 |
| 2015-03-26 | 2015-03-24 | 1.468 | 4,853,143 | -6,811 | 0.34% | 7,125,000 |
| 2015-03-25 | 2015-03-23 | 1.468 | 4,859,954 | -134,526 | 0.34% | 7,135,000 |
| 2015-03-24 | 2015-03-20 | 1.433 | 4,994,480 | +90,251 | 0.35% | 7,156,520 |
| 2015-03-23 | 2015-03-19 | 1.468 | 4,904,229 | -22,137 | 0.34% | 7,200,001 |
| 2015-03-20 | 2015-03-18 | 1.480 | 4,926,366 | -49,383 | 0.35% | 7,290,360 |
| 2015-03-19 | 2015-03-17 | 1.480 | 4,975,749 | +161,772 | 0.35% | 7,363,441 |
| 2015-03-18 | 2015-03-16 | 1.456 | 4,813,977 | -44,274 | 0.34% | 7,010,960 |
| 2015-03-17 | 2015-03-13 | 1.503 | 4,858,251 | +115,794 | 0.34% | 7,303,679 |
| 2015-03-13 | 2015-03-11 | 1.562 | 4,742,457 | -23,840 | 0.33% | 7,408,100 |
| 2015-03-12 | 2015-03-10 | 1.574 | 4,766,297 | -332,057 | 0.33% | 7,501,320 |
| 2015-03-11 | 2015-03-09 | 1.527 | 5,098,354 | +39,165 | 0.36% | 7,784,400 |
| 2015-03-10 | 2015-03-06 | 1.503 | 5,059,189 | -42,571 | 0.36% | 7,605,761 |
| 2015-03-06 | 2015-03-04 | 1.468 | 5,101,760 | -42,571 | 0.36% | 7,490,000 |
| 2015-03-05 | 2015-03-03 | 1.503 | 5,144,331 | +98,765 | 0.36% | 7,733,759 |
| 2015-03-04 | 2015-03-02 | 1.456 | 5,045,566 | +8,515 | 0.35% | 7,348,240 |
| 2015-03-03 | 2015-02-27 | 1.480 | 5,037,051 | +59,600 | 0.35% | 7,454,159 |
| 2015-03-02 | 2015-02-26 | 1.480 | 4,977,451 | +40,868 | 0.35% | 7,365,959 |
| 2015-02-27 | 2015-02-25 | 1.527 | 4,936,583 | -51,086 | 0.35% | 7,537,400 |
| 2015-02-26 | 2015-02-24 | 1.550 | 4,987,669 | +141,338 | 0.35% | 7,732,561 |
| 2015-02-25 | 2015-02-23 | 1.527 | 4,846,331 | -183,909 | 0.34% | 7,399,599 |
| 2015-02-24 | 2015-02-18 | 1.456 | 5,030,240 | +69,817 | 0.35% | 7,325,920 |
| 2015-02-23 | 2015-02-16 | 1.456 | 4,960,423 | -25,543 | 0.35% | 7,224,240 |
| 2015-02-17 | 2015-02-13 | 1.456 | 4,985,966 | -39,165 | 0.35% | 7,261,440 |
| 2015-02-16 | 2015-02-12 | 1.409 | 5,025,131 | +149,851 | 0.35% | 7,082,399 |
| 2015-02-13 | 2015-02-11 | 1.492 | 4,875,280 | -66,411 | 0.34% | 7,272,020 |
| 2015-02-12 | 2015-02-10 | 1.409 | 4,941,691 | -5,109 | 0.35% | 6,964,799 |
| 2015-02-11 | 2015-02-09 | 1.409 | 4,946,800 | -8,514 | 0.35% | 6,972,000 |
| 2015-02-10 | 2015-02-06 | 1.445 | 4,955,314 | -5,109 | 0.35% | 7,158,600 |
| 2015-02-09 | 2015-02-05 | 1.468 | 4,960,423 | -51,086 | 0.35% | 7,282,500 |
| 2015-02-06 | 2015-02-04 | 1.468 | 5,011,509 | +5,109 | 0.35% | 7,357,501 |
| 2015-02-05 | 2015-02-03 | 1.480 | 5,006,400 | -8,514 | 0.35% | 7,408,800 |
| 2015-02-04 | 2015-02-02 | 1.480 | 5,014,914 | -129,417 | 0.35% | 7,421,400 |
| 2015-02-03 | 2015-01-30 | 1.515 | 5,144,331 | -66,412 | 0.36% | 7,794,179 |
| 2015-02-02 | 2015-01-29 | 1.539 | 5,210,743 | +71,520 | 0.37% | 8,017,200 |
| 2015-01-30 | 2015-01-28 | 1.527 | 5,139,223 | +6,812 | 0.36% | 7,846,800 |
| 2015-01-29 | 2015-01-27 | 1.550 | 5,132,411 | -68,115 | 0.36% | 7,956,959 |
| 2015-01-28 | 2015-01-26 | 1.586 | 5,200,526 | +136,229 | 0.37% | 8,245,800 |
| 2015-01-27 | 2015-01-23 | 1.539 | 5,064,297 | +45,977 | 0.36% | 7,791,880 |
| 2015-01-26 | 2015-01-22 | 1.621 | 5,018,320 | -124,309 | 0.35% | 8,133,720 |
| 2015-01-23 | 2015-01-21 | 1.586 | 5,142,629 | +51,086 | 0.36% | 8,154,001 |
| 2015-01-22 | 2015-01-20 | 1.609 | 5,091,543 | -15,326 | 0.36% | 8,192,600 |
| 2015-01-21 | 2015-01-19 | 1.468 | 5,106,869 | -178,800 | 0.36% | 7,497,501 |
| 2015-01-20 | 2015-01-16 | 1.550 | 5,285,669 | -61,302 | 0.37% | 8,194,561 |
| 2015-01-19 | 2015-01-15 | 1.597 | 5,346,971 | -253,726 | 0.38% | 8,540,799 |
| 2015-01-16 | 2015-01-14 | 1.621 | 5,600,697 | +236,697 | 0.39% | 9,077,640 |
| 2015-01-15 | 2015-01-13 | 1.644 | 5,364,000 | -160,069 | 0.38% | 8,820,000 |
| 2015-01-14 | 2015-01-12 | 1.621 | 5,524,069 | +73,223 | 0.39% | 8,953,441 |
| 2015-01-13 | 2015-01-09 | 1.727 | 5,450,846 | -342,274 | 0.38% | 9,410,940 |
| 2015-01-12 | 2015-01-08 | 1.656 | 5,793,120 | +679,440 | 0.41% | 9,593,640 |
| 2015-01-09 | 2015-01-07 | 1.903 | 5,113,680 | +636,869 | 0.36% | 9,729,720 |
| 2015-01-08 | 2015-01-06 | 1.633 | 4,476,811 | -817,372 | 0.31% | 7,308,619 |
| 2015-01-07 | 2015-01-05 | 1.245 | 5,294,183 | +27,246 | 0.37% | 6,591,080 |
| 2015-01-06 | 2015-01-02 | 1.163 | 5,266,937 | -25,543 | 0.37% | 6,124,140 |
| 2015-01-02 | 2014-12-29 | 1.151 | 5,292,480 | -42,571 | 0.37% | 6,091,680 |
| 2014-12-30 | 2014-12-24 | 1.128 | 5,335,051 | +13,622 | 0.37% | 6,015,360 |
| 2014-12-29 | 2014-12-22 | 1.139 | 5,321,429 | +45,978 | 0.37% | 6,062,500 |
| 2014-12-23 | 2014-12-19 | 1.163 | 5,275,451 | -81,738 | 0.37% | 6,134,040 |
| 2014-12-22 | 2014-12-18 | 1.139 | 5,357,189 | +8,515 | 0.38% | 6,103,240 |
| 2014-12-19 | 2014-12-17 | 1.128 | 5,348,674 | -8,515 | 0.38% | 6,030,720 |
| 2014-12-18 | 2014-12-16 | 1.163 | 5,357,189 | +17,029 | 0.38% | 6,229,080 |
| 2014-12-17 | 2014-12-15 | 1.174 | 5,340,160 | +8,514 | 0.37% | 6,272,000 |
| 2014-12-16 | 2014-12-12 | 1.221 | 5,331,646 | -8,514 | 0.37% | 6,512,480 |
| 2014-12-15 | 2014-12-11 | 1.163 | 5,340,160 | +42,571 | 0.37% | 6,209,280 |
| 2014-12-12 | 2014-12-10 | 1.174 | 5,297,589 | -15,325 | 0.37% | 6,222,001 |
| 2014-12-11 | 2014-12-09 | 1.174 | 5,312,914 | +17,028 | 0.37% | 6,240,000 |
| 2014-12-10 | 2014-12-08 | 1.198 | 5,295,886 | +68,115 | 0.37% | 6,344,400 |
| 2014-12-09 | 2014-12-05 | 1.210 | 5,227,771 | -17,029 | 0.37% | 6,324,199 |
| 2014-12-08 | 2014-12-04 | 1.210 | 5,244,800 | +42,571 | 0.37% | 6,344,800 |
| 2014-12-05 | 2014-12-03 | 1.210 | 5,202,229 | +32,355 | 0.37% | 6,293,301 |
| 2014-12-04 | 2014-12-02 | 1.221 | 5,169,874 | -8,515 | 0.36% | 6,314,880 |
| 2014-12-03 | 2014-12-01 | 1.210 | 5,178,389 | +37,463 | 0.36% | 6,264,461 |
| 2014-12-02 | 2014-11-28 | 1.233 | 5,140,926 | -25,543 | 0.36% | 6,339,900 |
| 2014-11-28 | 2014-11-26 | 1.221 | 5,166,469 | +6,812 | 0.36% | 6,310,721 |
| 2014-11-27 | 2014-11-25 | 1.198 | 5,159,657 | +35,760 | 0.36% | 6,181,200 |
| 2014-11-26 | 2014-11-24 | 1.221 | 5,123,897 | -34,057 | 0.36% | 6,258,720 |
| 2014-11-25 | 2014-11-21 | 1.198 | 5,157,954 | -68,115 | 0.36% | 6,179,160 |
| 2014-11-24 | 2014-11-20 | 1.210 | 5,226,069 | -1,702 | 0.37% | 6,322,141 |
| 2014-11-21 | 2014-11-19 | 1.233 | 5,227,771 | +5,108 | 0.37% | 6,446,999 |
| 2014-11-20 | 2014-11-18 | 1.233 | 5,222,663 | +223,074 | 0.37% | 6,440,700 |
| 2014-11-19 | 2014-11-17 | 1.268 | 4,999,589 | +85,143 | 0.35% | 6,341,761 |
| 2014-11-18 | 2014-11-14 | 1.280 | 4,914,446 | -20,434 | 0.35% | 6,291,480 |
| 2014-11-17 | 2014-11-13 | 1.292 | 4,934,880 | +35,760 | 0.35% | 6,375,600 |
| 2014-11-14 | 2014-11-12 | 1.304 | 4,899,120 | -91,954 | 0.34% | 6,386,940 |
| 2014-11-13 | 2014-11-11 | 1.362 | 4,991,074 | -231,589 | 0.35% | 6,799,920 |
| 2014-11-12 | 2014-11-10 | 1.210 | 5,222,663 | -8,514 | 0.37% | 6,318,020 |
| 2014-11-11 | 2014-11-07 | 1.186 | 5,231,177 | +42,571 | 0.37% | 6,205,440 |
| 2014-11-10 | 2014-11-06 | 1.186 | 5,188,606 | -34,057 | 0.36% | 6,154,940 |
| 2014-11-06 | 2014-11-04 | 1.221 | 5,222,663 | -20,434 | 0.37% | 6,379,360 |
| 2014-11-05 | 2014-11-03 | 1.210 | 5,243,097 | +8,514 | 0.37% | 6,342,740 |
| 2014-11-03 | 2014-10-30 | 1.163 | 5,234,583 | +25,543 | 0.37% | 6,086,520 |
| 2014-10-29 | 2014-10-27 | 1.163 | 5,209,040 | -15,326 | 0.37% | 6,056,820 |
| 2014-10-28 | 2014-10-24 | 1.163 | 5,224,366 | +15,326 | 0.37% | 6,074,640 |
| 2014-10-24 | 2014-10-22 | 1.174 | 5,209,040 | +51,086 | 0.37% | 6,118,000 |
| 2014-10-22 | 2014-10-20 | 1.174 | 5,157,954 | +5,108 | 0.36% | 6,058,000 |
| 2014-10-21 | 2014-10-17 | 1.198 | 5,152,846 | -8,514 | 0.36% | 6,173,040 |
| 2014-10-17 | 2014-10-15 | 1.186 | 5,161,360 | -25,543 | 0.36% | 6,122,620 |
| 2014-10-15 | 2014-10-13 | 1.186 | 5,186,903 | -3,406 | 0.36% | 6,152,920 |
| 2014-10-13 | 2014-10-09 | 1.198 | 5,190,309 | +13,623 | 0.36% | 6,217,921 |
| 2014-10-10 | 2014-10-08 | 1.198 | 5,176,686 | +17,029 | 0.36% | 6,201,600 |
| 2014-10-09 | 2014-10-07 | 1.210 | 5,159,657 | +11,920 | 0.36% | 6,241,800 |
| 2014-10-08 | 2014-10-06 | 1.245 | 5,147,737 | -3,406 | 0.36% | 6,408,760 |
| 2014-10-07 | 2014-10-03 | 1.245 | 5,151,143 | -20,434 | 0.36% | 6,413,000 |
| 2014-10-06 | 2014-09-30 | 1.198 | 5,171,577 | -3,406 | 0.36% | 6,195,480 |
| 2014-10-03 | 2014-09-29 | 1.221 | 5,174,983 | +158,366 | 0.36% | 6,321,120 |
| 2014-09-26 | 2014-09-24 | 1.292 | 5,016,617 | +15,326 | 0.35% | 6,481,200 |
| 2014-09-25 | 2014-09-23 | 1.292 | 5,001,291 | -51,086 | 0.35% | 6,461,399 |
| 2014-09-23 | 2014-09-19 | 1.327 | 5,052,377 | -6,812 | 0.35% | 6,705,420 |
| 2014-09-17 | 2014-09-15 | 1.315 | 5,059,189 | +8,515 | 0.36% | 6,655,041 |
| 2014-09-15 | 2014-09-11 | 1.304 | 5,050,674 | +10,217 | 0.35% | 6,584,520 |
| 2014-09-12 | 2014-09-10 | 1.315 | 5,040,457 | -34,057 | 0.35% | 6,630,400 |
| 2014-09-11 | 2014-09-08 | 1.327 | 5,074,514 | +170,285 | 0.36% | 6,734,800 |
| 2014-09-10 | 2014-09-05 | 1.339 | 4,904,229 | -17,028 | 0.34% | 6,566,401 |
| 2014-09-08 | 2014-09-04 | 1.327 | 4,921,257 | +85,143 | 0.35% | 6,531,400 |
| 2014-09-05 | 2014-09-03 | 1.351 | 4,836,114 | -85,143 | 0.34% | 6,532,000 |
| 2014-09-04 | 2014-09-02 | 1.339 | 4,921,257 | +13,623 | 0.35% | 6,589,200 |
| 2014-09-03 | 2014-09-01 | 1.315 | 4,907,634 | -139,635 | 0.34% | 6,455,680 |
| 2014-09-02 | 2014-08-29 | 1.292 | 5,047,269 | -502,342 | 0.35% | 6,520,801 |
| 2014-09-01 | 2014-08-28 | 1.292 | 5,549,611 | +85,142 | 0.39% | 7,169,799 |
| 2014-08-29 | 2014-08-27 | 1.339 | 5,464,469 | -158,365 | 0.38% | 7,316,521 |
| 2014-08-28 | 2014-08-26 | 1.315 | 5,622,834 | +42,571 | 0.39% | 7,396,480 |
| 2014-08-27 | 2014-08-25 | 1.351 | 5,580,263 | -189,017 | 0.39% | 7,537,100 |
| 2014-08-26 | 2014-08-22 | 1.339 | 5,769,280 | -20,434 | 0.41% | 7,724,640 |
| 2014-08-25 | 2014-08-21 | 1.339 | 5,789,714 | -30,652 | 0.41% | 7,752,000 |
| 2014-08-22 | 2014-08-20 | 1.339 | 5,820,366 | +408,686 | 0.41% | 7,793,040 |
| 2014-08-21 | 2014-08-19 | 1.351 | 5,411,680 | -47,680 | 0.38% | 7,309,400 |
| 2014-08-20 | 2014-08-18 | 1.351 | 5,459,360 | -88,549 | 0.38% | 7,373,800 |
| 2014-08-19 | 2014-08-15 | 1.362 | 5,547,909 | +488,720 | 0.39% | 7,558,561 |
| 2014-08-18 | 2014-08-14 | 1.374 | 5,059,189 | +204,343 | 0.36% | 6,952,141 |
| 2014-08-15 | 2014-08-13 | 1.421 | 4,854,846 | +18,732 | 0.34% | 6,899,420 |
| 2014-08-14 | 2014-08-12 | 1.386 | 4,836,114 | +17,028 | 0.34% | 6,702,400 |
| 2014-08-13 | 2014-08-11 | 1.409 | 4,819,086 | +153,257 | 0.34% | 6,792,000 |
| 2014-08-12 | 2014-08-08 | 1.421 | 4,665,829 | +580,675 | 0.33% | 6,630,801 |
| 2014-08-11 | 2014-08-07 | 1.386 | 4,085,154 | +238,400 | 0.29% | 5,661,640 |
| 2014-08-08 | 2014-08-06 | 1.445 | 3,846,754 | -166,880 | 0.27% | 5,557,140 |
| 2014-08-07 | 2014-08-05 | 1.386 | 4,013,634 | -568,755 | 0.28% | 5,562,520 |
| 2014-08-06 | 2014-08-04 | 1.304 | 4,582,389 | -74,925 | 0.32% | 5,974,021 |
| 2014-08-04 | 2014-07-31 | 1.245 | 4,657,314 | -42,572 | 0.33% | 5,798,200 |
| 2014-08-01 | 2014-07-30 | 1.233 | 4,699,886 | +80,035 | 0.33% | 5,796,000 |
| 2014-07-31 | 2014-07-29 | 1.268 | 4,619,851 | +28,948 | 0.32% | 5,860,079 |
| 2014-07-30 | 2014-07-28 | 1.257 | 4,590,903 | -59,600 | 0.32% | 5,769,440 |
| 2014-07-29 | 2014-07-25 | 1.268 | 4,650,503 | -262,240 | 0.33% | 5,898,960 |
| 2014-07-28 | 2014-07-24 | 1.221 | 4,912,743 | -25,543 | 0.34% | 6,000,800 |
| 2014-07-25 | 2014-07-23 | 1.221 | 4,938,286 | +110,686 | 0.35% | 6,032,000 |
| 2014-07-22 | 2014-07-18 | 1.174 | 4,827,600 | -69,817 | 0.34% | 5,670,000 |
| 2014-07-21 | 2014-07-17 | 1.198 | 4,897,417 | -119,200 | 0.34% | 5,867,040 |
| 2014-07-18 | 2014-07-16 | 1.198 | 5,016,617 | +85,143 | 0.35% | 6,009,840 |
| 2014-07-16 | 2014-07-14 | 1.221 | 4,931,474 | +28,948 | 0.35% | 6,023,680 |
| 2014-07-15 | 2014-07-11 | 1.233 | 4,902,526 | +267,349 | 0.34% | 6,045,900 |
| 2014-07-14 | 2014-07-10 | 1.186 | 4,635,177 | +11,920 | 0.33% | 5,498,440 |
| 2014-07-11 | 2014-07-09 | 1.186 | 4,623,257 | -32,354 | 0.32% | 5,484,300 |
| 2014-07-10 | 2014-07-08 | 1.186 | 4,655,611 | -68,115 | 0.33% | 5,522,679 |
| 2014-07-09 | 2014-07-07 | 1.174 | 4,723,726 | +8,515 | 0.33% | 5,548,000 |
| 2014-07-08 | 2014-07-04 | 1.163 | 4,715,211 | -17,029 | 0.33% | 5,482,620 |
| 2014-07-07 | 2014-07-03 | 1.163 | 4,732,240 | -250,320 | 0.33% | 5,502,420 |
| 2014-07-04 | 2014-07-02 | 1.163 | 4,982,560 | +85,143 | 0.35% | 5,793,480 |
| 2014-07-03 | 2014-06-30 | 1.151 | 4,897,417 | +23,840 | 0.34% | 5,636,960 |
| 2014-07-02 | 2014-06-27 | 1.151 | 4,873,577 | +85,143 | 0.34% | 5,609,520 |
| 2014-06-30 | 2014-06-26 | 1.163 | 4,788,434 | +35,760 | 0.34% | 5,567,760 |
| 2014-06-27 | 2014-06-25 | 1.151 | 4,752,674 | -5,109 | 0.33% | 5,470,360 |
| 2014-06-26 | 2014-06-24 | 1.151 | 4,757,783 | +76,629 | 0.33% | 5,476,240 |
| 2014-06-25 | 2014-06-23 | 1.128 | 4,681,154 | +25,543 | 0.33% | 5,278,080 |
| 2014-06-24 | 2014-06-20 | 1.116 | 4,655,611 | +68,114 | 0.33% | 5,194,600 |
| 2014-06-20 | 2014-06-18 | 1.174 | 4,587,497 | +59,600 | 0.32% | 5,388,000 |
| 2014-06-17 | 2014-06-13 | 1.198 | 4,527,897 | +34,057 | 0.32% | 5,424,360 |
| 2014-06-16 | 2014-06-12 | 1.174 | 4,493,840 | +5,109 | 0.32% | 5,278,000 |
| 2014-06-13 | 2014-06-11 | 1.198 | 4,488,731 | +17,028 | 0.32% | 5,377,439 |
| 2014-06-12 | 2014-06-10 | 1.198 | 4,471,703 | -3,406 | 0.31% | 5,357,040 |
| 2014-06-11 | 2014-06-09 | 1.186 | 4,475,109 | -161,771 | 0.31% | 5,308,561 |
| 2014-06-10 | 2014-06-06 | 1.198 | 4,636,880 | +18,731 | 0.33% | 5,554,920 |
| 2014-06-09 | 2014-06-05 | 1.221 | 4,618,149 | +446,149 | 0.32% | 5,640,961 |
| 2014-06-06 | 2014-06-04 | 1.116 | 4,172,000 | +34,057 | 0.29% | 4,655,000 |
| 2014-06-05 | 2014-06-03 | 1.116 | 4,137,943 | +195,829 | 0.29% | 4,617,000 |
| 2014-06-04 | 2014-05-30 | 1.139 | 3,942,114 | +91,954 | 0.28% | 4,491,100 |
| 2014-05-28 | 2014-05-26 | 1.163 | 3,850,160 | -10,217 | 0.27% | 4,476,780 |
| 2014-05-26 | 2014-05-22 | 1.163 | 3,860,377 | -51,086 | 0.27% | 4,488,660 |
| 2014-05-22 | 2014-05-20 | 1.163 | 3,911,463 | -17,028 | 0.27% | 4,548,060 |
| 2014-05-21 | 2014-05-19 | 1.163 | 3,928,491 | -15,326 | 0.28% | 4,567,860 |
| 2014-05-19 | 2014-05-15 | 1.163 | 3,943,817 | +178,800 | 0.28% | 4,585,680 |
| 2014-05-15 | 2014-05-13 | 1.174 | 3,765,017 | +18,731 | 0.26% | 4,422,000 |
| 2014-05-14 | 2014-05-12 | 1.139 | 3,746,286 | +1,703 | 0.26% | 4,268,000 |
| 2014-05-12 | 2014-05-08 | 1.163 | 3,744,583 | +8,514 | 0.26% | 4,354,020 |
| 2014-05-09 | 2014-05-07 | 1.163 | 3,736,069 | -3,405 | 0.26% | 4,344,120 |
| 2014-05-08 | 2014-05-05 | 1.163 | 3,739,474 | -34,057 | 0.26% | 4,348,080 |
| 2014-04-22 | 2014-04-16 | 1.174 | 3,773,531 | +47,680 | 0.26% | 4,431,999 |
| 2014-04-16 | 2014-04-14 | 1.221 | 3,725,851 | +32,354 | 0.26% | 4,551,039 |
| 2014-04-15 | 2014-04-11 | 1.233 | 3,693,497 | -34,057 | 0.26% | 4,554,900 |
| 2014-04-14 | 2014-04-10 | 1.257 | 3,727,554 | -8,515 | 0.26% | 4,684,460 |
| 2014-04-11 | 2014-04-09 | 1.221 | 3,736,069 | -25,542 | 0.26% | 4,563,521 |
| 2014-04-10 | 2014-04-08 | 1.221 | 3,761,611 | +15,325 | 0.26% | 4,594,719 |
| 2014-04-08 | 2014-04-04 | 1.233 | 3,746,286 | +110,686 | 0.26% | 4,620,000 |
| 2014-04-07 | 2014-04-03 | 1.210 | 3,635,600 | -34,057 | 0.26% | 4,398,100 |
| 2014-04-04 | 2014-04-02 | 1.198 | 3,669,657 | -25,543 | 0.26% | 4,396,200 |
| 2014-04-03 | 2014-04-01 | 1.186 | 3,695,200 | -25,543 | 0.26% | 4,383,400 |
| 2014-04-02 | 2014-03-31 | 1.210 | 3,720,743 | -51,086 | 0.26% | 4,501,100 |
| 2014-04-01 | 2014-03-28 | 1.245 | 3,771,829 | -1,702 | 0.26% | 4,695,801 |
| 2014-03-31 | 2014-03-27 | 1.245 | 3,773,531 | -459,772 | 0.26% | 4,697,919 |
| 2014-03-28 | 2014-03-26 | 1.163 | 4,233,303 | +61,303 | 0.30% | 4,922,280 |
| 2014-03-26 | 2014-03-24 | 1.163 | 4,172,000 | +15,326 | 0.29% | 4,851,000 |
| 2014-03-25 | 2014-03-21 | 1.186 | 4,156,674 | +25,543 | 0.29% | 4,930,820 |
| 2014-03-24 | 2014-03-20 | 1.174 | 4,131,131 | +5,108 | 0.29% | 4,851,999 |
| 2014-03-18 | 2014-03-14 | 1.210 | 4,126,023 | -108,983 | 0.29% | 4,991,380 |
| 2014-03-17 | 2014-03-13 | 1.221 | 4,235,006 | +51,086 | 0.30% | 5,172,960 |
| 2014-03-13 | 2014-03-11 | 1.245 | 4,183,920 | +8,514 | 0.29% | 5,208,840 |
| 2014-03-11 | 2014-03-07 | 1.268 | 4,175,406 | -8,514 | 0.29% | 5,296,320 |
| 2014-03-10 | 2014-03-06 | 1.268 | 4,183,920 | +558,537 | 0.29% | 5,307,120 |
| 2014-03-07 | 2014-03-05 | 1.280 | 3,625,383 | -39,166 | 0.25% | 4,641,220 |
| 2014-03-06 | 2014-03-04 | 1.257 | 3,664,549 | +17,029 | 0.26% | 4,605,281 |
| 2014-03-05 | 2014-03-03 | 1.280 | 3,647,520 | -59,600 | 0.26% | 4,669,560 |
| 2014-03-04 | 2014-02-28 | 1.257 | 3,707,120 | +103,874 | 0.26% | 4,658,780 |
| 2014-03-03 | 2014-02-27 | 1.257 | 3,603,246 | -34,057 | 0.25% | 4,528,240 |
| 2014-02-27 | 2014-02-25 | 1.257 | 3,637,303 | +8,514 | 0.26% | 4,571,040 |
| 2014-02-26 | 2014-02-24 | 1.257 | 3,628,789 | +47,680 | 0.25% | 4,560,341 |
| 2014-02-25 | 2014-02-21 | 1.268 | 3,581,109 | -8,514 | 0.25% | 4,542,481 |
| 2014-02-21 | 2014-02-19 | 1.292 | 3,589,623 | +13,623 | 0.25% | 4,637,600 |
| 2014-02-20 | 2014-02-18 | 1.292 | 3,576,000 | -40,869 | 0.25% | 4,620,000 |
| 2014-02-19 | 2014-02-17 | 1.315 | 3,616,869 | -17,028 | 0.25% | 4,757,761 |
| 2014-02-18 | 2014-02-14 | 1.327 | 3,633,897 | +18,731 | 0.26% | 4,822,840 |
| 2014-02-17 | 2014-02-13 | 1.268 | 3,615,166 | +5,109 | 0.25% | 4,585,680 |
| 2014-02-14 | 2014-02-12 | 1.304 | 3,610,057 | +8,514 | 0.25% | 4,706,400 |
| 2014-02-13 | 2014-02-11 | 1.327 | 3,601,543 | -68,114 | 0.25% | 4,779,900 |
| 2014-02-12 | 2014-02-10 | 1.280 | 3,669,657 | +66,411 | 0.26% | 4,697,900 |
| 2014-02-11 | 2014-02-07 | 1.257 | 3,603,246 | -15,325 | 0.25% | 4,528,240 |
| 2014-02-06 | 2014-02-04 | 1.233 | 3,618,571 | -6,812 | 0.25% | 4,462,499 |
| 2014-02-05 | 2014-01-30 | 1.257 | 3,625,383 | -458,068 | 0.25% | 4,556,060 |
| 2014-02-04 | 2014-01-28 | 1.257 | 4,083,451 | +93,657 | 0.29% | 5,131,719 |
| 2014-01-29 | 2014-01-27 | 1.257 | 3,989,794 | +17,028 | 0.28% | 5,014,020 |
| 2014-01-27 | 2014-01-23 | 1.304 | 3,972,766 | +13,623 | 0.28% | 5,179,260 |
| 2014-01-24 | 2014-01-22 | 1.327 | 3,959,143 | +20,434 | 0.28% | 5,254,500 |
| 2014-01-23 | 2014-01-21 | 1.304 | 3,938,709 | -15,325 | 0.28% | 5,134,861 |
| 2014-01-22 | 2014-01-20 | 1.304 | 3,954,034 | -153,257 | 0.28% | 5,154,840 |
| 2014-01-21 | 2014-01-17 | 1.327 | 4,107,291 | +10,217 | 0.29% | 5,451,119 |
| 2014-01-20 | 2014-01-16 | 1.339 | 4,097,074 | -68,115 | 0.29% | 5,485,680 |
| 2014-01-16 | 2014-01-14 | 1.339 | 4,165,189 | +10,218 | 0.29% | 5,576,881 |
| 2014-01-15 | 2014-01-13 | 1.386 | 4,154,971 | -32,355 | 0.29% | 5,758,399 |
| 2014-01-14 | 2014-01-10 | 1.374 | 4,187,326 | +17,029 | 0.29% | 5,754,060 |
| 2014-01-13 | 2014-01-09 | 1.386 | 4,170,297 | +34,057 | 0.29% | 5,779,640 |
| 2014-01-10 | 2014-01-08 | 1.374 | 4,136,240 | +37,463 | 0.29% | 5,683,860 |
| 2014-01-09 | 2014-01-07 | 1.445 | 4,098,777 | +45,977 | 0.29% | 5,921,220 |
| 2014-01-08 | 2014-01-06 | 1.527 | 4,052,800 | +308,217 | 0.28% | 6,188,000 |
| 2014-01-07 | 2014-01-03 | 1.280 | 3,744,583 | +66,412 | 0.26% | 4,793,820 |
| 2014-01-03 | 2013-12-31 | 1.268 | 3,678,171 | -51,086 | 0.26% | 4,665,599 |
| 2013-12-30 | 2013-12-24 | 1.233 | 3,729,257 | +44,274 | 0.26% | 4,599,000 |
| 2013-12-27 | 2013-12-20 | 1.221 | 3,684,983 | +32,354 | 0.26% | 4,501,120 |
| 2013-12-23 | 2013-12-19 | 1.292 | 3,652,629 | -17,028 | 0.26% | 4,719,001 |
| 2013-12-20 | 2013-12-18 | 1.327 | 3,669,657 | +69,817 | 0.26% | 4,870,300 |
| 2013-12-19 | 2013-12-17 | 1.327 | 3,599,840 | +6,811 | 0.25% | 4,777,640 |
| 2013-12-18 | 2013-12-16 | 1.315 | 3,593,029 | +23,840 | 0.25% | 4,726,401 |
| 2013-12-17 | 2013-12-13 | 1.351 | 3,569,189 | +17,029 | 0.25% | 4,820,801 |
| 2013-12-16 | 2013-12-12 | 1.362 | 3,552,160 | -10,217 | 0.25% | 4,839,520 |
| 2013-12-13 | 2013-12-11 | 1.362 | 3,562,377 | -37,463 | 0.25% | 4,853,440 |
| 2013-12-12 | 2013-12-10 | 1.386 | 3,599,840 | +11,920 | 0.25% | 4,989,040 |
| 2013-12-11 | 2013-12-09 | 1.374 | 3,587,920 | -17,029 | 0.25% | 4,930,380 |
| 2013-12-10 | 2013-12-06 | 1.398 | 3,604,949 | -56,194 | 0.25% | 5,038,461 |
| 2013-12-06 | 2013-12-04 | 1.421 | 3,661,143 | +5,109 | 0.26% | 5,203,000 |
| 2013-12-05 | 2013-12-03 | 1.409 | 3,656,034 | +80,034 | 0.26% | 5,152,800 |
| 2013-12-03 | 2013-11-29 | 1.433 | 3,576,000 | +42,571 | 0.25% | 5,124,000 |
| 2013-12-02 | 2013-11-28 | 1.433 | 3,533,429 | +42,572 | 0.25% | 5,063,001 |
| 2013-11-29 | 2013-11-27 | 1.409 | 3,490,857 | +22,137 | 0.25% | 4,920,000 |
| 2013-11-28 | 2013-11-26 | 1.421 | 3,468,720 | +63,006 | 0.24% | 4,929,540 |
| 2013-11-27 | 2013-11-25 | 1.409 | 3,405,714 | -22,137 | 0.24% | 4,800,000 |
| 2013-11-25 | 2013-11-21 | 1.409 | 3,427,851 | +28,948 | 0.24% | 4,831,199 |
| 2013-11-22 | 2013-11-20 | 1.409 | 3,398,903 | +25,543 | 0.24% | 4,790,400 |
| 2013-11-21 | 2013-11-19 | 1.386 | 3,373,360 | -42,571 | 0.24% | 4,675,160 |
| 2013-11-20 | 2013-11-18 | 1.421 | 3,415,931 | -44,275 | 0.24% | 4,854,519 |
| 2013-11-19 | 2013-11-15 | 1.374 | 3,460,206 | -1,703 | 0.24% | 4,754,880 |
| 2013-11-18 | 2013-11-14 | 1.351 | 3,461,909 | +18,732 | 0.24% | 4,675,901 |
| 2013-11-15 | 2013-11-13 | 1.351 | 3,443,177 | +8,514 | 0.24% | 4,650,600 |
| 2013-11-14 | 2013-11-12 | 1.362 | 3,434,663 | +85,143 | 0.24% | 4,679,440 |
| 2013-11-12 | 2013-11-08 | 1.374 | 3,349,520 | -40,869 | 0.24% | 4,602,780 |
| 2013-11-11 | 2013-11-07 | 1.398 | 3,390,389 | -17,028 | 0.24% | 4,738,581 |
| 2013-11-08 | 2013-11-06 | 1.409 | 3,407,417 | +34,057 | 0.24% | 4,802,400 |
| 2013-11-06 | 2013-11-04 | 1.398 | 3,373,360 | -25,543 | 0.24% | 4,714,780 |
| 2013-11-05 | 2013-11-01 | 1.409 | 3,398,903 | +63,006 | 0.24% | 4,790,400 |
| 2013-11-04 | 2013-10-31 | 1.398 | 3,335,897 | +11,920 | 0.23% | 4,662,420 |
| 2013-11-01 | 2013-10-30 | 1.433 | 3,323,977 | +61,303 | 0.23% | 4,762,880 |
| 2013-10-31 | 2013-10-29 | 1.362 | 3,262,674 | +13,623 | 0.23% | 4,445,120 |
| 2013-10-28 | 2013-10-24 | 1.409 | 3,249,051 | -8,515 | 0.23% | 4,579,199 |
| 2013-10-24 | 2013-10-22 | 1.421 | 3,257,566 | -85,143 | 0.23% | 4,629,460 |
| 2013-10-22 | 2013-10-18 | 1.433 | 3,342,709 | -25,542 | 0.23% | 4,789,721 |
| 2013-10-21 | 2013-10-17 | 1.409 | 3,368,251 | +90,251 | 0.24% | 4,747,199 |
| 2013-10-18 | 2013-10-16 | 1.409 | 3,278,000 | +32,354 | 0.23% | 4,620,000 |
| 2013-10-16 | 2013-10-11 | 1.456 | 3,245,646 | +25,543 | 0.23% | 4,726,880 |
| 2013-10-11 | 2013-10-09 | 1.445 | 3,220,103 | -56,194 | 0.23% | 4,651,860 |
| 2013-10-10 | 2013-10-08 | 1.433 | 3,276,297 | -68,114 | 0.23% | 4,694,560 |
| 2013-10-09 | 2013-10-07 | 1.433 | 3,344,411 | +139,634 | 0.23% | 4,792,159 |
| 2013-10-03 | 2013-09-30 | 1.468 | 3,204,777 | -64,709 | 0.23% | 4,705,000 |
| 2013-10-02 | 2013-09-27 | 1.468 | 3,269,486 | -5,108 | 0.23% | 4,800,000 |
| 2013-09-30 | 2013-09-26 | 1.445 | 3,274,594 | +17,028 | 0.23% | 4,730,580 |
| 2013-09-27 | 2013-09-25 | 1.492 | 3,257,566 | +74,926 | 0.23% | 4,859,020 |
| 2013-09-26 | 2013-09-24 | 1.503 | 3,182,640 | -39,166 | 0.22% | 4,784,640 |
| 2013-09-24 | 2013-09-19 | 1.562 | 3,221,806 | -214,560 | 0.23% | 5,032,720 |
| 2013-09-23 | 2013-09-18 | 1.468 | 3,436,366 | -25,543 | 0.24% | 5,045,000 |
| 2013-09-18 | 2013-09-16 | 1.492 | 3,461,909 | +34,058 | 0.24% | 5,163,821 |
| 2013-09-17 | 2013-09-13 | 1.480 | 3,427,851 | -114,092 | 0.24% | 5,072,759 |
| 2013-09-16 | 2013-09-12 | 1.515 | 3,541,943 | +34,057 | 0.25% | 5,366,400 |
| 2013-09-13 | 2013-09-11 | 1.492 | 3,507,886 | +110,686 | 0.25% | 5,232,400 |
| 2013-09-12 | 2013-09-10 | 1.468 | 3,397,200 | +132,823 | 0.24% | 4,987,500 |
| 2013-09-11 | 2013-09-09 | 1.421 | 3,264,377 | +22,137 | 0.23% | 4,639,140 |
| 2013-09-10 | 2013-09-06 | 1.398 | 3,242,240 | +17,029 | 0.23% | 4,531,520 |
| 2013-09-09 | 2013-09-05 | 1.421 | 3,225,211 | -34,058 | 0.23% | 4,583,479 |
| 2013-09-06 | 2013-09-04 | 1.445 | 3,259,269 | -8,514 | 0.23% | 4,708,441 |
| 2013-09-05 | 2013-09-03 | 1.421 | 3,267,783 | -34,057 | 0.23% | 4,643,980 |
| 2013-09-04 | 2013-09-02 | 1.374 | 3,301,840 | +63,006 | 0.23% | 4,537,260 |
| 2013-09-03 | 2013-08-30 | 1.386 | 3,238,834 | +30,651 | 0.23% | 4,488,720 |
| 2013-09-02 | 2013-08-29 | 1.421 | 3,208,183 | -47,680 | 0.23% | 4,559,280 |
| 2013-08-30 | 2013-08-28 | 1.445 | 3,255,863 | +23,840 | 0.23% | 4,703,520 |
| 2013-08-29 | 2013-08-27 | 1.456 | 3,232,023 | +8,514 | 0.23% | 4,707,040 |
| 2013-08-27 | 2013-08-23 | 1.433 | 3,223,509 | +110,686 | 0.23% | 4,618,921 |
| 2013-08-26 | 2013-08-22 | 1.468 | 3,112,823 | -10,217 | 0.22% | 4,570,000 |
| 2013-08-23 | 2013-08-21 | 1.480 | 3,123,040 | -51,086 | 0.22% | 4,621,680 |
| 2013-08-22 | 2013-08-20 | 1.433 | 3,174,126 | +85,143 | 0.22% | 4,548,160 |
| 2013-08-21 | 2013-08-19 | 1.503 | 3,088,983 | -59,600 | 0.22% | 4,643,840 |
| 2013-08-20 | 2013-08-16 | 1.562 | 3,148,583 | +17,029 | 0.22% | 4,918,340 |
| 2013-08-19 | 2013-08-15 | 1.586 | 3,131,554 | +161,771 | 0.22% | 4,965,300 |
| 2013-08-16 | 2013-08-13 | 1.574 | 2,969,783 | -32,354 | 0.21% | 4,673,920 |
| 2013-08-15 | 2013-08-12 | 1.562 | 3,002,137 | -185,612 | 0.21% | 4,689,580 |
| 2013-08-13 | 2013-08-09 | 1.515 | 3,187,749 | -49,382 | 0.22% | 4,829,761 |
| 2013-08-12 | 2013-08-08 | 1.562 | 3,237,131 | -410,389 | 0.23% | 5,056,659 |
| 2013-08-09 | 2013-08-07 | 1.374 | 3,647,520 | +18,731 | 0.26% | 5,012,280 |
| 2013-08-08 | 2013-08-06 | 1.351 | 3,628,789 | +17,029 | 0.25% | 4,901,301 |
| 2013-08-07 | 2013-08-05 | 1.339 | 3,611,760 | -57,897 | 0.25% | 4,835,880 |
| 2013-08-05 | 2013-08-01 | 1.339 | 3,669,657 | -8,514 | 0.26% | 4,913,400 |
| 2013-08-02 | 2013-07-31 | 1.339 | 3,678,171 | +17,028 | 0.26% | 4,924,799 |
| 2013-08-01 | 2013-07-30 | 1.362 | 3,661,143 | -28,948 | 0.26% | 4,988,000 |
| 2013-07-31 | 2013-07-29 | 1.351 | 3,690,091 | +25,542 | 0.26% | 4,984,099 |
| 2013-07-30 | 2013-07-26 | 1.374 | 3,664,549 | -28,948 | 0.26% | 5,035,681 |
| 2013-07-29 | 2013-07-25 | 1.386 | 3,693,497 | +8,514 | 0.26% | 5,118,840 |
| 2013-07-26 | 2013-07-24 | 1.398 | 3,684,983 | +124,309 | 0.26% | 5,150,320 |
| 2013-07-25 | 2013-07-23 | 1.421 | 3,560,674 | +6,811 | 0.25% | 5,060,220 |
| 2013-07-24 | 2013-07-22 | 1.339 | 3,553,863 | -17,028 | 0.25% | 4,758,360 |
| 2013-07-18 | 2013-07-16 | 1.374 | 3,570,891 | -1,703 | 0.25% | 4,906,979 |
| 2013-07-17 | 2013-07-15 | 1.409 | 3,572,594 | -8,515 | 0.25% | 5,035,200 |
| 2013-07-16 | 2013-07-12 | 1.398 | 3,581,109 | +56,195 | 0.25% | 5,005,141 |
| 2013-07-15 | 2013-07-11 | 1.374 | 3,524,914 | +57,897 | 0.25% | 4,843,800 |
| 2013-07-12 | 2013-07-10 | 1.351 | 3,467,017 | -15,326 | 0.24% | 4,682,800 |
| 2013-07-11 | 2013-07-09 | 1.292 | 3,482,343 | +8,514 | 0.24% | 4,499,000 |
| 2013-07-10 | 2013-07-08 | 1.315 | 3,473,829 | +3,406 | 0.24% | 4,569,601 |
| 2013-07-09 | 2013-07-05 | 1.351 | 3,470,423 | -108,983 | 0.24% | 4,687,400 |
| 2013-07-08 | 2013-07-04 | 1.280 | 3,579,406 | +170,286 | 0.25% | 4,582,360 |
| 2013-07-05 | 2013-07-03 | 1.233 | 3,409,120 | +1,703 | 0.24% | 4,204,200 |
| 2013-07-04 | 2013-07-02 | 1.280 | 3,407,417 | +13,623 | 0.24% | 4,362,180 |
| 2013-06-28 | 2013-06-26 | 1.304 | 3,393,794 | +3,405 | 0.24% | 4,424,460 |
| 2013-06-27 | 2013-06-25 | 1.268 | 3,390,389 | +51,086 | 0.24% | 4,300,561 |
| 2013-06-26 | 2013-06-24 | 1.327 | 3,339,303 | +88,549 | 0.23% | 4,431,860 |
| 2013-06-25 | 2013-06-21 | 1.421 | 3,250,754 | -44,275 | 0.23% | 4,619,780 |
| 2013-06-24 | 2013-06-20 | 1.398 | 3,295,029 | -34,057 | 0.23% | 4,605,301 |
| 2013-06-20 | 2013-06-18 | 1.456 | 3,329,086 | +17,029 | 0.23% | 4,848,400 |
| 2013-06-18 | 2013-06-14 | 1.398 | 3,312,057 | -10,217 | 0.23% | 4,629,100 |
| 2013-06-14 | 2013-06-11 | 1.409 | 3,322,274 | +25,543 | 0.23% | 4,682,400 |
| 2013-06-13 | 2013-06-10 | 1.456 | 3,296,731 | +8,514 | 0.23% | 4,801,279 |
| 2013-06-07 | 2013-06-05 | 1.433 | 3,288,217 | -85,143 | 0.23% | 4,711,640 |
| 2013-06-06 | 2013-06-04 | 1.433 | 3,373,360 | +28,949 | 0.24% | 4,833,640 |
| 2013-06-05 | 2013-06-03 | 1.480 | 3,344,411 | +17,028 | 0.23% | 4,949,279 |
| 2013-06-04 | 2013-05-31 | 1.503 | 3,327,383 | +17,029 | 0.23% | 5,002,240 |
| 2013-06-03 | 2013-05-30 | 1.515 | 3,310,354 | -13,623 | 0.23% | 5,015,520 |
| 2013-05-31 | 2013-05-29 | 1.539 | 3,323,977 | +8,514 | 0.23% | 5,114,240 |
| 2013-05-30 | 2013-05-28 | 1.550 | 3,315,463 | +3,406 | 0.23% | 5,140,080 |
| 2013-05-29 | 2013-05-27 | 1.574 | 3,312,057 | -8,514 | 0.23% | 5,212,600 |
| 2013-05-28 | 2013-05-24 | 1.539 | 3,320,571 | +8,514 | 0.23% | 5,108,999 |
| 2013-05-27 | 2013-05-23 | 1.492 | 3,312,057 | +13,623 | 0.23% | 4,940,300 |
| 2013-05-24 | 2013-05-22 | 1.562 | 3,298,434 | -8,515 | 0.23% | 5,152,420 |
| 2013-05-23 | 2013-05-21 | 1.574 | 3,306,949 | -17,028 | 0.23% | 5,204,561 |
| 2013-05-20 | 2013-05-15 | 1.597 | 3,323,977 | +30,651 | 0.23% | 5,309,440 |
| 2013-05-16 | 2013-05-14 | 1.574 | 3,293,326 | -32,354 | 0.23% | 5,183,120 |
| 2013-05-15 | 2013-05-13 | 1.656 | 3,325,680 | +34,057 | 0.23% | 5,507,460 |
| 2013-05-14 | 2013-05-10 | 1.691 | 3,291,623 | -51,086 | 0.23% | 5,567,040 |
| 2013-05-13 | 2013-05-09 | 1.680 | 3,342,709 | -34,057 | 0.23% | 5,614,181 |
| 2013-05-10 | 2013-05-08 | 1.703 | 3,376,766 | -51,085 | 0.24% | 5,750,700 |
| 2013-05-09 | 2013-05-07 | 1.668 | 3,427,851 | -211,155 | 0.24% | 5,716,919 |
| 2013-05-08 | 2013-05-06 | 1.656 | 3,639,006 | +68,115 | 0.26% | 6,026,340 |
| 2013-05-07 | 2013-05-03 | 1.456 | 3,570,891 | -25,543 | 0.25% | 5,200,559 |
| 2013-04-30 | 2013-04-26 | 1.456 | 3,596,434 | -10,217 | 0.25% | 5,237,760 |
| 2013-04-29 | 2013-04-25 | 1.480 | 3,606,651 | -85,143 | 0.25% | 5,337,359 |
| 2013-04-25 | 2013-04-23 | 1.445 | 3,691,794 | -34,057 | 0.26% | 5,333,280 |
| 2013-04-23 | 2013-04-19 | 1.492 | 3,725,851 | -51,086 | 0.26% | 5,557,519 |
| 2013-04-19 | 2013-04-17 | 1.445 | 3,776,937 | +10,217 | 0.27% | 5,456,280 |
| 2013-04-18 | 2013-04-16 | 1.456 | 3,766,720 | -8,514 | 0.26% | 5,485,760 |
| 2013-04-17 | 2013-04-15 | 1.433 | 3,775,234 | -107,280 | 0.27% | 5,409,480 |
| 2013-04-15 | 2013-04-11 | 1.527 | 3,882,514 | -51,086 | 0.27% | 5,928,000 |
| 2013-04-12 | 2013-04-10 | 1.492 | 3,933,600 | -177,097 | 0.28% | 5,867,400 |
| 2013-04-11 | 2013-04-09 | 1.456 | 4,110,697 | +189,017 | 0.29% | 5,986,720 |
| 2013-04-10 | 2013-04-08 | 1.339 | 3,921,680 | +284,377 | 0.28% | 5,250,840 |
| 2013-04-09 | 2013-04-05 | 1.445 | 3,637,303 | +44,274 | 0.26% | 5,254,560 |
| 2013-04-08 | 2013-04-03 | 1.515 | 3,593,029 | +52,789 | 0.25% | 5,443,801 |
| 2013-04-05 | 2013-04-02 | 1.515 | 3,540,240 | +17,029 | 0.25% | 5,363,820 |
| 2013-04-03 | 2013-03-28 | 1.621 | 3,523,211 | -3,406 | 0.25% | 5,710,439 |
| 2013-04-02 | 2013-03-27 | 1.644 | 3,526,617 | -10,217 | 0.25% | 5,798,800 |
| 2013-03-28 | 2013-03-26 | 1.680 | 3,536,834 | +10,217 | 0.25% | 5,940,220 |
| 2013-03-26 | 2013-03-22 | 1.738 | 3,526,617 | +80,034 | 0.25% | 6,130,160 |
| 2013-03-25 | 2013-03-21 | 1.785 | 3,446,583 | +27,246 | 0.24% | 6,152,960 |
| 2013-03-21 | 2013-03-19 | 1.785 | 3,419,337 | +30,651 | 0.24% | 6,104,320 |
| 2013-03-20 | 2013-03-18 | 1.797 | 3,388,686 | +11,920 | 0.24% | 6,089,401 |
| 2013-03-19 | 2013-03-15 | 1.856 | 3,376,766 | +15,326 | 0.24% | 6,266,281 |
| 2013-03-18 | 2013-03-14 | 1.867 | 3,361,440 | +39,166 | 0.24% | 6,277,320 |
| 2013-03-15 | 2013-03-13 | 1.879 | 3,322,274 | +68,114 | 0.23% | 6,243,199 |
| 2013-03-14 | 2013-03-12 | 1.926 | 3,254,160 | +71,520 | 0.23% | 6,268,080 |
| 2013-03-12 | 2013-03-08 | 1.961 | 3,182,640 | +59,600 | 0.22% | 6,242,460 |
| 2013-03-11 | 2013-03-07 | 1.961 | 3,123,040 | +20,434 | 0.22% | 6,125,560 |
| 2013-03-08 | 2013-03-06 | 1.973 | 3,102,606 | -25,543 | 0.22% | 6,121,921 |
| 2013-03-07 | 2013-03-05 | 1.950 | 3,128,149 | -10,217 | 0.22% | 6,098,841 |
| 2013-03-06 | 2013-03-04 | 1.926 | 3,138,366 | +44,275 | 0.22% | 6,045,041 |
| 2013-03-05 | 2013-03-01 | 1.950 | 3,094,091 | -25,543 | 0.22% | 6,032,439 |
| 2013-03-04 | 2013-02-28 | 1.973 | 3,119,634 | -34,057 | 0.22% | 6,155,519 |
| 2013-03-01 | 2013-02-27 | 1.950 | 3,153,691 | -68,115 | 0.22% | 6,148,639 |
| 2013-02-28 | 2013-02-26 | 1.914 | 3,221,806 | -17,028 | 0.23% | 6,167,921 |
| 2013-02-27 | 2013-02-25 | 1.961 | 3,238,834 | +22,137 | 0.23% | 6,352,679 |
| 2013-02-26 | 2013-02-22 | 1.973 | 3,216,697 | +51,086 | 0.23% | 6,347,040 |
| 2013-02-25 | 2013-02-21 | 1.985 | 3,165,611 | -25,543 | 0.22% | 6,283,419 |
| 2013-02-22 | 2013-02-20 | 2.032 | 3,191,154 | +274,160 | 0.22% | 6,484,039 |
| 2013-02-21 | 2013-02-19 | 2.032 | 2,916,994 | -8,515 | 0.20% | 5,926,979 |
| 2013-02-20 | 2013-02-18 | 2.079 | 2,925,509 | +91,955 | 0.21% | 6,081,721 |
| 2013-02-19 | 2013-02-15 | 2.044 | 2,833,554 | +13,623 | 0.20% | 5,790,719 |
| 2013-02-18 | 2013-02-14 | 1.985 | 2,819,931 | -17,029 | 0.20% | 5,597,279 |
| 2013-02-15 | 2013-02-08 | 1.985 | 2,836,960 | -76,629 | 0.20% | 5,631,080 |
| 2013-02-14 | 2013-02-07 | 1.973 | 2,913,589 | -32,354 | 0.20% | 5,748,961 |
| 2013-02-08 | 2013-02-06 | 1.997 | 2,945,943 | -51,086 | 0.21% | 5,882,000 |
| 2013-02-07 | 2013-02-05 | 1.985 | 2,997,029 | +6,812 | 0.21% | 5,948,801 |
| 2013-02-06 | 2013-02-04 | 2.020 | 2,990,217 | -76,629 | 0.21% | 6,040,640 |
| 2013-02-05 | 2013-02-01 | 2.008 | 3,066,846 | +15,326 | 0.22% | 6,159,421 |
| 2013-02-04 | 2013-01-31 | 1.997 | 3,051,520 | +42,571 | 0.21% | 6,092,800 |
| 2013-01-31 | 2013-01-29 | 2.020 | 3,008,949 | -8,514 | 0.21% | 6,078,481 |
| 2013-01-30 | 2013-01-28 | 2.008 | 3,017,463 | -71,520 | 0.21% | 6,060,240 |
| 2013-01-29 | 2013-01-25 | 2.055 | 3,088,983 | -56,194 | 0.22% | 6,349,000 |
| 2013-01-28 | 2013-01-24 | 2.091 | 3,145,177 | -3,406 | 0.22% | 6,575,320 |
| 2013-01-25 | 2013-01-23 | 2.126 | 3,148,583 | +122,606 | 0.22% | 6,693,380 |
| 2013-01-24 | 2013-01-22 | 2.196 | 3,025,977 | -22,137 | 0.21% | 6,645,980 |
| 2013-01-23 | 2013-01-21 | 2.126 | 3,048,114 | +17,028 | 0.21% | 6,479,799 |
| 2013-01-22 | 2013-01-18 | 2.138 | 3,031,086 | -13,623 | 0.21% | 6,479,201 |
| 2013-01-21 | 2013-01-17 | 2.126 | 3,044,709 | +15,326 | 0.21% | 6,472,561 |
| 2013-01-18 | 2013-01-16 | 2.114 | 3,029,383 | +153,257 | 0.21% | 6,404,400 |
| 2013-01-17 | 2013-01-15 | 2.126 | 2,876,126 | +11,920 | 0.20% | 6,114,181 |
| 2013-01-16 | 2013-01-14 | 2.149 | 2,864,206 | +115,795 | 0.20% | 6,156,121 |
| 2013-01-15 | 2013-01-11 | 2.161 | 2,748,411 | -3,406 | 0.19% | 5,939,519 |
| 2013-01-14 | 2013-01-10 | 2.196 | 2,751,817 | -34,057 | 0.19% | 6,043,840 |
| 2013-01-11 | 2013-01-09 | 2.185 | 2,785,874 | +115,794 | 0.20% | 6,085,919 |
| 2013-01-10 | 2013-01-08 | 2.161 | 2,670,080 | -20,434 | 0.19% | 5,770,240 |
| 2013-01-09 | 2013-01-07 | 2.220 | 2,690,514 | -59,600 | 0.19% | 5,972,399 |
| 2013-01-08 | 2013-01-04 | 2.149 | 2,750,114 | -37,463 | 0.19% | 5,910,899 |
| 2013-01-07 | 2013-01-03 | 2.173 | 2,787,577 | +74,926 | 0.20% | 6,056,900 |
| 2013-01-04 | 2013-01-02 | 2.067 | 2,712,651 | -90,252 | 0.19% | 5,607,359 |
| 2013-01-03 | 2012-12-31 | 2.020 | 2,802,903 | -47,680 | 0.20% | 5,662,240 |
| 2013-01-02 | 2012-12-27 | 2.008 | 2,850,583 | -1,703 | 0.20% | 5,725,080 |
| 2012-12-28 | 2012-12-24 | 2.020 | 2,852,286 | -86,845 | 0.20% | 5,762,001 |
| 2012-12-27 | 2012-12-20 | 2.032 | 2,939,131 | +228,182 | 0.21% | 5,971,959 |
| 2012-12-21 | 2012-12-19 | 2.079 | 2,710,949 | -3,405 | 0.19% | 5,635,681 |
| 2012-12-20 | 2012-12-18 | 2.067 | 2,714,354 | -22,137 | 0.19% | 5,610,879 |
| 2012-12-19 | 2012-12-17 | 2.091 | 2,736,491 | -44,275 | 0.19% | 5,720,919 |
| 2012-12-18 | 2012-12-14 | 2.067 | 2,780,766 | -282,674 | 0.20% | 5,748,161 |
| 2012-12-17 | 2012-12-13 | 1.997 | 3,063,440 | +17,029 | 0.22% | 6,116,600 |
| 2012-12-14 | 2012-12-12 | 2.008 | 3,046,411 | -120,903 | 0.21% | 6,118,379 |
| 2012-12-13 | 2012-12-11 | 1.985 | 3,167,314 | +40,868 | 0.22% | 6,286,799 |
| 2012-12-12 | 2012-12-10 | 1.985 | 3,126,446 | -5,108 | 0.22% | 6,205,681 |
| 2012-12-11 | 2012-12-07 | 1.973 | 3,131,554 | -20,435 | 0.22% | 6,179,039 |
| 2012-12-10 | 2012-12-06 | 1.950 | 3,151,989 | +3,406 | 0.22% | 6,145,321 |
| 2012-12-07 | 2012-12-05 | 1.985 | 3,148,583 | -315,028 | 0.22% | 6,249,620 |
| 2012-12-06 | 2012-12-04 | 1.938 | 3,463,611 | +64,708 | 0.24% | 6,712,199 |
| 2012-12-05 | 2012-12-03 | 1.938 | 3,398,903 | -69,817 | 0.24% | 6,586,800 |
| 2012-12-04 | 2012-11-30 | 1.938 | 3,468,720 | +132,823 | 0.24% | 6,722,100 |
| 2012-12-03 | 2012-11-29 | 1.938 | 3,335,897 | +6,811 | 0.23% | 6,464,700 |
| 2012-11-30 | 2012-11-28 | 1.961 | 3,329,086 | +131,120 | 0.23% | 6,529,701 |
| 2012-11-29 | 2012-11-27 | 1.997 | 3,197,966 | +148,149 | 0.22% | 6,385,201 |
| 2012-11-28 | 2012-11-26 | 2.008 | 3,049,817 | +255,428 | 0.21% | 6,125,220 |
| 2012-11-27 | 2012-11-23 | 2.091 | 2,794,389 | +61,303 | 0.20% | 5,841,961 |
| 2012-11-26 | 2012-11-22 | 1.997 | 2,733,086 | +17,029 | 0.19% | 5,457,001 |
| 2012-11-23 | 2012-11-21 | 2.008 | 2,716,057 | -8,514 | 0.19% | 5,454,900 |
| 2012-11-21 | 2012-11-19 | 2.008 | 2,724,571 | +20,434 | 0.19% | 5,471,999 |
| 2012-11-20 | 2012-11-16 | 1.985 | 2,704,137 | +54,491 | 0.19% | 5,367,440 |
| 2012-11-19 | 2012-11-15 | 1.973 | 2,649,646 | -18,731 | 0.19% | 5,228,161 |
| 2012-11-16 | 2012-11-14 | 2.008 | 2,668,377 | +8,514 | 0.19% | 5,359,140 |
| 2012-11-15 | 2012-11-13 | 1.973 | 2,659,863 | +1,703 | 0.19% | 5,248,320 |
| 2012-11-14 | 2012-11-12 | 2.032 | 2,658,160 | +17,029 | 0.19% | 5,401,060 |
| 2012-11-13 | 2012-11-09 | 2.067 | 2,641,131 | +25,542 | 0.19% | 5,459,519 |
| 2012-11-09 | 2012-11-07 | 2.185 | 2,615,589 | -61,302 | 0.18% | 5,713,921 |
| 2012-11-08 | 2012-11-06 | 2.161 | 2,676,891 | +47,680 | 0.19% | 5,784,959 |
| 2012-11-07 | 2012-11-05 | 2.114 | 2,629,211 | +85,142 | 0.18% | 5,558,399 |
| 2012-11-06 | 2012-11-02 | 2.126 | 2,544,069 | -120,902 | 0.18% | 5,408,281 |
| 2012-11-05 | 2012-11-01 | 2.114 | 2,664,971 | +59,600 | 0.19% | 5,633,999 |
| 2012-11-02 | 2012-10-31 | 2.079 | 2,605,371 | -37,463 | 0.18% | 5,416,199 |
| 2012-11-01 | 2012-10-30 | 2.044 | 2,642,834 | -42,572 | 0.19% | 5,400,959 |
| 2012-10-31 | 2012-10-29 | 2.020 | 2,685,406 | +40,869 | 0.19% | 5,424,881 |
| 2012-10-30 | 2012-10-26 | 2.044 | 2,644,537 | +275,863 | 0.19% | 5,404,440 |
| 2012-10-29 | 2012-10-25 | 2.126 | 2,368,674 | +158,365 | 0.17% | 5,035,419 |
| 2012-10-26 | 2012-10-24 | 2.232 | 2,210,309 | +10,218 | 0.16% | 4,932,401 |
| 2012-10-25 | 2012-10-22 | 2.220 | 2,200,091 | -28,949 | 0.15% | 4,883,759 |
| 2012-10-24 | 2012-10-19 | 2.208 | 2,229,040 | +236,697 | 0.16% | 4,921,840 |
| 2012-10-22 | 2012-10-18 | 2.149 | 1,992,343 | +88,549 | 0.14% | 4,282,200 |
| 2012-10-19 | 2012-10-17 | 2.079 | 1,903,794 | +15,325 | 0.13% | 3,957,719 |
| 2012-10-18 | 2012-10-16 | 2.044 | 1,888,469 | -30,651 | 0.13% | 3,859,321 |
| 2012-10-17 | 2012-10-15 | 2.067 | 1,919,120 | -18,731 | 0.13% | 3,967,040 |
| 2012-10-16 | 2012-10-12 | 2.102 | 1,937,851 | -17,029 | 0.14% | 4,074,039 |
| 2012-10-15 | 2012-10-11 | 2.091 | 1,954,880 | -255,429 | 0.14% | 4,086,880 |
| 2012-10-12 | 2012-10-10 | 2.020 | 2,210,309 | -85,142 | 0.16% | 4,465,121 |
| 2012-10-11 | 2012-10-09 | 1.997 | 2,295,451 | -25,543 | 0.16% | 4,583,199 |
| 2012-10-10 | 2012-10-08 | 1.997 | 2,320,994 | -34,057 | 0.16% | 4,634,199 |
| 2012-10-09 | 2012-10-05 | 2.044 | 2,355,051 | +11,920 | 0.17% | 4,812,839 |
| 2012-10-08 | 2012-10-04 | 1.997 | 2,343,131 | -81,738 | 0.16% | 4,678,399 |
| 2012-10-05 | 2012-10-03 | 1.985 | 2,424,869 | +81,738 | 0.17% | 4,813,121 |
| 2012-10-04 | 2012-09-28 | 2.020 | 2,343,131 | +93,657 | 0.16% | 4,733,439 |
| 2012-09-28 | 2012-09-26 | 1.961 | 2,249,474 | -66,412 | 0.16% | 4,412,139 |
| 2012-09-27 | 2012-09-25 | 1.973 | 2,315,886 | +10,217 | 0.16% | 4,569,601 |
| 2012-09-26 | 2012-09-24 | 1.997 | 2,305,669 | -23,840 | 0.16% | 4,603,601 |
| 2012-09-25 | 2012-09-21 | 2.020 | 2,329,509 | -17,028 | 0.16% | 4,705,921 |
| 2012-09-24 | 2012-09-20 | 2.044 | 2,346,537 | +81,737 | 0.16% | 4,795,440 |
| 2012-09-21 | 2012-09-19 | 2.102 | 2,264,800 | +280,971 | 0.16% | 4,761,400 |
| 2012-09-20 | 2012-09-18 | 2.091 | 1,983,829 | -90,251 | 0.14% | 4,147,401 |
| 2012-09-19 | 2012-09-17 | 2.055 | 2,074,080 | +25,543 | 0.15% | 4,263,000 |
| 2012-09-18 | 2012-09-14 | 2.114 | 2,048,537 | +93,657 | 0.14% | 4,330,800 |
| 2012-09-17 | 2012-09-13 | 2.055 | 1,954,880 | +73,223 | 0.14% | 4,018,000 |
| 2012-09-14 | 2012-09-12 | 2.020 | 1,881,657 | +17,028 | 0.13% | 3,801,200 |
| 2012-09-12 | 2012-09-10 | 2.044 | 1,864,629 | -3,405 | 0.13% | 3,810,601 |
| 2012-09-11 | 2012-09-07 | 2.008 | 1,868,034 | -5,109 | 0.13% | 3,751,739 |
| 2012-09-06 | 2012-09-04 | 1.914 | 1,873,143 | -37,463 | 0.13% | 3,586,000 |
| 2012-09-05 | 2012-09-03 | 1.950 | 1,910,606 | +22,137 | 0.13% | 3,725,041 |
| 2012-09-04 | 2012-08-31 | 1.961 | 1,888,469 | -39,165 | 0.13% | 3,704,061 |
| 2012-09-03 | 2012-08-30 | 1.926 | 1,927,634 | +22,137 | 0.14% | 3,712,959 |
| 2012-08-31 | 2012-08-29 | 1.973 | 1,905,497 | +34,057 | 0.13% | 3,759,840 |
| 2012-08-29 | 2012-08-27 | 2.008 | 1,871,440 | -37,463 | 0.13% | 3,758,580 |
| 2012-08-28 | 2012-08-24 | 2.067 | 1,908,903 | +45,977 | 0.13% | 3,945,920 |
| 2012-08-24 | 2012-08-22 | 2.032 | 1,862,926 | +8,515 | 0.13% | 3,785,241 |
| 2012-08-23 | 2012-08-21 | 2.079 | 1,854,411 | -17,029 | 0.13% | 3,855,059 |
| 2012-08-22 | 2012-08-20 | 2.008 | 1,871,440 | -8,514 | 0.13% | 3,758,580 |
| 2012-08-17 | 2012-08-15 | 1.985 | 1,879,954 | -25,543 | 0.13% | 3,731,519 |
| 2012-08-16 | 2012-08-14 | 1.997 | 1,905,497 | +15,326 | 0.13% | 3,804,600 |
| 2012-08-15 | 2012-08-13 | 2.008 | 1,890,171 | -13,623 | 0.13% | 3,796,199 |
| 2012-08-14 | 2012-08-10 | 2.020 | 1,903,794 | +175,394 | 0.13% | 3,845,919 |
| 2012-08-13 | 2012-08-09 | 2.091 | 1,728,400 | +25,543 | 0.12% | 3,613,400 |
| 2012-08-10 | 2012-08-08 | 2.079 | 1,702,857 | -243,509 | 0.12% | 3,540,000 |
| 2012-08-09 | 2012-08-07 | 2.138 | 1,946,366 | +149,852 | 0.14% | 4,160,521 |
| 2012-08-08 | 2012-08-06 | 1.985 | 1,796,514 | -80,035 | 0.13% | 3,565,899 |
| 2012-08-07 | 2012-08-03 | 1.997 | 1,876,549 | -10,217 | 0.13% | 3,746,801 |
| 2012-08-02 | 2012-07-31 | 1.938 | 1,886,766 | +1,703 | 0.13% | 3,656,401 |
| 2012-08-01 | 2012-07-30 | 1.867 | 1,885,063 | +57,897 | 0.13% | 3,520,260 |
| 2012-07-31 | 2012-07-27 | 2.196 | 1,827,166 | -10,217 | 0.13% | 4,013,021 |
| 2012-07-30 | 2012-07-26 | 2.138 | 1,837,383 | -45,977 | 0.13% | 3,927,560 |
| 2012-07-27 | 2012-07-25 | 2.126 | 1,883,360 | +18,731 | 0.13% | 4,003,720 |
| 2012-07-25 | 2012-07-23 | 2.173 | 1,864,629 | +13,623 | 0.13% | 4,051,501 |
| 2012-07-24 | 2012-07-20 | 2.255 | 1,851,006 | +76,629 | 0.13% | 4,174,081 |
| 2012-07-23 | 2012-07-19 | 2.255 | 1,774,377 | -68,114 | 0.12% | 4,001,280 |
| 2012-07-20 | 2012-07-18 | 2.220 | 1,842,491 | +23,840 | 0.13% | 4,089,959 |
| 2012-07-19 | 2012-07-17 | 2.279 | 1,818,651 | -13,623 | 0.13% | 4,143,839 |
| 2012-07-18 | 2012-07-16 | 2.326 | 1,832,274 | -8,515 | 0.13% | 4,260,959 |
| 2012-07-16 | 2012-07-12 | 2.267 | 1,840,789 | +5,109 | 0.13% | 4,172,661 |
| 2012-07-12 | 2012-07-10 | 2.337 | 1,835,680 | +71,520 | 0.13% | 4,290,440 |
| 2012-07-11 | 2012-07-09 | 2.384 | 1,764,160 | +34,057 | 0.12% | 4,206,160 |
| 2012-07-10 | 2012-07-06 | 2.466 | 1,730,103 | -76,628 | 0.12% | 4,267,200 |
| 2012-07-09 | 2012-07-05 | 2.431 | 1,806,731 | +47,680 | 0.13% | 4,392,539 |
| 2012-07-06 | 2012-07-04 | 2.372 | 1,759,051 | -18,732 | 0.12% | 4,173,319 |
| 2012-07-05 | 2012-07-03 | 2.396 | 1,777,783 | +81,737 | 0.12% | 4,259,520 |
| 2012-07-04 | 2012-06-29 | 2.361 | 1,696,046 | -76,628 | 0.12% | 4,003,921 |
| 2012-07-03 | 2012-06-28 | 2.361 | 1,772,674 | +34,057 | 0.12% | 4,184,819 |
| 2012-06-29 | 2012-06-27 | 2.384 | 1,738,617 | +103,874 | 0.12% | 4,145,260 |
| 2012-06-28 | 2012-06-26 | 2.419 | 1,634,743 | -74,926 | 0.11% | 3,955,200 |
| 2012-06-27 | 2012-06-25 | 2.431 | 1,709,669 | -202,640 | 0.12% | 4,156,561 |
| 2012-06-26 | 2012-06-22 | 2.466 | 1,912,309 | +114,092 | 0.13% | 4,716,601 |
| 2012-06-25 | 2012-06-21 | 2.455 | 1,798,217 | +332,057 | 0.13% | 4,414,080 |
| 2012-06-22 | 2012-06-20 | 2.337 | 1,466,160 | -78,331 | 0.10% | 3,426,780 |
| 2012-06-21 | 2012-06-19 | 2.337 | 1,544,491 | +90,251 | 0.11% | 3,609,859 |
| 2012-06-20 | 2012-06-18 | 2.361 | 1,454,240 | +5,109 | 0.10% | 3,433,080 |
| 2012-06-19 | 2012-06-15 | 2.349 | 1,449,131 | -6,812 | 0.10% | 3,403,999 |
| 2012-06-18 | 2012-06-14 | 2.255 | 1,455,943 | +15,326 | 0.10% | 3,283,200 |
| 2012-06-15 | 2012-06-13 | 2.384 | 1,440,617 | -13,623 | 0.10% | 3,434,760 |
| 2012-06-14 | 2012-06-12 | 2.408 | 1,454,240 | -11,920 | 0.10% | 3,501,740 |
| 2012-06-13 | 2012-06-11 | 2.313 | 1,466,160 | -201,373 | 0.10% | 3,391,312 |
| 2012-06-12 | 2012-06-08 | 2.147 | 1,667,533 | -42,152 | 0.12% | 3,580,179 |
| 2012-06-11 | 2012-06-07 | 2.147 | 1,709,685 | +33,721 | 0.12% | 3,670,679 |
| 2012-06-08 | 2012-06-06 | 2.123 | 1,675,964 | -45,524 | 0.12% | 3,558,521 |
| 2012-06-07 | 2012-06-05 | 2.088 | 1,721,488 | +50,582 | 0.12% | 3,593,920 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,670,906 | -50,582 | 0.12% | 3,468,501 |
| 2012-06-05 | 2012-06-01 | 2.159 | 1,721,488 | +35,408 | 0.12% | 3,716,440 |
| 2012-06-04 | 2012-05-31 | 2.135 | 1,686,080 | +141,631 | 0.12% | 3,600,000 |
| 2012-06-01 | 2012-05-30 | 2.183 | 1,544,449 | +89,362 | 0.11% | 3,370,879 |
| 2012-05-31 | 2012-05-29 | 2.242 | 1,455,087 | -205,702 | 0.10% | 3,262,139 |
| 2012-05-30 | 2012-05-28 | 2.123 | 1,660,789 | -42,152 | 0.12% | 3,526,300 |
| 2012-05-29 | 2012-05-25 | 2.088 | 1,702,941 | -43,838 | 0.12% | 3,555,200 |
| 2012-05-28 | 2012-05-24 | 2.064 | 1,746,779 | -10,117 | 0.12% | 3,605,280 |
| 2012-05-25 | 2012-05-23 | 2.052 | 1,756,896 | -687,920 | 0.12% | 3,605,321 |
| 2012-05-24 | 2012-05-22 | 2.135 | 2,444,816 | +689,606 | 0.17% | 5,219,999 |
| 2012-05-23 | 2012-05-21 | 2.064 | 1,755,210 | +21,920 | 0.12% | 3,622,681 |
| 2012-05-22 | 2012-05-18 | 2.064 | 1,733,290 | -91,049 | 0.12% | 3,577,439 |
| 2012-05-21 | 2012-05-17 | 2.206 | 1,824,339 | -37,094 | 0.13% | 4,025,040 |
| 2012-05-18 | 2012-05-16 | 2.194 | 1,861,433 | -16,860 | 0.13% | 4,084,801 |
| 2012-05-17 | 2012-05-15 | 2.289 | 1,878,293 | -11,803 | 0.13% | 4,300,039 |
| 2012-05-16 | 2012-05-14 | 2.277 | 1,890,096 | +1,686 | 0.13% | 4,304,640 |
| 2012-05-15 | 2012-05-11 | 2.325 | 1,888,410 | +123,084 | 0.13% | 4,390,400 |
| 2012-05-14 | 2012-05-10 | 2.432 | 1,765,326 | -5,058 | 0.13% | 4,292,700 |
| 2012-05-11 | 2012-05-09 | 2.396 | 1,770,384 | +25,291 | 0.13% | 4,241,999 |
| 2012-05-10 | 2012-05-08 | 2.444 | 1,745,093 | +53,955 | 0.12% | 4,264,200 |
| 2012-05-09 | 2012-05-07 | 2.467 | 1,691,138 | -26,978 | 0.12% | 4,172,479 |
| 2012-05-08 | 2012-05-04 | 2.562 | 1,718,116 | -21,919 | 0.12% | 4,402,081 |
| 2012-05-07 | 2012-05-03 | 2.586 | 1,740,035 | -92,734 | 0.12% | 4,499,521 |
| 2012-05-04 | 2012-05-02 | 2.657 | 1,832,769 | +85,990 | 0.13% | 4,869,759 |
| 2012-05-03 | 2012-04-30 | 2.420 | 1,746,779 | -21,919 | 0.12% | 4,226,880 |
| 2012-05-02 | 2012-04-27 | 2.455 | 1,768,698 | -20,233 | 0.13% | 4,342,860 |
| 2012-04-30 | 2012-04-26 | 2.467 | 1,788,931 | +42,152 | 0.13% | 4,413,760 |
| 2012-04-27 | 2012-04-25 | 2.455 | 1,746,779 | -42,152 | 0.12% | 4,289,040 |
| 2012-04-26 | 2012-04-24 | 2.467 | 1,788,931 | -89,362 | 0.13% | 4,413,760 |
| 2012-04-25 | 2012-04-23 | 2.527 | 1,878,293 | -25,292 | 0.13% | 4,745,639 |
| 2012-04-24 | 2012-04-20 | 2.538 | 1,903,585 | +30,350 | 0.13% | 4,832,121 |
| 2012-04-23 | 2012-04-19 | 2.562 | 1,873,235 | -8,431 | 0.13% | 4,799,520 |
| 2012-04-20 | 2012-04-18 | 2.550 | 1,881,666 | +13,489 | 0.13% | 4,798,801 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,868,177 | -33,721 | 0.13% | 4,697,920 |
| 2012-04-18 | 2012-04-16 | 2.574 | 1,901,898 | +8,430 | 0.13% | 4,895,519 |
| 2012-04-17 | 2012-04-13 | 2.586 | 1,893,468 | -11,803 | 0.13% | 4,896,280 |
| 2012-04-16 | 2012-04-12 | 2.503 | 1,905,271 | +45,525 | 0.14% | 4,768,601 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,859,746 | -35,408 | 0.13% | 4,742,899 |
| 2012-04-12 | 2012-04-10 | 2.645 | 1,895,154 | +6,744 | 0.13% | 5,013,040 |
| 2012-04-11 | 2012-04-05 | 2.681 | 1,888,410 | -18,547 | 0.13% | 5,062,400 |
| 2012-04-10 | 2012-04-03 | 2.704 | 1,906,957 | -32,035 | 0.14% | 5,157,361 |
| 2012-04-05 | 2012-04-02 | 2.645 | 1,938,992 | +55,640 | 0.14% | 5,128,999 |
| 2012-04-03 | 2012-03-30 | 2.621 | 1,883,352 | -16,860 | 0.13% | 4,937,141 |
| 2012-04-02 | 2012-03-29 | 2.728 | 1,900,212 | +10,116 | 0.13% | 5,184,199 |
| 2012-03-30 | 2012-03-28 | 2.681 | 1,890,096 | -38,780 | 0.13% | 5,066,920 |
| 2012-03-29 | 2012-03-27 | 2.788 | 1,928,876 | +183,783 | 0.14% | 5,376,801 |
| 2012-03-28 | 2012-03-26 | 2.704 | 1,745,093 | -21,919 | 0.12% | 4,719,600 |
| 2012-03-27 | 2012-03-23 | 2.610 | 1,767,012 | -62,385 | 0.13% | 4,611,200 |
| 2012-03-26 | 2012-03-22 | 2.693 | 1,829,397 | -18,547 | 0.13% | 4,925,900 |
| 2012-03-23 | 2012-03-21 | 2.764 | 1,847,944 | -124,770 | 0.13% | 5,107,360 |
| 2012-03-22 | 2012-03-20 | 2.871 | 1,972,714 | -94,420 | 0.14% | 5,662,800 |
| 2012-03-21 | 2012-03-19 | 2.882 | 2,067,134 | +263,028 | 0.15% | 5,958,359 |
| 2012-03-20 | 2012-03-16 | 3.025 | 1,804,106 | +30,350 | 0.13% | 5,457,000 |
| 2012-03-19 | 2012-03-15 | 2.918 | 1,773,756 | +55,640 | 0.13% | 5,175,839 |
| 2012-03-16 | 2012-03-14 | 3.001 | 1,718,116 | -101,165 | 0.12% | 5,156,141 |
| 2012-03-15 | 2012-03-13 | 2.716 | 1,819,281 | +111,282 | 0.13% | 4,941,821 |
| 2012-03-14 | 2012-03-12 | 2.491 | 1,707,999 | +52,268 | 0.12% | 4,254,599 |
| 2012-03-13 | 2012-03-09 | 2.479 | 1,655,731 | +131,514 | 0.12% | 4,104,761 |
| 2012-03-12 | 2012-03-08 | 2.479 | 1,524,217 | +32,036 | 0.11% | 3,778,721 |
| 2012-03-09 | 2012-03-07 | 2.384 | 1,492,181 | -94,420 | 0.11% | 3,557,700 |
| 2012-03-08 | 2012-03-06 | 2.420 | 1,586,601 | +112,967 | 0.11% | 3,839,279 |
| 2012-03-07 | 2012-03-05 | 2.574 | 1,473,634 | -25,291 | 0.10% | 3,793,160 |
| 2012-03-06 | 2012-03-02 | 2.598 | 1,498,925 | -229,307 | 0.11% | 3,893,819 |
| 2012-03-05 | 2012-03-01 | 2.562 | 1,728,232 | +121,398 | 0.12% | 4,427,999 |
| 2012-03-02 | 2012-02-29 | 2.669 | 1,606,834 | -121,398 | 0.11% | 4,288,499 |
| 2012-03-01 | 2012-02-28 | 2.621 | 1,728,232 | +187,155 | 0.12% | 4,530,499 |
| 2012-02-29 | 2012-02-27 | 2.693 | 1,541,077 | +53,954 | 0.11% | 4,149,559 |
| 2012-02-28 | 2012-02-24 | 2.633 | 1,487,123 | -3,372 | 0.11% | 3,916,081 |
| 2012-02-27 | 2012-02-23 | 2.598 | 1,490,495 | -139,945 | 0.11% | 3,871,920 |
| 2012-02-24 | 2012-02-22 | 2.538 | 1,630,440 | -1,686 | 0.12% | 4,138,761 |
| 2012-02-23 | 2012-02-21 | 2.527 | 1,632,126 | +10,117 | 0.12% | 4,123,681 |
| 2012-02-22 | 2012-02-20 | 2.550 | 1,622,009 | +109,595 | 0.12% | 4,136,600 |
| 2012-02-21 | 2012-02-17 | 2.574 | 1,512,414 | +126,456 | 0.11% | 3,892,980 |
| 2012-02-20 | 2012-02-16 | 2.491 | 1,385,958 | +59,013 | 0.10% | 3,452,400 |
| 2012-02-17 | 2012-02-15 | 2.527 | 1,326,945 | -97,793 | 0.09% | 3,352,620 |
| 2012-02-16 | 2012-02-14 | 2.503 | 1,424,738 | +298,436 | 0.10% | 3,565,901 |
| 2012-02-15 | 2012-02-13 | 2.574 | 1,126,302 | +126,456 | 0.08% | 2,899,121 |
| 2012-02-14 | 2012-02-10 | 2.277 | 999,846 | -212,446 | 0.07% | 2,277,121 |
| 2012-02-13 | 2012-02-09 | 2.420 | 1,212,292 | -18,547 | 0.09% | 2,933,521 |
| 2012-02-10 | 2012-02-08 | 2.432 | 1,230,839 | +183,783 | 0.09% | 2,993,001 |
| 2012-02-09 | 2012-02-07 | 2.266 | 1,047,056 | -112,967 | 0.07% | 2,372,220 |
| 2012-02-08 | 2012-02-06 | 2.159 | 1,160,023 | -150,061 | 0.08% | 2,504,320 |
| 2012-02-07 | 2012-02-03 | 2.123 | 1,310,084 | +42,152 | 0.09% | 2,781,659 |
| 2012-02-06 | 2012-02-02 | 2.076 | 1,267,932 | +28,663 | 0.09% | 2,631,999 |
| 2012-02-03 | 2012-02-01 | 2.017 | 1,239,269 | -129,828 | 0.09% | 2,499,000 |
| 2012-02-02 | 2012-01-31 | 2.017 | 1,369,097 | +143,317 | 0.10% | 2,760,800 |
| 2012-02-01 | 2012-01-30 | 2.052 | 1,225,780 | -20,233 | 0.09% | 2,515,419 |
| 2012-01-31 | 2012-01-27 | 2.100 | 1,246,013 | +59,013 | 0.09% | 2,616,059 |
| 2012-01-30 | 2012-01-26 | 2.100 | 1,187,000 | -18,547 | 0.08% | 2,492,159 |
| 2012-01-26 | 2012-01-19 | 2.017 | 1,205,547 | +42,152 | 0.09% | 2,430,999 |
| 2012-01-19 | 2012-01-17 | 2.017 | 1,163,395 | -25,292 | 0.08% | 2,345,999 |
| 2012-01-18 | 2012-01-16 | 1.945 | 1,188,687 | +111,282 | 0.08% | 2,312,401 |
| 2012-01-17 | 2012-01-13 | 2.052 | 1,077,405 | -55,641 | 0.08% | 2,210,939 |
| 2012-01-13 | 2012-01-11 | 1.910 | 1,133,046 | -109,595 | 0.08% | 2,163,840 |
| 2012-01-12 | 2012-01-10 | 1.862 | 1,242,641 | +84,304 | 0.09% | 2,314,180 |
| 2012-01-10 | 2012-01-06 | 1.756 | 1,158,337 | -136,573 | 0.08% | 2,033,520 |
| 2012-01-09 | 2012-01-05 | 1.803 | 1,294,910 | -35,407 | 0.09% | 2,334,721 |
| 2012-01-06 | 2012-01-04 | 1.815 | 1,330,317 | -33,722 | 0.09% | 2,414,339 |
| 2012-01-05 | 2012-01-03 | 1.839 | 1,364,039 | +25,291 | 0.10% | 2,507,900 |
| 2011-12-30 | 2011-12-28 | 1.839 | 1,338,748 | -8,430 | 0.09% | 2,461,401 |
| 2011-12-22 | 2011-12-20 | 1.779 | 1,347,178 | +8,430 | 0.10% | 2,397,000 |
| 2011-12-16 | 2011-12-14 | 1.839 | 1,338,748 | +16,861 | 0.09% | 2,461,401 |
| 2011-12-14 | 2011-12-12 | 1.898 | 1,321,887 | -16,861 | 0.09% | 2,508,800 |
| 2011-12-13 | 2011-12-09 | 1.886 | 1,338,748 | -8,430 | 0.09% | 2,524,921 |
| 2011-12-12 | 2011-12-08 | 1.933 | 1,347,178 | -25,291 | 0.10% | 2,604,740 |
| 2011-12-09 | 2011-12-07 | 1.933 | 1,372,469 | -16,861 | 0.10% | 2,653,639 |
| 2011-12-08 | 2011-12-06 | 1.898 | 1,389,330 | +16,861 | 0.10% | 2,636,800 |
| 2011-12-07 | 2011-12-05 | 1.957 | 1,372,469 | -26,978 | 0.10% | 2,686,199 |
| 2011-12-06 | 2011-12-02 | 1.981 | 1,399,447 | -33,721 | 0.10% | 2,772,201 |
| 2011-12-05 | 2011-12-01 | 1.993 | 1,433,168 | +25,291 | 0.10% | 2,856,000 |
| 2011-12-02 | 2011-11-30 | 1.886 | 1,407,877 | +16,861 | 0.10% | 2,655,300 |
| 2011-11-30 | 2011-11-28 | 1.898 | 1,391,016 | -5,058 | 0.10% | 2,640,000 |
| 2011-11-29 | 2011-11-25 | 1.874 | 1,396,074 | +38,779 | 0.10% | 2,616,479 |
| 2011-11-28 | 2011-11-24 | 1.898 | 1,357,295 | +8,431 | 0.10% | 2,576,001 |
| 2011-11-25 | 2011-11-23 | 1.886 | 1,348,864 | +5,058 | 0.10% | 2,544,000 |
| 2011-11-24 | 2011-11-22 | 1.945 | 1,343,806 | +16,861 | 0.10% | 2,614,160 |
| 2011-11-23 | 2011-11-21 | 1.910 | 1,326,945 | -8,431 | 0.09% | 2,534,140 |
| 2011-11-22 | 2011-11-18 | 1.993 | 1,335,376 | -5,058 | 0.09% | 2,661,121 |
| 2011-11-21 | 2011-11-17 | 2.040 | 1,340,434 | +25,291 | 0.10% | 2,734,800 |
| 2011-11-18 | 2011-11-16 | 2.064 | 1,315,143 | -37,093 | 0.09% | 2,714,401 |
| 2011-11-17 | 2011-11-15 | 2.111 | 1,352,236 | -3,373 | 0.10% | 2,855,119 |
| 2011-11-16 | 2011-11-14 | 2.123 | 1,355,609 | +26,978 | 0.10% | 2,878,321 |
| 2011-11-15 | 2011-11-11 | 2.017 | 1,328,631 | +16,861 | 0.09% | 2,679,200 |
| 2011-11-14 | 2011-11-10 | 2.005 | 1,311,770 | -161,864 | 0.09% | 2,629,639 |
| 2011-11-11 | 2011-11-09 | 2.171 | 1,473,634 | +50,582 | 0.10% | 3,198,840 |
| 2011-11-10 | 2011-11-08 | 2.171 | 1,423,052 | +32,036 | 0.10% | 3,089,041 |
| 2011-11-09 | 2011-11-07 | 2.206 | 1,391,016 | -30,350 | 0.10% | 3,069,000 |
| 2011-11-08 | 2011-11-04 | 2.028 | 1,421,366 | +47,211 | 0.10% | 2,883,061 |
| 2011-11-07 | 2011-11-03 | 1.969 | 1,374,155 | -123,084 | 0.10% | 2,705,799 |
| 2011-11-04 | 2011-11-02 | 2.028 | 1,497,239 | +25,291 | 0.11% | 3,036,960 |
| 2011-11-03 | 2011-11-01 | 2.005 | 1,471,948 | -42,152 | 0.10% | 2,950,740 |
| 2011-11-02 | 2011-10-31 | 2.052 | 1,514,100 | +8,430 | 0.11% | 3,107,080 |
| 2011-11-01 | 2011-10-28 | 2.100 | 1,505,670 | +45,525 | 0.11% | 3,161,221 |
| 2011-10-31 | 2011-10-27 | 2.064 | 1,460,145 | -5,059 | 0.10% | 3,013,679 |
| 2011-10-28 | 2011-10-26 | 1.898 | 1,465,204 | -25,291 | 0.10% | 2,780,801 |
| 2011-10-27 | 2011-10-25 | 1.922 | 1,490,495 | -59,013 | 0.11% | 2,864,160 |
| 2011-10-26 | 2011-10-24 | 1.922 | 1,549,508 | +8,431 | 0.11% | 2,977,561 |
| 2011-10-25 | 2011-10-21 | 1.791 | 1,541,077 | +16,860 | 0.11% | 2,760,279 |
| 2011-10-24 | 2011-10-20 | 1.756 | 1,524,217 | +8,431 | 0.11% | 2,675,841 |
| 2011-10-21 | 2011-10-19 | 1.827 | 1,515,786 | +60,699 | 0.11% | 2,768,920 |
| 2011-10-20 | 2011-10-18 | 1.827 | 1,455,087 | +15,174 | 0.10% | 2,658,040 |
| 2011-10-19 | 2011-10-17 | 2.052 | 1,439,913 | -8,430 | 0.10% | 2,954,841 |
| 2011-10-18 | 2011-10-14 | 1.957 | 1,448,343 | -261,342 | 0.10% | 2,834,700 |
| 2011-10-17 | 2011-10-13 | 2.064 | 1,709,685 | -16,861 | 0.12% | 3,528,719 |
| 2011-10-14 | 2011-10-12 | 1.922 | 1,726,546 | +227,621 | 0.12% | 3,317,760 |
| 2011-10-13 | 2011-10-11 | 1.827 | 1,498,925 | -69,130 | 0.11% | 2,738,119 |
| 2011-10-12 | 2011-10-10 | 1.756 | 1,568,055 | +33,722 | 0.11% | 2,752,801 |
| 2011-10-11 | 2011-10-07 | 1.815 | 1,534,333 | -42,152 | 0.11% | 2,784,600 |
| 2011-10-07 | 2011-10-04 | 1.518 | 1,576,485 | +26,977 | 0.11% | 2,393,600 |
| 2011-10-06 | 2011-10-03 | 1.578 | 1,549,508 | -16,861 | 0.11% | 2,444,540 |
| 2011-10-04 | 2011-09-30 | 1.732 | 1,566,369 | +8,431 | 0.11% | 2,712,681 |
| 2011-10-03 | 2011-09-28 | 1.827 | 1,557,938 | +79,246 | 0.11% | 2,845,920 |
| 2011-09-30 | 2011-09-27 | 1.779 | 1,478,692 | +6,744 | 0.10% | 2,630,999 |
| 2011-09-28 | 2011-09-26 | 1.649 | 1,471,948 | +21,919 | 0.10% | 2,426,940 |
| 2011-09-27 | 2011-09-23 | 1.981 | 1,450,029 | +11,803 | 0.10% | 2,872,400 |
| 2011-09-26 | 2011-09-22 | 2.064 | 1,438,226 | +48,896 | 0.10% | 2,968,439 |
| 2011-09-22 | 2011-09-20 | 2.266 | 1,389,330 | +50,582 | 0.10% | 3,147,680 |
| 2011-09-21 | 2011-09-19 | 2.337 | 1,338,748 | -82,618 | 0.09% | 3,128,361 |
| 2011-09-20 | 2011-09-16 | 2.432 | 1,421,366 | +55,641 | 0.10% | 3,456,301 |
| 2011-09-19 | 2011-09-15 | 2.444 | 1,365,725 | +6,744 | 0.10% | 3,337,200 |
| 2011-09-16 | 2011-09-14 | 2.467 | 1,358,981 | -23,605 | 0.10% | 3,352,961 |
| 2011-09-14 | 2011-09-09 | 2.633 | 1,382,586 | +33,722 | 0.10% | 3,640,801 |
| 2011-09-12 | 2011-09-08 | 2.610 | 1,348,864 | -190,527 | 0.10% | 3,520,000 |
| 2011-09-09 | 2011-09-07 | 2.301 | 1,539,391 | +20,233 | 0.11% | 3,542,439 |
| 2011-09-08 | 2011-09-06 | 2.242 | 1,519,158 | +18,547 | 0.11% | 3,405,779 |
| 2011-09-07 | 2011-09-05 | 2.266 | 1,500,611 | +42,152 | 0.11% | 3,399,799 |
| 2011-09-06 | 2011-09-02 | 2.420 | 1,458,459 | -75,874 | 0.10% | 3,529,199 |
| 2011-09-05 | 2011-09-01 | 2.479 | 1,534,333 | -23,605 | 0.11% | 3,803,800 |
| 2011-09-02 | 2011-08-31 | 2.420 | 1,557,938 | +23,605 | 0.11% | 3,769,920 |
| 2011-09-01 | 2011-08-30 | 2.396 | 1,534,333 | -67,443 | 0.11% | 3,676,400 |
| 2011-08-31 | 2011-08-29 | 2.242 | 1,601,776 | +13,488 | 0.11% | 3,591,000 |
| 2011-08-30 | 2011-08-26 | 2.206 | 1,588,288 | -84,304 | 0.11% | 3,504,241 |
| 2011-08-29 | 2011-08-25 | 2.218 | 1,672,592 | -1,686 | 0.12% | 3,710,081 |
| 2011-08-26 | 2011-08-24 | 2.183 | 1,674,278 | -8,430 | 0.12% | 3,654,241 |
| 2011-08-25 | 2011-08-23 | 2.183 | 1,682,708 | -28,663 | 0.12% | 3,672,640 |
| 2011-08-24 | 2011-08-22 | 2.076 | 1,711,371 | +106,223 | 0.12% | 3,552,499 |
| 2011-08-23 | 2011-08-19 | 2.230 | 1,605,148 | +35,407 | 0.11% | 3,579,519 |
| 2011-08-22 | 2011-08-18 | 2.361 | 1,569,741 | +67,444 | 0.11% | 3,705,381 |
| 2011-08-19 | 2011-08-17 | 2.408 | 1,502,297 | -1,687 | 0.11% | 3,617,459 |
| 2011-08-18 | 2011-08-16 | 2.420 | 1,503,984 | +28,664 | 0.11% | 3,639,361 |
| 2011-08-17 | 2011-08-15 | 2.432 | 1,475,320 | +16,861 | 0.10% | 3,587,500 |
| 2011-08-16 | 2011-08-12 | 2.384 | 1,458,459 | -21,919 | 0.10% | 3,477,299 |
| 2011-08-15 | 2011-08-11 | 2.254 | 1,480,378 | +67,443 | 0.10% | 3,336,399 |
| 2011-08-12 | 2011-08-10 | 2.349 | 1,412,935 | -42,152 | 0.10% | 3,318,479 |
| 2011-08-11 | 2011-08-09 | 2.206 | 1,455,087 | +23,605 | 0.10% | 3,210,359 |
| 2011-08-10 | 2011-08-08 | 2.349 | 1,431,482 | -30,350 | 0.10% | 3,362,040 |
| 2011-08-08 | 2011-08-04 | 2.669 | 1,461,832 | +3,373 | 0.10% | 3,901,501 |
| 2011-08-05 | 2011-08-03 | 2.788 | 1,458,459 | -20,233 | 0.10% | 4,065,499 |
| 2011-08-04 | 2011-08-02 | 2.906 | 1,478,692 | -6,745 | 0.10% | 4,297,299 |
| 2011-08-03 | 2011-08-01 | 2.977 | 1,485,437 | -3,372 | 0.11% | 4,422,621 |
| 2011-08-02 | 2011-07-29 | 2.989 | 1,488,809 | +8,431 | 0.11% | 4,450,320 |
| 2011-08-01 | 2011-07-28 | 3.060 | 1,480,378 | +8,430 | 0.10% | 4,530,479 |
| 2011-07-29 | 2011-07-27 | 3.037 | 1,471,948 | -20,233 | 0.10% | 4,469,760 |
| 2011-07-28 | 2011-07-26 | 3.084 | 1,492,181 | +55,641 | 0.11% | 4,602,000 |
| 2011-07-26 | 2011-07-22 | 3.048 | 1,436,540 | +8,430 | 0.10% | 4,379,279 |
| 2011-07-25 | 2011-07-21 | 3.025 | 1,428,110 | +8,430 | 0.10% | 4,319,700 |
| 2011-07-22 | 2011-07-20 | 3.048 | 1,419,680 | +16,861 | 0.10% | 4,327,881 |
| 2011-07-21 | 2011-07-19 | 3.060 | 1,402,819 | -10,116 | 0.10% | 4,293,121 |
| 2011-07-20 | 2011-07-18 | 3.096 | 1,412,935 | -28,664 | 0.10% | 4,374,359 |
| 2011-07-19 | 2011-07-15 | 3.143 | 1,441,599 | +72,502 | 0.10% | 4,531,501 |
| 2011-07-18 | 2011-07-14 | 3.072 | 1,369,097 | -3,372 | 0.10% | 4,206,160 |
| 2011-07-15 | 2011-07-13 | 3.084 | 1,372,469 | +5,058 | 0.10% | 4,232,799 |
| 2011-07-14 | 2011-07-12 | 3.037 | 1,367,411 | -45,524 | 0.10% | 4,152,320 |
| 2011-07-13 | 2011-07-11 | 3.203 | 1,412,935 | +37,094 | 0.10% | 4,525,199 |
| 2011-07-12 | 2011-07-08 | 3.286 | 1,375,841 | -21,920 | 0.10% | 4,520,638 |
| 2011-07-11 | 2011-07-07 | 3.345 | 1,397,761 | -3,372 | 0.10% | 4,675,562 |
| 2011-07-08 | 2011-07-06 | 3.298 | 1,401,133 | +20,233 | 0.10% | 4,620,361 |
| 2011-07-07 | 2011-07-05 | 3.060 | 1,380,900 | -80,932 | 0.10% | 4,226,041 |
| 2011-07-06 | 2011-07-04 | 3.096 | 1,461,832 | +126,456 | 0.10% | 4,525,741 |
| 2011-07-05 | 2011-06-30 | 2.942 | 1,335,376 | -33,721 | 0.09% | 3,928,321 |
| 2011-07-04 | 2011-06-29 | 2.894 | 1,369,097 | +18,547 | 0.10% | 3,962,560 |
| 2011-06-30 | 2011-06-28 | 2.942 | 1,350,550 | +20,233 | 0.10% | 3,972,959 |
| 2011-06-29 | 2011-06-27 | 2.977 | 1,330,317 | -5,059 | 0.09% | 3,960,779 |
| 2011-06-28 | 2011-06-24 | 2.942 | 1,335,376 | -10,116 | 0.09% | 3,928,321 |
| 2011-06-27 | 2011-06-23 | 2.847 | 1,345,492 | -25,291 | 0.10% | 3,830,400 |
| 2011-06-24 | 2011-06-22 | 2.835 | 1,370,783 | -59,013 | 0.10% | 3,886,139 |
| 2011-06-23 | 2011-06-21 | 2.847 | 1,429,796 | +42,152 | 0.10% | 4,070,400 |
| 2011-06-22 | 2011-06-20 | 2.788 | 1,387,644 | -57,327 | 0.10% | 3,868,100 |
| 2011-06-21 | 2011-06-17 | 2.930 | 1,444,971 | -25,291 | 0.10% | 4,233,581 |
| 2011-06-20 | 2011-06-16 | 3.037 | 1,470,262 | +65,757 | 0.10% | 4,464,640 |
| 2011-06-17 | 2011-06-15 | 3.203 | 1,404,505 | -16,861 | 0.10% | 4,498,201 |
| 2011-06-16 | 2011-06-14 | 3.226 | 1,421,366 | -15,174 | 0.10% | 4,585,921 |
| 2011-06-15 | 2011-06-13 | 3.321 | 1,436,540 | -3,373 | 0.10% | 4,771,199 |
| 2011-06-14 | 2011-06-10 | 3.084 | 1,439,913 | -15,174 | 0.10% | 4,440,802 |
| 2011-06-13 | 2011-06-09 | 3.072 | 1,455,087 | -72,502 | 0.10% | 4,470,339 |
| 2011-06-10 | 2011-06-08 | 3.345 | 1,527,589 | -67,443 | 0.11% | 5,109,841 |
| 2011-06-09 | 2011-06-07 | 3.535 | 1,595,032 | +101,165 | 0.11% | 5,638,160 |
| 2011-06-08 | 2011-06-03 | 3.570 | 1,493,867 | -8,430 | 0.11% | 5,333,720 |
| 2011-06-07 | 2011-06-02 | 3.547 | 1,502,297 | -8,431 | 0.11% | 5,328,178 |
| 2011-06-03 | 2011-06-01 | 3.618 | 1,510,728 | +42,152 | 0.11% | 5,465,600 |
| 2011-06-02 | 2011-05-31 | 3.689 | 1,468,576 | -52,268 | 0.10% | 5,417,620 |
| 2011-05-31 | 2011-05-27 | 3.618 | 1,520,844 | -16,861 | 0.11% | 5,502,199 |
| 2011-05-30 | 2011-05-26 | 3.665 | 1,537,705 | +16,861 | 0.11% | 5,636,159 |
| 2011-05-27 | 2011-05-25 | 3.642 | 1,520,844 | -25,292 | 0.11% | 5,538,279 |
| 2011-05-26 | 2011-05-24 | 3.618 | 1,546,136 | +62,385 | 0.11% | 5,593,702 |
| 2011-05-25 | 2011-05-23 | 3.653 | 1,483,751 | +59,013 | 0.11% | 5,420,801 |
| 2011-05-24 | 2011-05-20 | 3.736 | 1,424,738 | -227,621 | 0.10% | 5,323,501 |
| 2011-05-23 | 2011-05-19 | 3.547 | 1,652,359 | +158,492 | 0.12% | 5,860,401 |
| 2011-05-20 | 2011-05-18 | 3.642 | 1,493,867 | +8,430 | 0.11% | 5,440,040 |
| 2011-05-19 | 2011-05-17 | 3.653 | 1,485,437 | +70,816 | 0.11% | 5,426,961 |
| 2011-05-17 | 2011-05-13 | 3.808 | 1,414,621 | +8,430 | 0.10% | 5,386,379 |
| 2011-05-16 | 2011-05-12 | 3.843 | 1,406,191 | -47,210 | 0.10% | 5,404,320 |
| 2011-05-13 | 2011-05-11 | 3.808 | 1,453,401 | +18,547 | 0.10% | 5,534,039 |
| 2011-05-12 | 2011-05-09 | 3.796 | 1,434,854 | +3,372 | 0.10% | 5,446,399 |
| 2011-05-11 | 2011-05-06 | 3.903 | 1,431,482 | -50,583 | 0.10% | 5,586,420 |
| 2011-05-06 | 2011-05-04 | 3.855 | 1,482,065 | +57,327 | 0.11% | 5,713,502 |
| 2011-05-05 | 2011-05-03 | 3.903 | 1,424,738 | +47,210 | 0.10% | 5,560,101 |
| 2011-05-04 | 2011-04-29 | 3.974 | 1,377,528 | +6,745 | 0.10% | 5,473,902 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,370,783 | +178,724 | 0.10% | 5,512,139 |
| 2011-04-29 | 2011-04-27 | 4.069 | 1,192,059 | +107,909 | 0.08% | 4,850,021 |
| 2011-04-28 | 2011-04-26 | 4.080 | 1,084,150 | -47,210 | 0.08% | 4,423,842 |
| 2011-04-27 | 2011-04-21 | 4.116 | 1,131,360 | +45,524 | 0.08% | 4,656,741 |
| 2011-04-26 | 2011-04-20 | 4.080 | 1,085,836 | -55,640 | 0.08% | 4,430,721 |
| 2011-04-21 | 2011-04-19 | 4.069 | 1,141,476 | +75,873 | 0.08% | 4,644,219 |
| 2011-04-20 | 2011-04-18 | 4.116 | 1,065,603 | +30,350 | 0.08% | 4,386,081 |
| 2011-04-19 | 2011-04-15 | 4.223 | 1,035,253 | -8,431 | 0.07% | 4,371,679 |
| 2011-04-18 | 2011-04-14 | 4.199 | 1,043,684 | +26,978 | 0.07% | 4,382,521 |
| 2011-04-15 | 2011-04-13 | 4.258 | 1,016,706 | -43,838 | 0.07% | 4,329,538 |
| 2011-04-14 | 2011-04-12 | 4.211 | 1,060,544 | -30,350 | 0.08% | 4,465,898 |
| 2011-04-13 | 2011-04-11 | 4.318 | 1,090,894 | +21,919 | 0.08% | 4,710,160 |
| 2011-04-12 | 2011-04-08 | 4.341 | 1,068,975 | -85,990 | 0.08% | 4,640,881 |
| 2011-04-11 | 2011-04-07 | 4.187 | 1,154,965 | +43,838 | 0.08% | 4,836,100 |
| 2011-04-08 | 2011-04-06 | 4.187 | 1,111,127 | -82,618 | 0.08% | 4,652,541 |
| 2011-04-07 | 2011-04-04 | 4.092 | 1,193,745 | +23,605 | 0.08% | 4,885,201 |
| 2011-04-06 | 2011-04-01 | 4.021 | 1,170,140 | +104,537 | 0.08% | 4,705,321 |
| 2011-04-04 | 2011-03-31 | 4.057 | 1,065,603 | +20,233 | 0.08% | 4,322,881 |
| 2011-04-01 | 2011-03-30 | 4.116 | 1,045,370 | -30,349 | 0.07% | 4,302,801 |
| 2011-03-31 | 2011-03-29 | 4.033 | 1,075,719 | +26,977 | 0.08% | 4,338,399 |
| 2011-03-29 | 2011-03-25 | 4.140 | 1,048,742 | +3,372 | 0.07% | 4,341,560 |
| 2011-03-28 | 2011-03-24 | 4.140 | 1,045,370 | +10,117 | 0.07% | 4,327,601 |
| 2011-03-25 | 2011-03-23 | 4.164 | 1,035,253 | -80,932 | 0.07% | 4,310,279 |
| 2011-03-24 | 2011-03-22 | 4.069 | 1,116,185 | -45,524 | 0.08% | 4,541,320 |
| 2011-03-23 | 2011-03-21 | 4.069 | 1,161,709 | +25,291 | 0.08% | 4,726,539 |
| 2011-03-22 | 2011-03-18 | 4.057 | 1,136,418 | -64,071 | 0.08% | 4,610,160 |
| 2011-03-21 | 2011-03-17 | 3.903 | 1,200,489 | +25,291 | 0.09% | 4,684,960 |
| 2011-03-18 | 2011-03-16 | 4.104 | 1,175,198 | -112,967 | 0.08% | 4,823,240 |
| 2011-03-17 | 2011-03-15 | 3.938 | 1,288,165 | +65,757 | 0.09% | 5,072,959 |
| 2011-03-16 | 2011-03-14 | 4.104 | 1,222,408 | -89,362 | 0.09% | 5,016,999 |
| 2011-03-15 | 2011-03-11 | 4.069 | 1,311,770 | +59,012 | 0.09% | 5,337,078 |
| 2011-03-14 | 2011-03-10 | 4.187 | 1,252,758 | +21,919 | 0.09% | 5,245,582 |
| 2011-03-11 | 2011-03-09 | 4.282 | 1,230,839 | +55,641 | 0.09% | 5,270,602 |
| 2011-03-10 | 2011-03-08 | 4.353 | 1,175,198 | +33,722 | 0.08% | 5,115,980 |
| 2011-03-09 | 2011-03-07 | 4.270 | 1,141,476 | -15,175 | 0.08% | 4,874,399 |
| 2011-03-08 | 2011-03-04 | 4.294 | 1,156,651 | -16,861 | 0.08% | 4,966,640 |
| 2011-03-07 | 2011-03-03 | 4.258 | 1,173,512 | -59,013 | 0.08% | 4,997,281 |
| 2011-03-04 | 2011-03-02 | 4.175 | 1,232,525 | -8,430 | 0.09% | 5,146,241 |
| 2011-03-03 | 2011-03-01 | 4.211 | 1,240,955 | -77,560 | 0.09% | 5,225,600 |
| 2011-03-02 | 2011-02-28 | 4.116 | 1,318,515 | +8,431 | 0.09% | 5,427,081 |
| 2011-03-01 | 2011-02-25 | 4.092 | 1,310,084 | +28,663 | 0.09% | 5,361,299 |
| 2011-02-28 | 2011-02-24 | 4.057 | 1,281,421 | -67,443 | 0.09% | 5,198,400 |
| 2011-02-25 | 2011-02-23 | 4.199 | 1,348,864 | -8,431 | 0.10% | 5,663,999 |
| 2011-02-24 | 2011-02-22 | 4.175 | 1,357,295 | +3,373 | 0.10% | 5,667,202 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,353,922 | -26,978 | 0.10% | 5,990,378 |
| 2011-02-22 | 2011-02-18 | 4.341 | 1,380,900 | -47,210 | 0.10% | 5,995,081 |
| 2011-02-21 | 2011-02-17 | 4.377 | 1,428,110 | +136,573 | 0.10% | 6,250,860 |
| 2011-02-18 | 2011-02-16 | 4.436 | 1,291,537 | -80,932 | 0.09% | 5,729,678 |
| 2011-02-17 | 2011-02-15 | 4.199 | 1,372,469 | -16,861 | 0.10% | 5,763,119 |
| 2011-02-16 | 2011-02-14 | 4.199 | 1,389,330 | -96,107 | 0.10% | 5,833,920 |
| 2011-02-15 | 2011-02-11 | 4.009 | 1,485,437 | +57,327 | 0.11% | 5,955,561 |
| 2011-02-14 | 2011-02-10 | 4.021 | 1,428,110 | -15,175 | 0.10% | 5,742,660 |
| 2011-02-11 | 2011-02-09 | 4.092 | 1,443,285 | +106,223 | 0.10% | 5,906,401 |
| 2011-02-10 | 2011-02-08 | 4.270 | 1,337,062 | -156,805 | 0.09% | 5,709,602 |
| 2011-02-09 | 2011-02-07 | 4.045 | 1,493,867 | +3,372 | 0.11% | 6,042,520 |
| 2011-02-08 | 2011-02-02 | 4.069 | 1,490,495 | +97,793 | 0.11% | 6,064,240 |
| 2011-02-07 | 2011-01-31 | 4.057 | 1,392,702 | +85,990 | 0.10% | 5,649,839 |
| 2011-02-01 | 2011-01-28 | 4.152 | 1,306,712 | +32,035 | 0.09% | 5,424,999 |
| 2011-01-31 | 2011-01-27 | 4.175 | 1,274,677 | -3,372 | 0.09% | 5,322,241 |
| 2011-01-28 | 2011-01-26 | 4.128 | 1,278,049 | -60,699 | 0.09% | 5,275,681 |
| 2011-01-27 | 2011-01-25 | 4.128 | 1,338,748 | -37,093 | 0.09% | 5,526,241 |
| 2011-01-26 | 2011-01-24 | 4.080 | 1,375,841 | -364,194 | 0.10% | 5,614,078 |
| 2011-01-25 | 2011-01-21 | 4.235 | 1,740,035 | -35,407 | 0.12% | 7,368,481 |
| 2011-01-24 | 2011-01-20 | 4.318 | 1,775,442 | -195,586 | 0.13% | 7,665,838 |
| 2011-01-21 | 2011-01-19 | 4.484 | 1,971,028 | +475,475 | 0.14% | 8,837,641 |
| 2011-01-20 | 2011-01-18 | 4.021 | 1,495,553 | -26,977 | 0.11% | 6,013,859 |
| 2011-01-19 | 2011-01-17 | 3.950 | 1,522,530 | +40,465 | 0.11% | 6,013,978 |
| 2011-01-18 | 2011-01-14 | 3.986 | 1,482,065 | +26,978 | 0.11% | 5,906,882 |
| 2011-01-17 | 2011-01-13 | 4.069 | 1,455,087 | +11,802 | 0.10% | 5,920,179 |
| 2011-01-14 | 2011-01-12 | 4.104 | 1,443,285 | +13,489 | 0.10% | 5,923,521 |
| 2011-01-13 | 2011-01-11 | 4.069 | 1,429,796 | +20,233 | 0.10% | 5,817,280 |
| 2011-01-12 | 2011-01-10 | 4.104 | 1,409,563 | -112,967 | 0.10% | 5,785,120 |
| 2011-01-11 | 2011-01-07 | 3.997 | 1,522,530 | +116,339 | 0.11% | 6,086,218 |
| 2011-01-10 | 2011-01-06 | 4.187 | 1,406,191 | +38,780 | 0.10% | 5,888,040 |
| 2011-01-07 | 2011-01-05 | 4.330 | 1,367,411 | +85,990 | 0.10% | 5,920,300 |
| 2011-01-06 | 2011-01-04 | 4.484 | 1,281,421 | -74,188 | 0.09% | 5,745,600 |
| 2011-01-05 | 2011-01-03 | 4.448 | 1,355,609 | -112,967 | 0.10% | 6,030,002 |
| 2011-01-04 | 2010-12-31 | 4.306 | 1,468,576 | +180,411 | 0.10% | 6,323,461 |
| 2011-01-03 | 2010-12-29 | 4.270 | 1,288,165 | -242,796 | 0.09% | 5,500,799 |
| 2010-12-30 | 2010-12-28 | 3.677 | 1,530,961 | +91,048 | 0.11% | 5,629,601 |
| 2010-12-29 | 2010-12-24 | 3.760 | 1,439,913 | -64,071 | 0.10% | 5,414,362 |
| 2010-12-28 | 2010-12-22 | 3.772 | 1,503,984 | +60,699 | 0.11% | 5,673,122 |
| 2010-12-23 | 2010-12-21 | 3.725 | 1,443,285 | -18,547 | 0.10% | 5,375,681 |
| 2010-12-22 | 2010-12-20 | 3.665 | 1,461,832 | -30,349 | 0.10% | 5,358,062 |
| 2010-12-21 | 2010-12-17 | 3.689 | 1,492,181 | +13,489 | 0.11% | 5,504,700 |
| 2010-12-20 | 2010-12-16 | 3.665 | 1,478,692 | -15,175 | 0.10% | 5,419,859 |
| 2010-12-17 | 2010-12-15 | 3.725 | 1,493,867 | -107,909 | 0.11% | 5,564,080 |
| 2010-12-16 | 2010-12-14 | 3.867 | 1,601,776 | -82,618 | 0.11% | 6,193,999 |
| 2010-12-15 | 2010-12-13 | 3.796 | 1,684,394 | -30,350 | 0.12% | 6,393,599 |
| 2010-12-14 | 2010-12-10 | 3.594 | 1,714,744 | -21,919 | 0.12% | 6,163,021 |
| 2010-12-13 | 2010-12-09 | 3.665 | 1,736,663 | +23,605 | 0.12% | 6,365,401 |
| 2010-12-10 | 2010-12-08 | 3.689 | 1,713,058 | +133,201 | 0.12% | 6,319,522 |
| 2010-12-09 | 2010-12-07 | 3.748 | 1,579,857 | -183,783 | 0.11% | 5,921,839 |
| 2010-12-08 | 2010-12-06 | 3.843 | 1,763,640 | -32,035 | 0.13% | 6,778,080 |
| 2010-12-07 | 2010-12-03 | 3.926 | 1,795,675 | +246,167 | 0.13% | 7,050,298 |
| 2010-12-06 | 2010-12-02 | 4.045 | 1,549,508 | +50,583 | 0.11% | 6,267,581 |
| 2010-12-03 | 2010-12-01 | 4.045 | 1,498,925 | -5,059 | 0.11% | 6,062,979 |
| 2010-12-02 | 2010-11-30 | 4.009 | 1,503,984 | +33,722 | 0.11% | 6,029,922 |
| 2010-12-01 | 2010-11-29 | 4.069 | 1,470,262 | -67,443 | 0.10% | 5,981,920 |
| 2010-11-30 | 2010-11-26 | 3.950 | 1,537,705 | +70,815 | 0.11% | 6,073,919 |
| 2010-11-29 | 2010-11-25 | 4.092 | 1,466,890 | +16,861 | 0.10% | 6,003,001 |
| 2010-11-26 | 2010-11-24 | 4.092 | 1,450,029 | +42,152 | 0.10% | 5,934,000 |
| 2010-11-25 | 2010-11-23 | 4.140 | 1,407,877 | -47,210 | 0.10% | 5,828,300 |
| 2010-11-24 | 2010-11-22 | 4.318 | 1,455,087 | +80,932 | 0.10% | 6,282,639 |
| 2010-11-23 | 2010-11-19 | 4.389 | 1,374,155 | -72,502 | 0.10% | 6,030,998 |
| 2010-11-22 | 2010-11-18 | 4.330 | 1,446,657 | -512,568 | 0.10% | 6,263,401 |
| 2010-11-19 | 2010-11-17 | 3.879 | 1,959,225 | +204,015 | 0.14% | 7,599,479 |
| 2010-11-18 | 2010-11-16 | 4.247 | 1,755,210 | +220,877 | 0.12% | 7,453,562 |
| 2010-11-17 | 2010-11-15 | 4.662 | 1,534,333 | +45,524 | 0.11% | 7,152,600 |
| 2010-11-16 | 2010-11-12 | 4.757 | 1,488,809 | -256,284 | 0.11% | 7,081,661 |
| 2010-11-15 | 2010-11-11 | 4.994 | 1,745,093 | -193,899 | 0.12% | 8,714,700 |
| 2010-11-12 | 2010-11-10 | 4.958 | 1,938,992 | -349,019 | 0.14% | 9,613,999 |
| 2010-11-11 | 2010-11-09 | 4.875 | 2,288,011 | +514,255 | 0.16% | 11,154,541 |
| 2010-11-10 | 2010-11-08 | 4.816 | 1,773,756 | -25,292 | 0.13% | 8,542,238 |
| 2010-11-09 | 2010-11-05 | 4.863 | 1,799,048 | -16,860 | 0.13% | 8,749,402 |
| 2010-11-08 | 2010-11-04 | 4.840 | 1,815,908 | +101,164 | 0.13% | 8,788,318 |
| 2010-11-05 | 2010-11-03 | 4.887 | 1,714,744 | -1,686 | 0.12% | 8,380,082 |
| 2010-11-04 | 2010-11-02 | 4.946 | 1,716,430 | +128,142 | 0.12% | 8,490,122 |
| 2010-11-03 | 2010-11-01 | 5.053 | 1,588,288 | -160,177 | 0.11% | 8,025,842 |
| 2010-11-02 | 2010-10-29 | 5.006 | 1,748,465 | +131,514 | 0.12% | 8,752,279 |
| 2010-11-01 | 2010-10-28 | 4.875 | 1,616,951 | -170,294 | 0.11% | 7,882,980 |
| 2010-10-29 | 2010-10-27 | 4.923 | 1,787,245 | -2,067,134 | 0.13% | 8,798,000 |
| 2010-10-28 | 2010-10-26 | 4.804 | 3,854,379 | -60,699 | 0.27% | 18,516,598 |
| 2010-10-27 | 2010-10-25 | 5.041 | 3,915,078 | -456,928 | 0.28% | 19,736,999 |
| 2010-10-26 | 2010-10-22 | 5.077 | 4,372,006 | -136,573 | 0.33% | 22,196,080 |
| 2010-10-25 | 2010-10-21 | 5.219 | 4,508,579 | +1,883,352 | 0.34% | 23,531,202 |
| 2010-10-22 | 2010-10-20 | 4.970 | 2,625,227 | -1,686,080 | 0.20% | 13,047,660 |
| 2010-10-21 | 2010-10-19 | 5.077 | 4,311,307 | -682,863 | 0.33% | 21,887,919 |
| 2010-10-20 | 2010-10-18 | 5.101 | 4,994,170 | +492,336 | 0.38% | 25,473,202 |
| 2010-10-19 | 2010-10-15 | 5.006 | 4,501,834 | +853,156 | 0.34% | 22,534,799 |
| 2010-10-15 | 2010-10-13 | 5.207 | 3,648,678 | -391,170 | 0.28% | 18,999,922 |
| 2010-10-14 | 2010-10-12 | 5.255 | 4,039,848 | +99,479 | 0.31% | 21,228,559 |
| 2010-10-13 | 2010-10-11 | 5.029 | 3,940,369 | +942,518 | 0.30% | 19,817,758 |
| 2010-10-12 | 2010-10-08 | 5.255 | 2,997,851 | -858,214 | 0.23% | 15,753,082 |
| 2010-10-11 | 2010-10-07 | 4.638 | 3,856,065 | +327,099 | 0.29% | 17,884,338 |
| 2010-10-08 | 2010-10-06 | 4.175 | 3,528,966 | -2,348,710 | 0.27% | 14,734,720 |
| 2010-10-07 | 2010-10-05 | 4.175 | 5,877,676 | +3,935,312 | 0.45% | 24,541,441 |
| 2010-10-06 | 2010-10-04 | 3.808 | 1,942,364 | -1,269,619 | 0.15% | 7,395,838 |
| 2010-10-05 | 2010-09-30 | 3.974 | 3,211,983 | +1,890,096 | 0.25% | 12,763,501 |
| 2010-10-04 | 2010-09-29 | 3.950 | 1,321,887 | -1,497,239 | 0.10% | 5,221,440 |
| 2010-09-30 | 2010-09-28 | 4.080 | 2,819,126 | +1,421,365 | 0.22% | 11,503,359 |
| 2010-09-29 | 2010-09-27 | 3.736 | 1,397,761 | -171,980 | 0.11% | 5,222,702 |
| 2010-09-28 | 2010-09-24 | 3.215 | 1,569,741 | +26,978 | 0.12% | 5,046,021 |
| 2010-09-27 | 2010-09-22 | 2.930 | 1,542,763 | -26,978 | 0.12% | 4,520,099 |
| 2010-09-24 | 2010-09-21 | 2.965 | 1,569,741 | +75,874 | 0.12% | 4,655,001 |
| 2010-09-22 | 2010-09-20 | 2.965 | 1,493,867 | +25,291 | 0.11% | 4,430,000 |
| 2010-09-21 | 2010-09-17 | 2.977 | 1,468,576 | +26,977 | 0.11% | 4,372,420 |
| 2010-09-20 | 2010-09-16 | 2.882 | 1,441,599 | -50,582 | 0.11% | 4,155,301 |
| 2010-09-17 | 2010-09-15 | 2.918 | 1,492,181 | +52,268 | 0.11% | 4,354,200 |
| 2010-09-16 | 2010-09-14 | 2.965 | 1,439,913 | +355,763 | 0.11% | 4,270,001 |
| 2010-09-15 | 2010-09-13 | 2.882 | 1,084,150 | -311,924 | 0.08% | 3,124,981 |
| 2010-09-14 | 2010-09-10 | 2.847 | 1,396,074 | +340,588 | 0.11% | 3,974,399 |
| 2010-09-13 | 2010-09-09 | 2.930 | 1,055,486 | -74,188 | 0.08% | 3,092,439 |
| 2010-09-10 | 2010-09-08 | 2.965 | 1,129,674 | +288,320 | 0.09% | 3,350,001 |
| 2010-09-09 | 2010-09-07 | 2.538 | 841,354 | +60,699 | 0.06% | 2,135,720 |
| 2010-09-08 | 2010-09-06 | 2.503 | 780,655 | -42,152 | 0.06% | 1,953,860 |
| 2010-09-07 | 2010-09-03 | 2.396 | 822,807 | +20,233 | 0.06% | 1,971,520 |
| 2010-09-06 | 2010-09-02 | 2.432 | 802,574 | -21,919 | 0.06% | 1,951,600 |
| 2010-09-03 | 2010-09-01 | 2.396 | 824,493 | +72,501 | 0.06% | 1,975,559 |
| 2010-09-02 | 2010-08-31 | 2.313 | 751,992 | +42,152 | 0.06% | 1,739,401 |
| 2010-09-01 | 2010-08-30 | 2.361 | 709,840 | -25,291 | 0.05% | 1,675,581 |
| 2010-08-31 | 2010-08-27 | 2.230 | 735,131 | -20,233 | 0.06% | 1,639,360 |
| 2010-08-30 | 2010-08-26 | 2.266 | 755,364 | -25,291 | 0.06% | 1,711,360 |
| 2010-08-27 | 2010-08-25 | 2.277 | 780,655 | -8,431 | 0.06% | 1,777,920 |
| 2010-08-26 | 2010-08-24 | 2.313 | 789,086 | -33,721 | 0.06% | 1,825,201 |
| 2010-08-25 | 2010-08-23 | 2.349 | 822,807 | -42,152 | 0.06% | 1,932,480 |
| 2010-08-24 | 2010-08-20 | 2.372 | 864,959 | +8,430 | 0.07% | 2,052,000 |
| 2010-08-23 | 2010-08-19 | 2.396 | 856,529 | +3,372 | 0.07% | 2,052,321 |
| 2010-08-20 | 2010-08-18 | 2.349 | 853,157 | +11,803 | 0.07% | 2,003,761 |
| 2010-08-19 | 2010-08-17 | 2.301 | 841,354 | -25,291 | 0.06% | 1,936,120 |
| 2010-08-17 | 2010-08-13 | 2.254 | 866,645 | +8,430 | 0.07% | 1,953,199 |
| 2010-08-16 | 2010-08-12 | 2.266 | 858,215 | +13,489 | 0.07% | 1,944,380 |
| 2010-08-12 | 2010-08-10 | 2.301 | 844,726 | -42,152 | 0.06% | 1,943,880 |
| 2010-08-10 | 2010-08-06 | 2.230 | 886,878 | +16,861 | 0.07% | 1,977,760 |
| 2010-08-09 | 2010-08-05 | 2.230 | 870,017 | +16,860 | 0.07% | 1,940,159 |
| 2010-08-06 | 2010-08-04 | 2.254 | 853,157 | -8,430 | 0.07% | 1,922,801 |
| 2010-08-05 | 2010-08-03 | 2.194 | 861,587 | +5,058 | 0.07% | 1,890,700 |
| 2010-08-04 | 2010-08-02 | 2.254 | 856,529 | +8,431 | 0.07% | 1,930,401 |
| 2010-08-03 | 2010-07-30 | 2.254 | 848,098 | -33,722 | 0.06% | 1,911,399 |
| 2010-08-02 | 2010-07-29 | 2.183 | 881,820 | +8,430 | 0.07% | 1,924,640 |
| 2010-07-30 | 2010-07-28 | 2.194 | 873,390 | +16,861 | 0.07% | 1,916,601 |
| 2010-07-29 | 2010-07-27 | 2.171 | 856,529 | -52,268 | 0.07% | 1,859,281 |
| 2010-07-28 | 2010-07-26 | 2.194 | 908,797 | -25,291 | 0.07% | 1,994,299 |
| 2010-07-27 | 2010-07-23 | 2.194 | 934,088 | +75,873 | 0.07% | 2,049,799 |
| 2010-07-21 | 2010-07-19 | 2.100 | 858,215 | +16,861 | 0.07% | 1,801,860 |
| 2010-07-20 | 2010-07-16 | 2.076 | 841,354 | +16,861 | 0.06% | 1,746,500 |
| 2010-07-19 | 2010-07-15 | 2.111 | 824,493 | -18,547 | 0.06% | 1,740,840 |
| 2010-07-13 | 2010-07-09 | 2.135 | 843,040 | -25,291 | 0.06% | 1,800,000 |
| 2010-07-12 | 2010-07-08 | 2.100 | 868,331 | -42,152 | 0.07% | 1,823,099 |
| 2010-07-07 | 2010-07-05 | 2.076 | 910,483 | -10,117 | 0.07% | 1,889,999 |
| 2010-07-06 | 2010-07-02 | 2.111 | 920,600 | -40,466 | 0.07% | 1,943,760 |
| 2010-06-30 | 2010-06-28 | 2.194 | 961,066 | -33,721 | 0.07% | 2,109,001 |
| 2010-06-25 | 2010-06-23 | 2.206 | 994,787 | -92,735 | 0.08% | 2,194,799 |
| 2010-06-24 | 2010-06-22 | 2.194 | 1,087,522 | +67,443 | 0.08% | 2,386,501 |
| 2010-06-21 | 2010-06-17 | 2.111 | 1,020,079 | -8,430 | 0.08% | 2,153,801 |
| 2010-06-17 | 2010-06-14 | 2.076 | 1,028,509 | -16,861 | 0.08% | 2,135,000 |
| 2010-06-14 | 2010-06-10 | 2.005 | 1,045,370 | -25,291 | 0.08% | 2,095,601 |
| 2010-06-10 | 2010-06-08 | 2.028 | 1,070,661 | -8,430 | 0.08% | 2,171,700 |
| 2010-06-09 | 2010-06-07 | 2.064 | 1,079,091 | +42,152 | 0.08% | 2,227,199 |
| 2010-06-08 | 2010-06-04 | 2.100 | 1,036,939 | +8,430 | 0.08% | 2,177,099 |
| 2010-06-07 | 2010-06-03 | 2.005 | 1,028,509 | +5,058 | 0.08% | 2,061,800 |
| 2010-06-04 | 2010-06-02 | 2.005 | 1,023,451 | +8,431 | 0.08% | 2,051,661 |
| 2010-05-31 | 2010-05-27 | 1.981 | 1,015,020 | -25,291 | 0.08% | 2,010,679 |
| 2010-05-28 | 2010-05-26 | 1.922 | 1,040,311 | +8,430 | 0.08% | 1,999,079 |
| 2010-05-27 | 2010-05-25 | 1.933 | 1,031,881 | -42,152 | 0.08% | 1,995,120 |
| 2010-05-26 | 2010-05-24 | 1.993 | 1,074,033 | -8,431 | 0.08% | 2,140,320 |
| 2010-05-25 | 2010-05-20 | 1.874 | 1,082,464 | +15,175 | 0.08% | 2,028,721 |
| 2010-05-24 | 2010-05-19 | 2.005 | 1,067,289 | +25,291 | 0.08% | 2,139,540 |
| 2010-05-19 | 2010-05-17 | 2.064 | 1,041,998 | +25,292 | 0.08% | 2,150,641 |
| 2010-05-18 | 2010-05-14 | 2.183 | 1,016,706 | +25,291 | 0.08% | 2,219,039 |
| 2010-05-17 | 2010-05-13 | 2.159 | 991,415 | -50,583 | 0.08% | 2,140,320 |
| 2010-05-14 | 2010-05-12 | 2.100 | 1,041,998 | -33,721 | 0.08% | 2,187,721 |
| 2010-05-13 | 2010-05-11 | 2.135 | 1,075,719 | -59,013 | 0.08% | 2,296,800 |
| 2010-05-12 | 2010-05-10 | 2.147 | 1,134,732 | +8,430 | 0.09% | 2,436,260 |
| 2010-05-11 | 2010-05-07 | 2.076 | 1,126,302 | -47,210 | 0.09% | 2,338,001 |
| 2010-05-10 | 2010-05-06 | 2.135 | 1,173,512 | +60,699 | 0.09% | 2,505,600 |
| 2010-05-07 | 2010-05-05 | 2.206 | 1,112,813 | -94,420 | 0.09% | 2,455,200 |
| 2010-05-06 | 2010-05-04 | 2.289 | 1,207,233 | -42,152 | 0.09% | 2,763,759 |
| 2010-04-29 | 2010-04-27 | 2.337 | 1,249,385 | -59,013 | 0.10% | 2,919,539 |
| 2010-04-28 | 2010-04-26 | 2.384 | 1,308,398 | -109,595 | 0.10% | 3,119,519 |
| 2010-04-27 | 2010-04-23 | 2.325 | 1,417,993 | -8,431 | 0.11% | 3,296,719 |
| 2010-04-26 | 2010-04-22 | 2.349 | 1,426,424 | +6,744 | 0.11% | 3,350,160 |
| 2010-04-23 | 2010-04-21 | 2.254 | 1,419,680 | -25,291 | 0.11% | 3,199,601 |
| 2010-04-22 | 2010-04-20 | 2.230 | 1,444,971 | -40,466 | 0.11% | 3,222,321 |
| 2010-04-21 | 2010-04-19 | 2.218 | 1,485,437 | +30,350 | 0.11% | 3,294,941 |
| 2010-04-20 | 2010-04-16 | 2.289 | 1,455,087 | +8,430 | 0.11% | 3,331,179 |
| 2010-04-19 | 2010-04-15 | 2.325 | 1,446,657 | +8,431 | 0.11% | 3,363,360 |
| 2010-04-16 | 2010-04-14 | 2.289 | 1,438,226 | -23,606 | 0.11% | 3,292,579 |
| 2010-04-15 | 2010-04-13 | 2.277 | 1,461,832 | +75,874 | 0.11% | 3,329,281 |
| 2010-04-14 | 2010-04-12 | 2.337 | 1,385,958 | -295,064 | 0.11% | 3,238,680 |
| 2010-04-13 | 2010-04-09 | 2.301 | 1,681,022 | +55,641 | 0.13% | 3,868,360 |
| 2010-04-12 | 2010-04-08 | 2.337 | 1,625,381 | -26,978 | 0.12% | 3,798,159 |
| 2010-04-09 | 2010-04-07 | 2.254 | 1,652,359 | +32,036 | 0.13% | 3,724,001 |
| 2010-04-07 | 2010-03-31 | 2.242 | 1,620,323 | +75,874 | 0.12% | 3,632,580 |
| 2010-03-29 | 2010-03-25 | 2.206 | 1,544,449 | +57,326 | 0.12% | 3,407,519 |
| 2010-03-24 | 2010-03-22 | 2.254 | 1,487,123 | +8,431 | 0.11% | 3,351,601 |
| 2010-03-23 | 2010-03-19 | 2.325 | 1,478,692 | -15,175 | 0.11% | 3,437,839 |
| 2010-03-22 | 2010-03-18 | 2.289 | 1,493,867 | -84,304 | 0.11% | 3,419,960 |
| 2010-03-19 | 2010-03-17 | 2.277 | 1,578,171 | +134,886 | 0.12% | 3,594,240 |
| 2010-03-18 | 2010-03-16 | 2.206 | 1,443,285 | +16,861 | 0.11% | 3,184,321 |
| 2010-03-17 | 2010-03-15 | 2.254 | 1,426,424 | +33,722 | 0.11% | 3,214,800 |
| 2010-03-16 | 2010-03-12 | 2.230 | 1,392,702 | -590,128 | 0.11% | 3,105,759 |
| 2010-03-15 | 2010-03-11 | 2.254 | 1,982,830 | +28,663 | 0.15% | 4,468,799 |
| 2010-03-12 | 2010-03-10 | 2.301 | 1,954,167 | +69,129 | 0.15% | 4,496,920 |
| 2010-03-11 | 2010-03-09 | 2.313 | 1,885,038 | -21,919 | 0.14% | 4,360,201 |
| 2010-03-10 | 2010-03-08 | 2.325 | 1,906,957 | -96,106 | 0.15% | 4,433,521 |
| 2010-03-09 | 2010-03-05 | 2.337 | 2,003,063 | +456,927 | 0.15% | 4,680,719 |
| 2010-03-08 | 2010-03-04 | 2.313 | 1,546,136 | -551,348 | 0.12% | 3,576,301 |
| 2010-03-04 | 2010-03-02 | 2.301 | 2,097,484 | -25,291 | 0.16% | 4,826,720 |
| 2010-03-03 | 2010-03-01 | 2.218 | 2,122,775 | -16,861 | 0.16% | 4,708,660 |
| 2010-03-02 | 2010-02-26 | 2.206 | 2,139,636 | +8,431 | 0.16% | 4,720,680 |
| 2010-03-01 | 2010-02-25 | 2.218 | 2,131,205 | -455,242 | 0.16% | 4,727,359 |
| 2010-02-26 | 2010-02-24 | 2.206 | 2,586,447 | -337,216 | 0.20% | 5,706,480 |
| 2010-02-25 | 2010-02-23 | 2.254 | 2,923,663 | +168,608 | 0.22% | 6,589,200 |
| 2010-02-24 | 2010-02-22 | 2.254 | 2,755,055 | +999,845 | 0.21% | 6,209,200 |
| 2010-02-23 | 2010-02-19 | 2.171 | 1,755,210 | +730,073 | 0.13% | 3,810,061 |
| 2010-02-22 | 2010-02-18 | 2.242 | 1,025,137 | +80,932 | 0.08% | 2,298,241 |
| 2010-02-19 | 2010-02-17 | 2.313 | 944,205 | +50,582 | 0.07% | 2,184,000 |
| 2010-02-18 | 2010-02-12 | 2.135 | 893,623 | -323,727 | 0.07% | 1,908,001 |
| 2010-02-17 | 2010-02-11 | 2.123 | 1,217,350 | +116,340 | 0.09% | 2,584,760 |
| 2010-02-12 | 2010-02-10 | 2.028 | 1,101,010 | +8,430 | 0.08% | 2,233,259 |
| 2010-02-11 | 2010-02-09 | 2.040 | 1,092,580 | +220,877 | 0.08% | 2,229,120 |
| 2010-02-09 | 2010-02-05 | 2.064 | 871,703 | -42,152 | 0.07% | 1,799,159 |
| 2010-02-08 | 2010-02-04 | 2.111 | 913,855 | -47,211 | 0.07% | 1,929,519 |
| 2010-02-05 | 2010-02-03 | 2.171 | 961,066 | +6,745 | 0.07% | 2,086,201 |
| 2010-02-04 | 2010-02-02 | 2.159 | 954,321 | -166,922 | 0.07% | 2,060,239 |
| 2010-02-03 | 2010-02-01 | 2.064 | 1,121,243 | +25,291 | 0.09% | 2,314,199 |
| 2010-01-29 | 2010-01-27 | 2.017 | 1,095,952 | +3,372 | 0.08% | 2,210,000 |
| 2010-01-28 | 2010-01-26 | 2.100 | 1,092,580 | -158,492 | 0.08% | 2,293,920 |
| 2010-01-27 | 2010-01-25 | 2.206 | 1,251,072 | -134,886 | 0.10% | 2,760,241 |
| 2010-01-26 | 2010-01-22 | 2.289 | 1,385,958 | +134,886 | 0.11% | 3,172,920 |
| 2010-01-25 | 2010-01-21 | 2.266 | 1,251,072 | -145,002 | 0.10% | 2,834,441 |
| 2010-01-22 | 2010-01-20 | 2.349 | 1,396,074 | +70,815 | 0.11% | 3,278,879 |
| 2010-01-21 | 2010-01-19 | 2.432 | 1,325,259 | +10,116 | 0.10% | 3,222,600 |
| 2010-01-20 | 2010-01-18 | 2.408 | 1,315,143 | -269,772 | 0.10% | 3,166,801 |
| 2010-01-19 | 2010-01-15 | 2.479 | 1,584,915 | +151,747 | 0.12% | 3,929,199 |
| 2010-01-18 | 2010-01-14 | 2.527 | 1,433,168 | +99,479 | 0.11% | 3,621,000 |
| 2010-01-15 | 2010-01-13 | 2.550 | 1,333,689 | +79,245 | 0.10% | 3,401,299 |
| 2010-01-14 | 2010-01-12 | 2.598 | 1,254,444 | +241,110 | 0.10% | 3,258,721 |
| 2010-01-13 | 2010-01-11 | 2.444 | 1,013,334 | -333,844 | 0.08% | 2,476,119 |
| 2010-01-12 | 2010-01-08 | 2.479 | 1,347,178 | +118,026 | 0.10% | 3,339,820 |
| 2010-01-11 | 2010-01-07 | 2.444 | 1,229,152 | -192,214 | 0.09% | 3,003,479 |
| 2010-01-08 | 2010-01-06 | 2.372 | 1,421,366 | +18,547 | 0.11% | 3,372,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 1,402,819 | +284,948 | 0.11% | 3,361,281 |
| 2010-01-06 | 2010-01-04 | 2.610 | 1,117,871 | -477,161 | 0.09% | 2,917,200 |
| 2010-01-05 | 2009-12-31 | 1.874 | 1,595,032 | -25,291 | 0.12% | 2,989,360 |
| 2009-12-29 | 2009-12-24 | 1.898 | 1,620,323 | +109,595 | 0.12% | 3,075,200 |
| 2009-12-22 | 2009-12-18 | 1.779 | 1,510,728 | +1,686 | 0.12% | 2,688,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 1,509,042 | -38,780 | 0.12% | 2,792,400 |
| 2009-12-18 | 2009-12-16 | 1.933 | 1,547,822 | -310,238 | 0.12% | 2,992,681 |
| 2009-12-16 | 2009-12-14 | 1.957 | 1,858,060 | -16,861 | 0.14% | 3,636,599 |
| 2009-12-15 | 2009-12-11 | 1.981 | 1,874,921 | -60,699 | 0.14% | 3,714,080 |
| 2009-12-14 | 2009-12-10 | 1.969 | 1,935,620 | +84,304 | 0.15% | 3,811,360 |
| 2009-12-11 | 2009-12-09 | 1.993 | 1,851,316 | -59,013 | 0.14% | 3,689,280 |
| 2009-12-08 | 2009-12-04 | 2.052 | 1,910,329 | +16,861 | 0.15% | 3,920,180 |
| 2009-12-07 | 2009-12-03 | 2.052 | 1,893,468 | -57,327 | 0.14% | 3,885,580 |
| 2009-12-04 | 2009-12-02 | 2.005 | 1,950,795 | -75,873 | 0.15% | 3,910,660 |
| 2009-12-03 | 2009-12-01 | 1.993 | 2,026,668 | -8,431 | 0.15% | 4,038,719 |
| 2009-12-02 | 2009-11-30 | 1.969 | 2,035,099 | +67,443 | 0.16% | 4,007,240 |
| 2009-12-01 | 2009-11-27 | 1.933 | 1,967,656 | -288,319 | 0.15% | 3,804,421 |
| 2009-11-30 | 2009-11-26 | 2.017 | 2,255,975 | +42,152 | 0.17% | 4,549,199 |
| 2009-11-27 | 2009-11-25 | 2.028 | 2,213,823 | +43,838 | 0.17% | 4,490,459 |
| 2009-11-26 | 2009-11-24 | 2.028 | 2,169,985 | -8,431 | 0.17% | 4,401,539 |
| 2009-11-25 | 2009-11-23 | 2.040 | 2,178,416 | +33,722 | 0.17% | 4,444,481 |
| 2009-11-24 | 2009-11-20 | 2.017 | 2,144,694 | +79,246 | 0.16% | 4,324,800 |
| 2009-11-23 | 2009-11-19 | 2.028 | 2,065,448 | +5,058 | 0.16% | 4,189,499 |
| 2009-11-20 | 2009-11-18 | 2.052 | 2,060,390 | +69,129 | 0.16% | 4,228,120 |
| 2009-11-19 | 2009-11-17 | 2.088 | 1,991,261 | +75,874 | 0.15% | 4,157,121 |
| 2009-11-18 | 2009-11-16 | 2.135 | 1,915,387 | +333,844 | 0.15% | 4,089,600 |
| 2009-11-17 | 2009-11-13 | 2.052 | 1,581,543 | +178,724 | 0.12% | 3,245,479 |
| 2009-11-16 | 2009-11-12 | 2.017 | 1,402,819 | -8,430 | 0.11% | 2,828,801 |
| 2009-11-13 | 2009-11-11 | 2.028 | 1,411,249 | +11,802 | 0.11% | 2,862,540 |
| 2009-11-12 | 2009-11-10 | 2.028 | 1,399,447 | -3,372 | 0.11% | 2,838,601 |
| 2009-11-11 | 2009-11-09 | 2.064 | 1,402,819 | -116,339 | 0.11% | 2,895,361 |
| 2009-11-10 | 2009-11-06 | 2.076 | 1,519,158 | +173,666 | 0.12% | 3,153,499 |
| 2009-11-09 | 2009-11-05 | 2.040 | 1,345,492 | -33,722 | 0.10% | 2,745,120 |
| 2009-11-06 | 2009-11-04 | 2.017 | 1,379,214 | -16,860 | 0.11% | 2,781,201 |
| 2009-11-05 | 2009-11-03 | 1.993 | 1,396,074 | -8,431 | 0.11% | 2,782,079 |
| 2009-11-04 | 2009-11-02 | 2.005 | 1,404,505 | -1,650,672 | 0.11% | 2,815,540 |
| 2009-11-03 | 2009-10-30 | 2.017 | 3,055,177 | -1,013,335 | 0.23% | 6,160,799 |
| 2009-11-02 | 2009-10-29 | 2.005 | 4,068,512 | +156,806 | 0.31% | 8,155,941 |
| 2009-10-30 | 2009-10-28 | 2.028 | 3,911,706 | +59,013 | 0.30% | 7,934,400 |
| 2009-10-29 | 2009-10-27 | 2.076 | 3,852,693 | +59,012 | 0.29% | 7,997,499 |
| 2009-10-28 | 2009-10-23 | 2.064 | 3,793,681 | +8,431 | 0.29% | 7,830,001 |
| 2009-10-27 | 2009-10-22 | 2.088 | 3,785,250 | +38,780 | 0.29% | 7,902,400 |
| 2009-10-23 | 2009-10-21 | 2.111 | 3,746,470 | +67,443 | 0.29% | 7,910,319 |
| 2009-10-22 | 2009-10-20 | 2.111 | 3,679,027 | +310,239 | 0.28% | 7,767,920 |
| 2009-10-21 | 2009-10-19 | 2.183 | 3,368,788 | -193,900 | 0.26% | 7,352,639 |
| 2009-10-20 | 2009-10-16 | 2.017 | 3,562,688 | +8,431 | 0.27% | 7,184,201 |
| 2009-10-19 | 2009-10-15 | 2.052 | 3,554,257 | +59,013 | 0.27% | 7,293,680 |
| 2009-10-16 | 2009-10-14 | 2.088 | 3,495,244 | -25,292 | 0.27% | 7,296,959 |
| 2009-10-15 | 2009-10-13 | 2.088 | 3,520,536 | +35,408 | 0.27% | 7,349,761 |
| 2009-10-14 | 2009-10-12 | 2.135 | 3,485,128 | +109,595 | 0.27% | 7,441,200 |
| 2009-10-13 | 2009-10-09 | 2.135 | 3,375,533 | -182,096 | 0.26% | 7,207,201 |
| 2009-10-12 | 2009-10-08 | 2.100 | 3,557,629 | -25,291 | 0.27% | 7,469,399 |
| 2009-10-09 | 2009-10-07 | 2.052 | 3,582,920 | +123,083 | 0.27% | 7,352,499 |
| 2009-10-07 | 2009-10-05 | 2.005 | 3,459,837 | -37,093 | 0.26% | 6,935,761 |
| 2009-10-06 | 2009-10-02 | 1.969 | 3,496,930 | +8,430 | 0.27% | 6,885,679 |
| 2009-10-05 | 2009-09-30 | 2.005 | 3,488,500 | +30,349 | 0.27% | 6,993,220 |
| 2009-10-02 | 2009-09-29 | 2.028 | 3,458,151 | -182,096 | 0.26% | 7,014,421 |
| 2009-09-30 | 2009-09-28 | 1.981 | 3,640,247 | +104,537 | 0.28% | 7,211,060 |
| 2009-09-29 | 2009-09-25 | 2.100 | 3,535,710 | -94,421 | 0.27% | 7,423,380 |
| 2009-09-28 | 2009-09-24 | 2.017 | 3,630,131 | -185,469 | 0.28% | 7,320,201 |
| 2009-09-25 | 2009-09-23 | 2.052 | 3,815,600 | +237,738 | 0.29% | 7,829,981 |
| 2009-09-24 | 2009-09-22 | 2.123 | 3,577,862 | -80,932 | 0.27% | 7,596,759 |
| 2009-09-23 | 2009-09-21 | 2.171 | 3,658,794 | +50,582 | 0.28% | 7,942,200 |
| 2009-09-22 | 2009-09-18 | 2.254 | 3,608,212 | +173,667 | 0.28% | 8,132,001 |
| 2009-09-21 | 2009-09-17 | 2.289 | 3,434,545 | -419,834 | 0.26% | 7,862,819 |
| 2009-09-18 | 2009-09-16 | 2.171 | 3,854,379 | -15,175 | 0.29% | 8,366,759 |
| 2009-09-17 | 2009-09-15 | 2.111 | 3,869,554 | -55,641 | 0.30% | 8,170,200 |
| 2009-09-16 | 2009-09-14 | 2.171 | 3,925,195 | +261,343 | 0.30% | 8,520,481 |
| 2009-09-15 | 2009-09-11 | 2.052 | 3,663,852 | +75,873 | 0.28% | 7,518,579 |
| 2009-09-14 | 2009-09-10 | 2.017 | 3,587,979 | +266,401 | 0.27% | 7,235,201 |
| 2009-09-11 | 2009-09-09 | 2.123 | 3,321,578 | +112,967 | 0.25% | 7,052,600 |
| 2009-09-10 | 2009-09-08 | 2.076 | 3,208,611 | +82,618 | 0.25% | 6,660,501 |
| 2009-09-09 | 2009-09-07 | 2.159 | 3,125,993 | -74,187 | 0.24% | 6,748,561 |
| 2009-09-08 | 2009-09-04 | 1.933 | 3,200,180 | +72,501 | 0.24% | 6,187,479 |
| 2009-09-07 | 2009-09-03 | 1.803 | 3,127,679 | -470,416 | 0.24% | 5,639,200 |
| 2009-09-04 | 2009-09-02 | 1.684 | 3,598,095 | +33,721 | 0.28% | 6,060,560 |
| 2009-09-02 | 2009-08-31 | 1.673 | 3,564,374 | +16,861 | 0.27% | 5,961,481 |
| 2009-09-01 | 2009-08-28 | 1.732 | 3,547,513 | +256,284 | 0.27% | 6,143,680 |
| 2009-08-28 | 2009-08-26 | 1.815 | 3,291,229 | -13,488 | 0.25% | 5,973,121 |
| 2009-08-27 | 2009-08-25 | 1.779 | 3,304,717 | +79,246 | 0.25% | 5,880,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 3,225,471 | +1,890,095 | 0.25% | 5,815,519 |
| 2009-08-25 | 2009-08-21 | 1.673 | 1,335,376 | -8,430 | 0.10% | 2,233,441 |
| 2009-08-21 | 2009-08-19 | 1.554 | 1,343,806 | -25,291 | 0.10% | 2,088,140 |
| 2009-08-20 | 2009-08-18 | 1.625 | 1,369,097 | +16,861 | 0.10% | 2,224,880 |
| 2009-08-19 | 2009-08-17 | 1.673 | 1,352,236 | -20,233 | 0.10% | 2,261,639 |
| 2009-08-18 | 2009-08-14 | 1.779 | 1,372,469 | -1,686 | 0.10% | 2,441,999 |
| 2009-08-17 | 2009-08-13 | 1.767 | 1,374,155 | +50,582 | 0.11% | 2,428,699 |
| 2009-08-14 | 2009-08-12 | 1.744 | 1,323,573 | +11,803 | 0.10% | 2,307,900 |
| 2009-08-12 | 2009-08-10 | 1.791 | 1,311,770 | -33,722 | 0.10% | 2,349,559 |
| 2009-08-11 | 2009-08-07 | 1.744 | 1,345,492 | +16,861 | 0.10% | 2,346,120 |
| 2009-08-10 | 2009-08-06 | 1.827 | 1,328,631 | +210,760 | 0.11% | 2,427,040 |
| 2009-08-07 | 2009-08-05 | 1.862 | 1,117,871 | +21,919 | 0.09% | 2,081,820 |
| 2009-08-06 | 2009-08-04 | 1.886 | 1,095,952 | -25,291 | 0.09% | 2,067,000 |
| 2009-08-05 | 2009-08-03 | 1.898 | 1,121,243 | -158,492 | 0.09% | 2,127,999 |
| 2009-08-03 | 2009-07-30 | 1.827 | 1,279,735 | +187,155 | 0.11% | 2,337,720 |
| 2009-07-31 | 2009-07-29 | 1.874 | 1,092,580 | +261,342 | 0.09% | 2,047,680 |
| 2009-07-29 | 2009-07-27 | 1.981 | 831,238 | +160,178 | 0.07% | 1,646,621 |
| 2009-07-28 | 2009-07-24 | 1.993 | 671,060 | +15,175 | 0.06% | 1,337,280 |
| 2009-07-27 | 2009-07-23 | 1.898 | 655,885 | -16,861 | 0.05% | 1,244,800 |
| 2009-07-24 | 2009-07-22 | 1.874 | 672,746 | -283,261 | 0.06% | 1,260,840 |
| 2009-07-23 | 2009-07-21 | 1.815 | 956,007 | -13,489 | 0.08% | 1,735,019 |
| 2009-07-22 | 2009-07-20 | 1.839 | 969,496 | +134,886 | 0.08% | 1,782,500 |
| 2009-07-20 | 2009-07-16 | 1.779 | 834,610 | +84,304 | 0.07% | 1,485,001 |
| 2009-07-17 | 2009-07-15 | 1.815 | 750,306 | -10,116 | 0.06% | 1,361,701 |
| 2009-07-15 | 2009-07-13 | 1.708 | 760,422 | +104,537 | 0.06% | 1,298,880 |
| 2009-07-13 | 2009-07-09 | 1.815 | 655,885 | +33,721 | 0.05% | 1,190,340 |
| 2009-07-10 | 2009-07-08 | 1.839 | 622,164 | +10,117 | 0.05% | 1,143,901 |
| 2009-07-09 | 2009-07-07 | 1.874 | 612,047 | -219,191 | 0.05% | 1,147,080 |
| 2009-07-07 | 2009-07-03 | 1.767 | 831,238 | +168,608 | 0.07% | 1,469,141 |
| 2009-07-06 | 2009-07-02 | 1.815 | 662,630 | -291,691 | 0.06% | 1,202,581 |
| 2009-07-03 | 2009-06-30 | 1.803 | 954,321 | -70,816 | 0.08% | 1,720,639 |
| 2009-07-02 | 2009-06-29 | 1.886 | 1,025,137 | +335,530 | 0.09% | 1,933,440 |
| 2009-06-30 | 2009-06-26 | 1.827 | 689,607 | -91,048 | 0.06% | 1,259,720 |
| 2009-06-29 | 2009-06-25 | 1.684 | 780,655 | -15,175 | 0.07% | 1,314,920 |
| 2009-06-26 | 2009-06-24 | 1.613 | 795,830 | -10,116 | 0.07% | 1,283,840 |
| 2009-06-25 | 2009-06-23 | 1.589 | 805,946 | +16,860 | 0.07% | 1,281,039 |
| 2009-06-23 | 2009-06-19 | 1.673 | 789,086 | -42,152 | 0.07% | 1,319,761 |
| 2009-06-22 | 2009-06-18 | 1.661 | 831,238 | -75,873 | 0.07% | 1,380,401 |
| 2009-06-19 | 2009-06-17 | 1.661 | 907,111 | +126,456 | 0.08% | 1,506,400 |
| 2009-06-18 | 2009-06-16 | 1.673 | 780,655 | +151,747 | 0.07% | 1,305,660 |
| 2009-06-17 | 2009-06-15 | 1.756 | 628,908 | -42,152 | 0.05% | 1,104,080 |
| 2009-06-16 | 2009-06-12 | 1.886 | 671,060 | +16,861 | 0.06% | 1,265,640 |
| 2009-06-15 | 2009-06-11 | 1.922 | 654,199 | -40,466 | 0.05% | 1,257,120 |
| 2009-06-12 | 2009-06-10 | 1.874 | 694,665 | +16,861 | 0.06% | 1,301,920 |
| 2009-06-11 | 2009-06-09 | 1.850 | 677,804 | -18,547 | 0.06% | 1,254,240 |
| 2009-06-10 | 2009-06-08 | 1.933 | 696,351 | -92,735 | 0.06% | 1,346,380 |
| 2009-06-09 | 2009-06-05 | 1.993 | 789,086 | +84,304 | 0.07% | 1,572,481 |
| 2009-06-08 | 2009-06-04 | 2.040 | 704,782 | +55,641 | 0.06% | 1,437,921 |
| 2009-06-05 | 2009-06-03 | 1.661 | 649,141 | +37,094 | 0.05% | 1,078,000 |
| 2009-06-04 | 2009-06-02 | 1.673 | 612,047 | +42,152 | 0.05% | 1,023,660 |
| 2009-06-03 | 2009-06-01 | 1.708 | 569,895 | -133,200 | 0.05% | 973,440 |
| 2009-06-02 | 2009-05-29 | 1.613 | 703,095 | +96,106 | 0.06% | 1,134,239 |
| 2009-06-01 | 2009-05-27 | 1.684 | 606,989 | -118,025 | 0.05% | 1,022,400 |
| 2009-05-29 | 2009-05-26 | 1.732 | 725,014 | -101,165 | 0.06% | 1,255,599 |
| 2009-05-27 | 2009-05-25 | 1.637 | 826,179 | -151,748 | 0.07% | 1,352,399 |
| 2009-05-26 | 2009-05-22 | 1.684 | 977,927 | +188,841 | 0.08% | 1,647,201 |
| 2009-05-25 | 2009-05-21 | 1.506 | 789,086 | -16,860 | 0.07% | 1,188,721 |
| 2009-05-22 | 2009-05-20 | 1.412 | 805,946 | +59,012 | 0.07% | 1,137,640 |
| 2009-05-21 | 2009-05-19 | 1.435 | 746,934 | -84,304 | 0.06% | 1,072,061 |
| 2009-05-20 | 2009-05-18 | 1.388 | 831,238 | -28,663 | 0.07% | 1,153,621 |
| 2009-05-19 | 2009-05-15 | 1.352 | 859,901 | -91,048 | 0.07% | 1,162,800 |
| 2009-05-18 | 2009-05-14 | 1.376 | 950,949 | +183,782 | 0.08% | 1,308,480 |
| 2009-05-15 | 2009-05-13 | 1.423 | 767,167 | +104,537 | 0.06% | 1,092,001 |
| 2009-05-14 | 2009-05-12 | 1.400 | 662,630 | -48,896 | 0.06% | 927,481 |
| 2009-05-13 | 2009-05-11 | 1.388 | 711,526 | +219,191 | 0.06% | 987,480 |
| 2009-05-12 | 2009-05-08 | 1.435 | 492,335 | -193,900 | 0.04% | 706,639 |
| 2009-05-11 | 2009-05-07 | 1.317 | 686,235 | +8,431 | 0.06% | 903,540 |
| 2009-05-08 | 2009-05-06 | 1.352 | 677,804 | +118,025 | 0.06% | 916,560 |
| 2009-05-07 | 2009-05-05 | 1.317 | 559,779 | -16,860 | 0.05% | 737,040 |
| 2009-05-06 | 2009-05-04 | 1.281 | 576,639 | -129,829 | 0.05% | 738,719 |
| 2009-05-05 | 2009-04-30 | 1.186 | 706,468 | -89,362 | 0.06% | 838,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 795,830 | -16,861 | 0.07% | 962,880 |
| 2009-04-30 | 2009-04-28 | 1.127 | 812,691 | +25,292 | 0.07% | 915,800 |
| 2009-04-29 | 2009-04-27 | 1.222 | 787,399 | -13,489 | 0.07% | 962,019 |
| 2009-04-28 | 2009-04-24 | 1.340 | 800,888 | -8,431 | 0.07% | 1,073,500 |
| 2009-04-24 | 2009-04-22 | 1.293 | 809,319 | +25,292 | 0.07% | 1,046,401 |
| 2009-04-23 | 2009-04-21 | 1.364 | 784,027 | +42,152 | 0.07% | 1,069,500 |
| 2009-04-21 | 2009-04-17 | 1.412 | 741,875 | +3,372 | 0.06% | 1,047,200 |
| 2009-04-20 | 2009-04-16 | 1.459 | 738,503 | +126,456 | 0.06% | 1,077,480 |
| 2009-04-17 | 2009-04-15 | 1.542 | 612,047 | -25,291 | 0.05% | 943,800 |
| 2009-04-16 | 2009-04-14 | 1.317 | 637,338 | +5,058 | 0.05% | 839,160 |
| 2009-04-15 | 2009-04-09 | 1.412 | 632,280 | -129,828 | 0.05% | 892,500 |
| 2009-04-14 | 2009-04-08 | 1.222 | 762,108 | +276,517 | 0.06% | 931,120 |
| 2009-04-08 | 2009-04-06 | 1.127 | 485,591 | -33,722 | 0.04% | 547,200 |
| 2009-04-07 | 2009-04-03 | 1.127 | 519,313 | +8,431 | 0.04% | 585,200 |
| 2009-04-06 | 2009-04-02 | 1.127 | 510,882 | -42,152 | 0.04% | 575,700 |
| 2009-04-03 | 2009-04-01 | 1.068 | 553,034 | -74,188 | 0.05% | 590,400 |
| 2009-04-02 | 2009-03-31 | 1.044 | 627,222 | +16,861 | 0.05% | 654,720 |
| 2009-04-01 | 2009-03-30 | 1.056 | 610,361 | +67,443 | 0.05% | 644,360 |
| 2009-03-31 | 2009-03-27 | 1.079 | 542,918 | -50,582 | 0.05% | 586,040 |
| 2009-03-30 | 2009-03-26 | 1.020 | 593,500 | -25,291 | 0.05% | 605,440 |
| 2009-03-27 | 2009-03-25 | 0.996 | 618,791 | +42,152 | 0.05% | 616,560 |
| 2009-03-26 | 2009-03-24 | 1.044 | 576,639 | -133,201 | 0.05% | 601,920 |
| 2009-03-25 | 2009-03-23 | 0.996 | 709,840 | +293,378 | 0.06% | 707,280 |
| 2009-03-20 | 2009-03-18 | 0.949 | 416,462 | -25,291 | 0.03% | 395,200 |
| 2009-03-19 | 2009-03-17 | 0.901 | 441,753 | +25,291 | 0.04% | 398,240 |
| 2009-03-18 | 2009-03-16 | 0.925 | 416,462 | +16,861 | 0.03% | 385,320 |
| 2009-03-17 | 2009-03-13 | 0.890 | 399,601 | -16,861 | 0.03% | 355,500 |
| 2009-02-20 | 2009-02-18 | 0.913 | 416,462 | +16,861 | 0.03% | 380,380 |
| 2009-02-06 | 2009-02-04 | 0.878 | 399,601 | -18,547 | 0.03% | 350,760 |
| 2009-02-03 | 2009-01-30 | 0.842 | 418,148 | -18,547 | 0.03% | 352,160 |
| 2009-01-29 | 2009-01-22 | 0.901 | 436,695 | +37,094 | 0.04% | 393,680 |
| 2009-01-14 | 2009-01-12 | 1.008 | 399,601 | -16,861 | 0.03% | 402,900 |
| 2009-01-07 | 2009-01-05 | 1.091 | 416,462 | +8,431 | 0.03% | 454,480 |
| 2009-01-06 | 2009-01-02 | 1.068 | 408,031 | +8,430 | 0.03% | 435,600 |
| 2008-12-30 | 2008-12-24 | 0.973 | 399,601 | -16,861 | 0.03% | 388,680 |
| 2008-12-29 | 2008-12-22 | 0.985 | 416,462 | +16,861 | 0.03% | 410,020 |
| 2008-12-17 | 2008-12-15 | 0.973 | 399,601 | -25,291 | 0.03% | 388,680 |
| 2008-12-16 | 2008-12-12 | 0.890 | 424,892 | +16,861 | 0.04% | 378,000 |
| 2008-12-12 | 2008-12-10 | 0.985 | 408,031 | -33,722 | 0.03% | 401,720 |
| 2008-12-10 | 2008-12-08 | 0.890 | 441,753 | +5,058 | 0.04% | 393,000 |
| 2008-12-08 | 2008-12-04 | 0.866 | 436,695 | +21,919 | 0.04% | 378,140 |
| 2008-12-05 | 2008-12-03 | 0.818 | 414,776 | +15,175 | 0.03% | 339,480 |
| 2008-12-04 | 2008-12-02 | 0.807 | 399,601 | -16,861 | 0.03% | 322,320 |
| 2008-12-03 | 2008-12-01 | 0.818 | 416,462 | -8,430 | 0.03% | 340,860 |
| 2008-12-01 | 2008-11-27 | 0.783 | 424,892 | +25,291 | 0.04% | 332,640 |
| 2008-11-18 | 2008-11-14 | 0.890 | 399,601 | -126,456 | 0.03% | 355,500 |
| 2008-11-13 | 2008-11-11 | 0.878 | 526,057 | -33,722 | 0.04% | 461,760 |
| 2008-11-12 | 2008-11-10 | 0.925 | 559,779 | +160,178 | 0.05% | 517,920 |
| 2008-10-29 | 2008-10-27 | 0.700 | 399,601 | -8,430 | 0.03% | 279,660 |
| 2008-10-20 | 2008-10-16 | 0.913 | 408,031 | -1,686 | 0.03% | 372,680 |
| 2008-10-16 | 2008-10-14 | 0.949 | 409,717 | +1,686 | 0.03% | 388,800 |
| 2008-10-14 | 2008-10-10 | 0.913 | 408,031 | -10,117 | 0.03% | 372,680 |
| 2008-10-13 | 2008-10-09 | 0.973 | 418,148 | +23,605 | 0.03% | 406,720 |
| 2008-10-08 | 2008-10-03 | 1.020 | 394,543 | +25,291 | 0.03% | 402,480 |
| 2008-10-03 | 2008-09-30 | 1.044 | 369,252 | +4,103 | 0.03% | 385,342 |
| 2008-09-25 | 2008-09-23 | 1.128 | 365,149 | -183,408 | 0.03% | 411,720 |
| 2008-09-24 | 2008-09-22 | 1.176 | 548,557 | +183,408 | 0.05% | 644,840 |
| 2008-08-28 | 2008-08-26 | 1.331 | 365,149 | -11,671 | 0.03% | 486,180 |
| 2008-08-27 | 2008-08-25 | 1.319 | 376,820 | +11,671 | 0.03% | 497,200 |
| 2008-08-20 | 2008-08-18 | 1.415 | 365,149 | -16,673 | 0.03% | 516,840 |
| 2008-08-18 | 2008-08-14 | 1.283 | 381,822 | +8,336 | 0.03% | 490,060 |
| 2008-08-15 | 2008-08-13 | 1.319 | 373,486 | -8,336 | 0.03% | 492,801 |
| 2008-08-13 | 2008-08-11 | 1.439 | 381,822 | +8,336 | 0.03% | 549,600 |
| 2008-08-11 | 2008-08-07 | 1.631 | 373,486 | -3,334 | 0.03% | 609,281 |
| 2008-08-07 | 2008-08-04 | 1.751 | 376,820 | +8,337 | 0.03% | 659,920 |
| 2008-07-31 | 2008-07-29 | 1.727 | 368,483 | -41,684 | 0.03% | 636,479 |
| 2008-07-30 | 2008-07-28 | 1.739 | 410,167 | +3,335 | 0.03% | 713,400 |
| 2008-07-25 | 2008-07-23 | 1.763 | 406,832 | -58,358 | 0.03% | 717,359 |
| 2008-07-17 | 2008-07-15 | 1.787 | 465,190 | -25,010 | 0.04% | 831,421 |
| 2008-07-16 | 2008-07-14 | 1.835 | 490,200 | -11,671 | 0.04% | 899,641 |
| 2008-06-17 | 2008-06-13 | 2.087 | 501,871 | +41,684 | 0.04% | 1,047,480 |
| 2008-06-13 | 2008-06-11 | 2.279 | 460,187 | -33,347 | 0.04% | 1,048,799 |
| 2008-06-06 | 2008-06-04 | 2.219 | 493,534 | -41,684 | 0.04% | 1,095,199 |
| 2008-06-05 | 2008-06-03 | 2.183 | 535,218 | +41,684 | 0.05% | 1,168,440 |
| 2008-05-26 | 2008-05-22 | 2.448 | 493,534 | +66,693 | 0.04% | 1,208,162 |
| 2008-05-23 | 2008-05-21 | 2.485 | 426,841 | +52,655 | 0.04% | 1,060,572 |
| 2008-05-22 | 2008-05-20 | 2.497 | 374,186 | -17,974 | 0.03% | 934,321 |
| 2008-05-21 | 2008-05-19 | 2.485 | 392,160 | -117,648 | 0.03% | 974,401 |
| 2008-05-20 | 2008-05-16 | 2.399 | 509,808 | +47,386 | 0.04% | 1,223,041 |
| 2008-05-19 | 2008-05-15 | 2.375 | 462,422 | +39,216 | 0.04% | 1,098,041 |
| 2008-05-16 | 2008-05-14 | 2.399 | 423,206 | -32,680 | 0.04% | 1,015,281 |
| 2008-05-15 | 2008-05-13 | 2.264 | 455,886 | +21,242 | 0.04% | 1,032,301 |
| 2008-05-13 | 2008-05-08 | 2.326 | 434,644 | +3,268 | 0.04% | 1,010,801 |
| 2008-05-09 | 2008-05-07 | 2.338 | 431,376 | -81,700 | 0.04% | 1,008,481 |
| 2008-05-08 | 2008-05-06 | 2.338 | 513,076 | -24,510 | 0.04% | 1,199,481 |
| 2008-05-07 | 2008-05-05 | 2.313 | 537,586 | +129,086 | 0.05% | 1,243,621 |
| 2008-05-06 | 2008-05-02 | 2.240 | 408,500 | -58,824 | 0.04% | 915,001 |
| 2008-05-05 | 2008-04-30 | 2.166 | 467,324 | +47,386 | 0.04% | 1,012,441 |
| 2008-05-02 | 2008-04-29 | 2.044 | 419,938 | -8,170 | 0.04% | 858,380 |
| 2008-04-30 | 2008-04-28 | 2.020 | 428,108 | -11,438 | 0.04% | 864,600 |
| 2008-04-29 | 2008-04-25 | 1.995 | 439,546 | +37,582 | 0.04% | 876,940 |
| 2008-04-24 | 2008-04-22 | 1.971 | 401,964 | -6,536 | 0.03% | 792,120 |
| 2008-04-16 | 2008-04-14 | 1.885 | 408,500 | +6,536 | 0.04% | 770,000 |
| 2008-03-28 | 2008-03-26 | 1.860 | 401,964 | -21,242 | 0.03% | 747,840 |
| 2008-03-27 | 2008-03-25 | 1.860 | 423,206 | +21,242 | 0.04% | 787,360 |
| 2008-03-06 | 2008-03-04 | 2.044 | 401,964 | -11,438 | 0.03% | 821,640 |
| 2008-03-04 | 2008-02-29 | 2.142 | 413,402 | +11,438 | 0.04% | 885,500 |
| 2008-03-03 | 2008-02-28 | 2.166 | 401,964 | -16,340 | 0.03% | 870,840 |
| 2008-02-27 | 2008-02-25 | 2.056 | 418,304 | +16,340 | 0.04% | 860,160 |
| 2008-02-26 | 2008-02-22 | 2.093 | 401,964 | -122,550 | 0.03% | 841,320 |
| 2008-02-25 | 2008-02-21 | 2.118 | 524,514 | +81,700 | 0.05% | 1,110,661 |
| 2008-02-22 | 2008-02-20 | 1.983 | 442,814 | -14,706 | 0.04% | 878,040 |
| 2008-02-21 | 2008-02-19 | 2.032 | 457,520 | +39,216 | 0.04% | 929,601 |
| 2008-02-19 | 2008-02-15 | 1.934 | 418,304 | -17,974 | 0.04% | 808,960 |
| 2008-02-18 | 2008-02-14 | 1.958 | 436,278 | +34,314 | 0.04% | 854,400 |
| 2008-02-12 | 2008-02-06 | 1.909 | 401,964 | -22,876 | 0.03% | 767,520 |
| 2008-02-11 | 2008-02-04 | 1.909 | 424,840 | -9,804 | 0.04% | 811,200 |
| 2008-02-05 | 2008-02-01 | 1.824 | 434,644 | -16,340 | 0.04% | 792,680 |
| 2008-02-01 | 2008-01-30 | 1.836 | 450,984 | +16,340 | 0.04% | 828,000 |
| 2008-01-31 | 2008-01-29 | 1.909 | 434,644 | +16,340 | 0.04% | 829,920 |
| 2008-01-28 | 2008-01-24 | 1.909 | 418,304 | -16,340 | 0.04% | 798,720 |
| 2008-01-22 | 2008-01-18 | 2.154 | 434,644 | +32,680 | 0.04% | 936,321 |
| 2008-01-17 | 2008-01-15 | 2.301 | 401,964 | -8,170 | 0.03% | 924,961 |
| 2008-01-07 | 2008-01-03 | 2.166 | 410,134 | -11,438 | 0.04% | 888,541 |
| 2008-01-03 | 2007-12-31 | 2.191 | 421,572 | +11,438 | 0.04% | 923,641 |
| 2008-01-02 | 2007-12-27 | 2.203 | 410,134 | -65,360 | 0.04% | 903,601 |
| 2007-12-28 | 2007-12-24 | 2.228 | 475,494 | -42,484 | 0.04% | 1,059,241 |
| 2007-12-27 | 2007-12-20 | 2.020 | 517,978 | +50,654 | 0.04% | 1,046,101 |
| 2007-12-20 | 2007-12-18 | 2.032 | 467,324 | -40,850 | 0.04% | 949,521 |
| 2007-12-07 | 2007-12-05 | 2.448 | 508,174 | -8,170 | 0.04% | 1,244,001 |
| 2007-12-05 | 2007-12-03 | 2.472 | 516,344 | -13,072 | 0.04% | 1,276,641 |
| 2007-12-04 | 2007-11-30 | 2.448 | 529,416 | -16,340 | 0.05% | 1,296,001 |
| 2007-12-03 | 2007-11-29 | 2.387 | 545,756 | +14,706 | 0.05% | 1,302,601 |
| 2007-11-30 | 2007-11-28 | 2.375 | 531,050 | +14,706 | 0.05% | 1,261,001 |
| 2007-11-29 | 2007-11-27 | 2.436 | 516,344 | -8,170 | 0.04% | 1,257,681 |
| 2007-11-28 | 2007-11-26 | 2.485 | 524,514 | -17,974 | 0.05% | 1,303,261 |
| 2007-11-27 | 2007-11-23 | 2.411 | 542,488 | +17,974 | 0.05% | 1,308,081 |
| 2007-11-22 | 2007-11-20 | 2.497 | 524,514 | -8,170 | 0.05% | 1,309,681 |
| 2007-11-21 | 2007-11-19 | 2.448 | 532,684 | +8,170 | 0.05% | 1,304,001 |
| 2007-11-20 | 2007-11-16 | 2.546 | 524,514 | +57,190 | 0.05% | 1,335,361 |
| 2007-11-19 | 2007-11-15 | 2.644 | 467,324 | -31,046 | 0.04% | 1,235,521 |
| 2007-11-16 | 2007-11-14 | 2.644 | 498,370 | +21,242 | 0.04% | 1,317,601 |
| 2007-11-15 | 2007-11-13 | 2.497 | 477,128 | +9,804 | 0.04% | 1,191,361 |
| 2007-11-13 | 2007-11-09 | 2.644 | 467,324 | -8,170 | 0.04% | 1,235,521 |
| 2007-11-12 | 2007-11-08 | 2.619 | 475,494 | -8,170 | 0.04% | 1,245,481 |
| 2007-11-09 | 2007-11-07 | 2.656 | 483,664 | +3,268 | 0.04% | 1,284,641 |
| 2007-11-08 | 2007-11-06 | 2.570 | 480,396 | -24,510 | 0.04% | 1,234,801 |
| 2007-11-06 | 2007-11-02 | 2.693 | 504,906 | +13,072 | 0.04% | 1,359,601 |
| 2007-11-05 | 2007-11-01 | 2.815 | 491,834 | +21,242 | 0.04% | 1,384,601 |
| 2007-11-02 | 2007-10-31 | 2.729 | 470,592 | -16,340 | 0.04% | 1,284,481 |
| 2007-11-01 | 2007-10-30 | 2.681 | 486,932 | +8,170 | 0.04% | 1,305,241 |
| 2007-10-26 | 2007-10-24 | 2.632 | 478,762 | +8,170 | 0.04% | 1,259,901 |
| 2007-10-25 | 2007-10-23 | 2.681 | 470,592 | -9,804 | 0.04% | 1,261,441 |
| 2007-10-22 | 2007-10-17 | 2.693 | 480,396 | +9,804 | 0.04% | 1,293,601 |
| 2007-10-17 | 2007-10-15 | 2.778 | 470,592 | +73,530 | 0.04% | 1,307,521 |
| 2007-10-16 | 2007-10-12 | 2.852 | 397,062 | +8,170 | 0.03% | 1,132,381 |
| 2007-10-10 | 2007-10-08 | 2.962 | 388,892 | -16,340 | 0.03% | 1,151,921 |
| 2007-10-08 | 2007-10-04 | 2.987 | 405,232 | -194,446 | 0.03% | 1,210,241 |
| 2007-10-05 | 2007-10-03 | 2.999 | 599,678 | +80,066 | 0.05% | 1,798,301 |
| 2007-10-04 | 2007-10-02 | 3.133 | 519,612 | +65,360 | 0.04% | 1,628,161 |
| 2007-10-03 | 2007-09-28 | 2.950 | 454,252 | -32,680 | 0.04% | 1,339,984 |
| 2007-10-02 | 2007-09-27 | 2.913 | 486,932 | -12,616 | 0.04% | 1,418,431 |
| 2007-09-28 | 2007-09-25 | 2.839 | 499,548 | +14,645 | 0.04% | 1,418,341 |
| 2007-09-27 | 2007-09-24 | 2.950 | 484,903 | +8,136 | 0.04% | 1,430,400 |
| 2007-09-25 | 2007-09-21 | 2.950 | 476,767 | +17,899 | 0.04% | 1,406,400 |
| 2007-09-24 | 2007-09-20 | 2.790 | 458,868 | +55,325 | 0.04% | 1,280,281 |
| 2007-09-21 | 2007-09-19 | 2.839 | 403,543 | +16,272 | 0.03% | 1,145,759 |
| 2007-09-20 | 2007-09-18 | 2.876 | 387,271 | -26,035 | 0.03% | 1,113,839 |
| 2007-09-19 | 2007-09-17 | 2.741 | 413,306 | +4,881 | 0.04% | 1,132,839 |
| 2007-09-18 | 2007-09-14 | 2.815 | 408,425 | -53,697 | 0.04% | 1,149,580 |
| 2007-09-17 | 2007-09-13 | 3.319 | 462,122 | +165,973 | 0.04% | 1,533,599 |
| 2007-09-14 | 2007-09-12 | 3.233 | 296,149 | -65,087 | 0.03% | 957,321 |
| 2007-09-13 | 2007-09-11 | 3.319 | 361,236 | -221,298 | 0.03% | 1,198,799 |
| 2007-09-12 | 2007-09-10 | 3.515 | 582,534 | +79,732 | 0.05% | 2,047,759 |
| 2007-09-11 | 2007-09-07 | 3.380 | 502,802 | -63,460 | 0.04% | 1,699,500 |
| 2007-09-07 | 2007-09-05 | 2.815 | 566,262 | +29,289 | 0.05% | 1,593,839 |
| 2007-09-06 | 2007-09-04 | 2.802 | 536,973 | -71,596 | 0.05% | 1,504,800 |
| 2007-09-05 | 2007-09-03 | 2.790 | 608,569 | +63,460 | 0.05% | 1,697,959 |
| 2007-09-04 | 2007-08-31 | 2.630 | 545,109 | -14,645 | 0.05% | 1,433,800 |
| 2007-09-03 | 2007-08-30 | 2.655 | 559,754 | +30,917 | 0.05% | 1,486,081 |
| 2007-08-31 | 2007-08-29 | 2.630 | 528,837 | +8,136 | 0.05% | 1,391,000 |
| 2007-08-29 | 2007-08-27 | 2.852 | 520,701 | +32,544 | 0.05% | 1,484,800 |
| 2007-08-27 | 2007-08-23 | 2.618 | 488,157 | -16,272 | 0.04% | 1,277,999 |
| 2007-08-24 | 2007-08-22 | 2.471 | 504,429 | -48,816 | 0.04% | 1,246,200 |
| 2007-08-23 | 2007-08-21 | 2.360 | 553,245 | +16,272 | 0.05% | 1,305,600 |
| 2007-08-22 | 2007-08-20 | 2.335 | 536,973 | -47,188 | 0.05% | 1,254,000 |
| 2007-08-21 | 2007-08-17 | 2.163 | 584,161 | +73,223 | 0.05% | 1,263,679 |
| 2007-08-20 | 2007-08-16 | 2.360 | 510,938 | -24,408 | 0.04% | 1,205,760 |
| 2007-08-17 | 2007-08-15 | 2.507 | 535,346 | -43,934 | 0.05% | 1,342,321 |
| 2007-08-16 | 2007-08-14 | 2.593 | 579,280 | +56,952 | 0.05% | 1,502,320 |
| 2007-08-13 | 2007-08-09 | 2.544 | 522,328 | -71,597 | 0.05% | 1,328,939 |
| 2007-08-10 | 2007-08-08 | 2.630 | 593,925 | -133,429 | 0.05% | 1,562,201 |
| 2007-08-09 | 2007-08-07 | 2.434 | 727,354 | +22,780 | 0.06% | 1,770,119 |
| 2007-08-08 | 2007-08-06 | 2.606 | 704,574 | -122,039 | 0.06% | 1,835,921 |
| 2007-08-07 | 2007-08-03 | 2.766 | 826,613 | +61,833 | 0.07% | 2,286,000 |
| 2007-08-06 | 2007-08-02 | 2.716 | 764,780 | +40,680 | 0.07% | 2,077,401 |
| 2007-08-03 | 2007-08-01 | 2.827 | 724,100 | +81,360 | 0.06% | 2,047,000 |
| 2007-08-02 | 2007-07-31 | 2.962 | 642,740 | +32,543 | 0.06% | 1,903,899 |
| 2007-08-01 | 2007-07-30 | 2.913 | 610,197 | -3,254 | 0.05% | 1,777,501 |
| 2007-07-30 | 2007-07-26 | 3.036 | 613,451 | +154,583 | 0.05% | 1,862,380 |
| 2007-07-27 | 2007-07-25 | 3.147 | 458,868 | -113,903 | 0.04% | 1,443,841 |
| 2007-07-26 | 2007-07-24 | 2.938 | 572,771 | +27,662 | 0.05% | 1,682,560 |
| 2007-07-25 | 2007-07-23 | 2.901 | 545,109 | +6,509 | 0.05% | 1,581,200 |
| 2007-07-23 | 2007-07-19 | 2.913 | 538,600 | +81,359 | 0.05% | 1,568,940 |
| 2007-07-20 | 2007-07-18 | 2.938 | 457,241 | +16,272 | 0.04% | 1,343,181 |
| 2007-07-19 | 2007-07-17 | 3.024 | 440,969 | +8,136 | 0.04% | 1,333,321 |
| 2007-07-18 | 2007-07-16 | 2.974 | 432,833 | +8,136 | 0.04% | 1,287,441 |
| 2007-07-17 | 2007-07-13 | 3.036 | 424,697 | -135,057 | 0.04% | 1,289,341 |
| 2007-07-16 | 2007-07-12 | 3.011 | 559,754 | -14,644 | 0.05% | 1,685,601 |
| 2007-07-13 | 2007-07-11 | 3.036 | 574,398 | -24,408 | 0.05% | 1,743,819 |
| 2007-07-12 | 2007-07-10 | 2.987 | 598,806 | +115,530 | 0.05% | 1,788,479 |
| 2007-07-10 | 2007-07-06 | 3.085 | 483,276 | -65,087 | 0.04% | 1,490,941 |
| 2007-07-09 | 2007-07-05 | 3.085 | 548,363 | -43,934 | 0.05% | 1,691,739 |
| 2007-07-06 | 2007-07-04 | 2.987 | 592,297 | +4,881 | 0.05% | 1,769,039 |
| 2007-07-04 | 2007-06-29 | 2.753 | 587,416 | +8,136 | 0.05% | 1,617,280 |
| 2007-07-03 | 2007-06-28 | 2.790 | 579,280 | -16,272 | 0.05% | 1,616,240 |
| 2007-06-29 | 2007-06-27 | 2.839 | 595,552 | -3,254 | 0.05% | 1,690,921 |
| 2007-06-28 | 2007-06-26 | 2.778 | 598,806 | +8,136 | 0.05% | 1,663,359 |
| 2007-06-27 | 2007-06-25 | 2.888 | 590,670 | +16,272 | 0.05% | 1,706,099 |
| 2007-06-26 | 2007-06-22 | 2.999 | 574,398 | 0.05% | 1,722,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy