History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-10-13 | 2025-10-09 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-10-10 | 2025-10-08 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-10-09 | 2025-10-06 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-10-08 | 2025-10-03 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-10-06 | 2025-10-02 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-10-03 | 2025-09-30 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-10-02 | 2025-09-29 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-30 | 2025-09-26 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-29 | 2025-09-25 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-26 | 2025-09-24 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-25 | 2025-09-23 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-24 | 2025-09-22 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-23 | 2025-09-19 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-22 | 2025-09-18 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-19 | 2025-09-17 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-18 | 2025-09-16 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-17 | 2025-09-15 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-16 | 2025-09-12 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-15 | 2025-09-11 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-12 | 2025-09-10 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-11 | 2025-09-09 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-10 | 2025-09-08 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-09 | 2025-09-05 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-08 | 2025-09-04 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-05 | 2025-09-03 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-04 | 2025-09-02 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-03 | 2025-09-01 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-02 | 2025-08-29 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-09-01 | 2025-08-28 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-29 | 2025-08-27 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-28 | 2025-08-26 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-27 | 2025-08-25 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-26 | 2025-08-22 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-25 | 2025-08-21 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-22 | 2025-08-20 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-21 | 2025-08-19 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-20 | 2025-08-18 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-19 | 2025-08-15 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-18 | 2025-08-14 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-15 | 2025-08-13 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-14 | 2025-08-12 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-13 | 2025-08-11 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-12 | 2025-08-08 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-11 | 2025-08-07 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-08 | 2025-08-06 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-07 | 2025-08-05 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-06 | 2025-08-04 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-05 | 2025-08-01 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-04 | 2025-07-31 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-08-01 | 2025-07-30 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-31 | 2025-07-29 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-30 | 2025-07-28 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-29 | 2025-07-25 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-28 | 2025-07-24 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-25 | 2025-07-23 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-24 | 2025-07-22 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-23 | 2025-07-21 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-22 | 2025-07-18 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-21 | 2025-07-17 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-18 | 2025-07-16 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-17 | 2025-07-15 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-16 | 2025-07-14 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-15 | 2025-07-11 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-14 | 2025-07-10 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-11 | 2025-07-09 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-10 | 2025-07-08 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-09 | 2025-07-07 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-08 | 2025-07-04 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-07 | 2025-07-03 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-04 | 2025-07-02 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-03 | 2025-06-30 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-07-02 | 2025-06-27 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-30 | 2025-06-26 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-27 | 2025-06-25 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-26 | 2025-06-24 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-25 | 2025-06-23 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-24 | 2025-06-20 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-23 | 2025-06-19 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-20 | 2025-06-18 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-19 | 2025-06-17 | 0.700 | 483,602 | +0 | 0.02% | 338,521 |
| 2025-06-18 | 2025-06-16 | 0.740 | 483,602 | -50,000 | 0.02% | 357,865 |
| 2025-06-17 | 2025-06-13 | 0.720 | 533,602 | +50,000 | 0.02% | 384,193 |
| 2025-06-16 | 2025-06-12 | 0.780 | 483,602 | +102,000 | 0.02% | 377,210 |
| 2025-06-13 | 2025-06-11 | 0.910 | 381,602 | -102,000 | 0.02% | 347,258 |
| 2025-06-12 | 2025-06-10 | 0.770 | 483,602 | +20,000 | 0.02% | 372,374 |
| 2025-06-11 | 2025-06-09 | 0.680 | 463,602 | +300,000 | 0.02% | 315,249 |
| 2025-04-09 | 2025-04-07 | 0.385 | 163,602 | +100,000 | 0.01% | 62,987 |
| 2024-11-07 | 2024-11-05 | 0.480 | 63,602 | -40,000 | 0.00% | 30,529 |
| 2024-11-05 | 2024-11-01 | 0.500 | 103,602 | +40,000 | 0.00% | 51,801 |
| 2024-10-29 | 2024-10-25 | 0.460 | 63,602 | -50,000 | 0.00% | 29,257 |
| 2024-10-28 | 2024-10-24 | 0.440 | 113,602 | +50,000 | 0.00% | 49,985 |
| 2022-02-11 | 2022-02-09 | 0.860 | 63,602 | -50,000 | 0.00% | 54,698 |
| 2022-02-10 | 2022-02-08 | 0.850 | 113,602 | +50,000 | 0.00% | 96,562 |
| 2021-12-14 | 2021-12-10 | 0.880 | 63,602 | -22,000 | 0.00% | 55,970 |
| 2021-12-08 | 2021-12-06 | 0.900 | 85,602 | -2,000 | 0.00% | 77,042 |
| 2021-12-03 | 2021-12-01 | 0.760 | 87,602 | +22,000 | 0.00% | 66,578 |
| 2021-11-26 | 2021-11-24 | 0.840 | 65,602 | -24,000 | 0.00% | 55,106 |
| 2021-11-08 | 2021-11-04 | 0.790 | 89,602 | +14,000 | 0.00% | 70,786 |
| 2021-11-03 | 2021-11-01 | 0.820 | 75,602 | +10,000 | 0.00% | 61,994 |
| 2021-11-01 | 2021-10-28 | 0.820 | 65,602 | +2,000 | 0.00% | 53,794 |
| 2021-10-25 | 2021-10-21 | 0.860 | 63,602 | -16,000 | 0.00% | 54,698 |
| 2021-09-15 | 2021-09-13 | 0.960 | 79,602 | +16,000 | 0.00% | 76,418 |
| 2021-07-27 | 2021-07-23 | 0.970 | 63,602 | -100,000 | 0.00% | 61,694 |
| 2021-07-26 | 2021-07-22 | 1.010 | 163,602 | +100,000 | 0.01% | 165,238 |
| 2021-07-14 | 2021-07-12 | 1.000 | 63,602 | -150,000 | 0.00% | 63,602 |
| 2021-07-13 | 2021-07-09 | 1.050 | 213,602 | +150,000 | 0.01% | 224,282 |
| 2021-05-27 | 2021-05-25 | 0.910 | 63,602 | -20,000 | 0.00% | 57,878 |
| 2021-05-14 | 2021-05-12 | 1.020 | 83,602 | -50,000 | 0.00% | 85,274 |
| 2021-05-11 | 2021-05-07 | 0.930 | 133,602 | +50,000 | 0.01% | 124,250 |
| 2021-03-10 | 2021-03-08 | 1.220 | 83,602 | +20,000 | 0.00% | 101,994 |
| 2021-03-09 | 2021-03-05 | 1.210 | 63,602 | -30,000 | 0.00% | 76,958 |
| 2021-03-08 | 2021-03-04 | 1.210 | 93,602 | -10,000 | 0.00% | 113,258 |
| 2021-03-05 | 2021-03-03 | 1.250 | 103,602 | +30,000 | 0.00% | 129,502 |
| 2021-02-24 | 2021-02-22 | 0.920 | 73,602 | -40,000 | 0.00% | 67,714 |
| 2021-02-19 | 2021-02-17 | 0.920 | 113,602 | +40,000 | 0.00% | 104,514 |
| 2021-01-27 | 2021-01-25 | 0.700 | 73,602 | -10,000 | 0.00% | 51,521 |
| 2021-01-26 | 2021-01-22 | 0.660 | 83,602 | -300,000 | 0.00% | 55,177 |
| 2021-01-25 | 2021-01-21 | 0.840 | 383,602 | +290,000 | 0.02% | 322,226 |
| 2021-01-21 | 2021-01-19 | 0.470 | 93,602 | -100,000 | 0.00% | 43,993 |
| 2021-01-19 | 2021-01-15 | 0.475 | 193,602 | -100,000 | 0.01% | 91,961 |
| 2021-01-05 | 2020-12-31 | 0.405 | 293,602 | +100,000 | 0.01% | 118,909 |
| 2020-12-22 | 2020-12-18 | 0.405 | 193,602 | +100,000 | 0.01% | 78,409 |
| 2020-11-26 | 2020-11-24 | 0.445 | 93,602 | -100,000 | 0.00% | 41,653 |
| 2020-11-25 | 2020-11-23 | 0.420 | 193,602 | +100,000 | 0.01% | 81,313 |
| 2020-11-12 | 2020-11-10 | 0.395 | 93,602 | -100,000 | 0.00% | 36,973 |
| 2020-11-11 | 2020-11-09 | 0.385 | 193,602 | +100,000 | 0.01% | 74,537 |
| 2020-11-10 | 2020-11-06 | 0.375 | 93,602 | -100,000 | 0.00% | 35,101 |
| 2020-11-09 | 2020-11-05 | 0.370 | 193,602 | +100,000 | 0.01% | 71,633 |
| 2020-10-21 | 2020-10-19 | 0.380 | 93,602 | -200,000 | 0.00% | 35,569 |
| 2020-09-28 | 2020-09-24 | 0.370 | 293,602 | -100,000 | 0.01% | 108,633 |
| 2020-09-21 | 2020-09-17 | 0.390 | 393,602 | +100,000 | 0.02% | 153,505 |
| 2020-09-14 | 2020-09-10 | 0.405 | 293,602 | +100,000 | 0.01% | 118,909 |
| 2020-08-28 | 2020-08-26 | 0.470 | 193,602 | +100,000 | 0.01% | 90,993 |
| 2020-08-27 | 2020-08-25 | 0.480 | 93,602 | -100,000 | 0.00% | 44,929 |
| 2020-08-25 | 2020-08-21 | 0.480 | 193,602 | +100,000 | 0.01% | 92,929 |
| 2020-08-24 | 2020-08-20 | 0.495 | 93,602 | -100,000 | 0.00% | 46,333 |
| 2020-08-19 | 2020-08-17 | 0.500 | 193,602 | -100,000 | 0.01% | 96,801 |
| 2020-08-13 | 2020-08-11 | 0.485 | 293,602 | +200,000 | 0.01% | 142,397 |
| 2020-08-12 | 2020-08-10 | 0.520 | 93,602 | -50,000 | 0.00% | 48,673 |
| 2020-08-11 | 2020-08-07 | 0.510 | 143,602 | -150,000 | 0.01% | 73,237 |
| 2020-08-10 | 2020-08-06 | 0.490 | 293,602 | +100,000 | 0.01% | 143,865 |
| 2020-08-07 | 2020-08-05 | 0.510 | 193,602 | +120,000 | 0.01% | 98,737 |
| 2020-07-24 | 2020-07-22 | 0.520 | 73,602 | -200,000 | 0.00% | 38,273 |
| 2020-07-22 | 2020-07-20 | 0.445 | 273,602 | +200,000 | 0.01% | 121,753 |
| 2019-12-30 | 2019-12-24 | 0.380 | 73,602 | +2,000 | 0.00% | 27,969 |
| 2019-12-03 | 2019-11-29 | 0.380 | 71,602 | -70,000 | 0.00% | 27,209 |
| 2019-11-29 | 2019-11-27 | 0.370 | 141,602 | +70,000 | 0.01% | 52,393 |
| 2019-08-01 | 2019-07-30 | 0.485 | 71,602 | -40,000 | 0.00% | 34,727 |
| 2019-07-22 | 2019-07-18 | 0.540 | 111,602 | +40,000 | 0.00% | 60,265 |
| 2019-07-09 | 2019-07-05 | 0.480 | 71,602 | -100,000 | 0.00% | 34,369 |
| 2019-07-03 | 2019-06-28 | 0.560 | 171,602 | +100,000 | 0.01% | 96,097 |
| 2019-06-21 | 2019-06-19 | 0.600 | 71,602 | -100,000 | 0.00% | 42,961 |
| 2019-06-17 | 2019-06-13 | 0.640 | 171,602 | +100,000 | 0.01% | 109,825 |
| 2019-06-06 | 2019-06-04 | 0.590 | 71,602 | -10,000 | 0.00% | 42,245 |
| 2019-06-05 | 2019-06-03 | 0.650 | 81,602 | -100,000 | 0.00% | 53,041 |
| 2019-06-04 | 2019-05-31 | 0.670 | 181,602 | +110,000 | 0.01% | 121,673 |
| 2019-05-23 | 2019-05-21 | 0.770 | 71,602 | +10,000 | 0.00% | 55,134 |
| 2019-05-21 | 2019-05-17 | 0.385 | 61,602 | -10,000 | 0.00% | 23,717 |
| 2019-05-20 | 2019-05-16 | 0.390 | 71,602 | +10,000 | 0.00% | 27,925 |
| 2019-03-08 | 2019-03-06 | 0.325 | 61,602 | -90,000 | 0.00% | 20,021 |
| 2019-03-07 | 2019-03-05 | 0.330 | 151,602 | +86,000 | 0.01% | 50,029 |
| 2019-03-04 | 2019-02-28 | 0.325 | 65,602 | +4,000 | 0.00% | 21,321 |
| 2019-01-29 | 2019-01-25 | 0.305 | 61,602 | -20,000 | 0.00% | 18,789 |
| 2018-12-27 | 2018-12-20 | 0.265 | 81,602 | -10,000 | 0.00% | 21,625 |
| 2018-12-14 | 2018-12-12 | 0.300 | 91,602 | -14,000 | 0.00% | 27,481 |
| 2018-11-23 | 2018-11-21 | 0.335 | 105,602 | -14,000 | 0.00% | 35,377 |
| 2018-03-01 | 2018-02-27 | 0.560 | 119,602 | -608,000 | 0.01% | 66,977 |
| 2018-02-28 | 2018-02-26 | 0.580 | 727,602 | -2,158,000 | 0.03% | 422,009 |
| 2018-02-27 | 2018-02-23 | 0.580 | 2,885,602 | +2,766,000 | 0.12% | 1,673,649 |
| 2018-02-21 | 2018-02-15 | 0.550 | 119,602 | -44,000 | 0.01% | 65,781 |
| 2018-02-09 | 2018-02-07 | 0.520 | 163,602 | -56,000 | 0.01% | 85,073 |
| 2018-02-02 | 2018-01-31 | 0.570 | 219,602 | -996,000 | 0.01% | 125,173 |
| 2018-02-01 | 2018-01-30 | 0.590 | 1,215,602 | -448,000 | 0.05% | 717,205 |
| 2018-01-31 | 2018-01-29 | 0.600 | 1,663,602 | -1,942,000 | 0.07% | 998,161 |
| 2018-01-30 | 2018-01-26 | 0.600 | 3,605,602 | -222,000 | 0.15% | 2,163,361 |
| 2018-01-29 | 2018-01-25 | 0.600 | 3,827,602 | -64,000 | 0.16% | 2,296,561 |
| 2018-01-26 | 2018-01-24 | 0.580 | 3,891,602 | -938,000 | 0.17% | 2,257,129 |
| 2018-01-25 | 2018-01-23 | 0.590 | 4,829,602 | -1,484,000 | 0.21% | 2,849,465 |
| 2018-01-24 | 2018-01-22 | 0.580 | 6,313,602 | +8,000 | 0.27% | 3,661,889 |
| 2018-01-23 | 2018-01-19 | 0.590 | 6,305,602 | +808,000 | 0.27% | 3,720,305 |
| 2018-01-22 | 2018-01-18 | 0.590 | 5,497,602 | -1,386,000 | 0.23% | 3,243,585 |
| 2018-01-19 | 2018-01-17 | 0.600 | 6,883,602 | +4,372,000 | 0.29% | 4,130,161 |
| 2018-01-18 | 2018-01-16 | 0.590 | 2,511,602 | -286,000 | 0.11% | 1,481,845 |
| 2018-01-17 | 2018-01-15 | 0.590 | 2,797,602 | +140,000 | 0.12% | 1,650,585 |
| 2018-01-16 | 2018-01-12 | 0.600 | 2,657,602 | +1,258,000 | 0.11% | 1,594,561 |
| 2018-01-15 | 2018-01-11 | 0.620 | 1,399,602 | +344,000 | 0.06% | 867,753 |
| 2018-01-12 | 2018-01-10 | 0.620 | 1,055,602 | +796,000 | 0.05% | 654,473 |
| 2018-01-11 | 2018-01-09 | 0.620 | 259,602 | -250,000 | 0.01% | 160,953 |
| 2018-01-10 | 2018-01-08 | 0.600 | 509,602 | +70,000 | 0.02% | 305,761 |
| 2018-01-09 | 2018-01-05 | 0.620 | 439,602 | +200,000 | 0.02% | 272,553 |
| 2018-01-05 | 2018-01-03 | 0.600 | 239,602 | -2,068,000 | 0.01% | 143,761 |
| 2018-01-04 | 2018-01-02 | 0.590 | 2,307,602 | +2,068,000 | 0.10% | 1,361,485 |
| 2017-10-12 | 2017-10-10 | 0.620 | 239,602 | -4,000 | 0.01% | 148,553 |
| 2017-10-03 | 2017-09-28 | 0.600 | 243,602 | -1,496,000 | 0.01% | 146,161 |
| 2017-09-29 | 2017-09-27 | 0.590 | 1,739,602 | +1,496,000 | 0.07% | 1,026,365 |
| 2017-09-08 | 2017-09-06 | 0.580 | 243,602 | -100,000 | 0.01% | 141,289 |
| 2017-09-07 | 2017-09-05 | 0.570 | 343,602 | -100,000 | 0.01% | 195,853 |
| 2017-09-01 | 2017-08-30 | 0.530 | 443,602 | +100,000 | 0.02% | 235,109 |
| 2017-08-25 | 2017-08-22 | 0.540 | 343,602 | -190,000 | 0.01% | 185,545 |
| 2017-08-24 | 2017-08-21 | 0.560 | 533,602 | -1,054,000 | 0.02% | 298,817 |
| 2017-08-22 | 2017-08-18 | 0.560 | 1,587,602 | -256,000 | 0.07% | 889,057 |
| 2017-08-21 | 2017-08-17 | 0.560 | 1,843,602 | +1,500,000 | 0.08% | 1,032,417 |
| 2017-08-11 | 2017-08-09 | 0.600 | 343,602 | +200,000 | 0.01% | 206,161 |
| 2017-08-08 | 2017-08-04 | 0.650 | 143,602 | -20,000 | 0.01% | 93,341 |
| 2017-07-25 | 2017-07-21 | 0.530 | 163,602 | -100,000 | 0.01% | 86,709 |
| 2017-07-21 | 2017-07-19 | 0.550 | 263,602 | -98,000 | 0.01% | 144,981 |
| 2017-07-18 | 2017-07-14 | 0.530 | 361,602 | +98,000 | 0.02% | 191,649 |
| 2017-07-11 | 2017-07-07 | 0.520 | 263,602 | -150,000 | 0.01% | 137,073 |
| 2017-07-10 | 2017-07-06 | 0.480 | 413,602 | +150,000 | 0.02% | 198,529 |
| 2017-06-30 | 2017-06-28 | 0.475 | 263,602 | +50,000 | 0.01% | 125,211 |
| 2017-06-29 | 2017-06-27 | 0.485 | 213,602 | +50,000 | 0.01% | 103,597 |
| 2017-06-06 | 2017-06-02 | 0.495 | 163,602 | -100,000 | 0.01% | 80,983 |
| 2017-02-27 | 2017-02-23 | 0.700 | 263,602 | +100,000 | 0.01% | 184,521 |
| 2017-02-22 | 2017-02-20 | 0.680 | 163,602 | +40,000 | 0.01% | 111,249 |
| 2017-02-21 | 2017-02-17 | 0.690 | 123,602 | -1,000,000 | 0.01% | 85,285 |
| 2017-02-20 | 2017-02-16 | 0.710 | 1,123,602 | +1,000,000 | 0.05% | 797,757 |
| 2017-02-07 | 2017-02-03 | 0.690 | 123,602 | -496,000 | 0.01% | 85,285 |
| 2017-02-02 | 2017-01-27 | 0.640 | 619,602 | +500,000 | 0.03% | 396,545 |
| 2016-09-22 | 2016-09-20 | 0.570 | 119,602 | -100,000 | 0.01% | 68,173 |
| 2016-09-20 | 2016-09-15 | 0.590 | 219,602 | -100,000 | 0.01% | 129,565 |
| 2016-09-19 | 2016-09-14 | 0.600 | 319,602 | +200,000 | 0.01% | 191,761 |
| 2015-11-03 | 2015-10-30 | 0.710 | 119,602 | -186,000 | 0.01% | 84,917 |
| 2015-11-02 | 2015-10-29 | 0.710 | 305,602 | +186,000 | 0.01% | 216,977 |
| 2015-08-25 | 2015-08-21 | 0.730 | 119,602 | -50,000 | 0.01% | 87,309 |
| 2015-08-13 | 2015-08-11 | 0.790 | 169,602 | -3,716 | 0.01% | 133,986 |
| 2015-08-12 | 2015-08-10 | 0.820 | 173,318 | +31,453 | 0.01% | 142,121 |
| 2015-08-11 | 2015-08-07 | 0.770 | 141,865 | -362,922 | 0.01% | 109,236 |
| 2015-08-10 | 2015-08-06 | 0.850 | 504,787 | +85,187 | 0.02% | 429,069 |
| 2015-08-07 | 2015-08-05 | 0.860 | 419,600 | +325,600 | 0.02% | 360,856 |
| 2015-07-06 | 2015-07-02 | 1.562 | 94,000 | +13,966 | 0.01% | 146,836 |
| 2015-06-29 | 2015-06-25 | 1.668 | 80,034 | -85 | 0.01% | 133,480 |
| 2015-06-25 | 2015-06-23 | 1.715 | 80,119 | +8,514 | 0.01% | 137,385 |
| 2015-06-15 | 2015-06-11 | 1.503 | 71,605 | +85 | 0.01% | 107,648 |
| 2015-06-04 | 2015-06-02 | 1.856 | 71,520 | -260,537 | 0.01% | 132,720 |
| 2015-06-03 | 2015-06-01 | 1.903 | 332,057 | +260,537 | 0.02% | 631,800 |
| 2015-04-28 | 2015-04-24 | 1.985 | 71,520 | -1,037,040 | 0.01% | 141,960 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,108,560 | +1,002,983 | 0.08% | 2,343,600 |
| 2015-04-14 | 2015-04-10 | 1.762 | 105,577 | -42,572 | 0.01% | 186,000 |
| 2015-04-13 | 2015-04-09 | 1.633 | 148,149 | -85,142 | 0.01% | 241,861 |
| 2015-03-24 | 2015-03-20 | 1.433 | 233,291 | -389,955 | 0.02% | 334,279 |
| 2015-03-23 | 2015-03-19 | 1.468 | 623,246 | +389,955 | 0.04% | 915,000 |
| 2015-03-19 | 2015-03-17 | 1.480 | 233,291 | -286,080 | 0.02% | 345,239 |
| 2015-03-18 | 2015-03-16 | 1.456 | 519,371 | -102,172 | 0.04% | 756,399 |
| 2015-03-17 | 2015-03-13 | 1.503 | 621,543 | +388,252 | 0.04% | 934,400 |
| 2015-03-12 | 2015-03-10 | 1.574 | 233,291 | -119,200 | 0.02% | 367,159 |
| 2015-03-05 | 2015-03-03 | 1.503 | 352,491 | -270,755 | 0.02% | 529,919 |
| 2015-03-04 | 2015-03-02 | 1.456 | 623,246 | +270,755 | 0.04% | 907,680 |
| 2015-02-26 | 2015-02-24 | 1.550 | 352,491 | +204,342 | 0.02% | 546,479 |
| 2015-02-25 | 2015-02-23 | 1.527 | 148,149 | -1,689,234 | 0.01% | 226,201 |
| 2015-02-24 | 2015-02-18 | 1.456 | 1,837,383 | +73,223 | 0.13% | 2,675,920 |
| 2015-02-23 | 2015-02-16 | 1.456 | 1,764,160 | -274,160 | 0.12% | 2,569,280 |
| 2015-02-17 | 2015-02-13 | 1.456 | 2,038,320 | +628,354 | 0.14% | 2,968,560 |
| 2015-02-16 | 2015-02-12 | 1.409 | 1,409,966 | -389,954 | 0.10% | 1,987,200 |
| 2015-02-13 | 2015-02-11 | 1.492 | 1,799,920 | -1,461,051 | 0.13% | 2,684,780 |
| 2015-02-12 | 2015-02-10 | 1.409 | 3,260,971 | +1,702 | 0.23% | 4,595,999 |
| 2015-02-11 | 2015-02-09 | 1.409 | 3,259,269 | +287,783 | 0.23% | 4,593,601 |
| 2015-02-09 | 2015-02-05 | 1.468 | 2,971,486 | -27,245 | 0.21% | 4,362,500 |
| 2015-02-06 | 2015-02-04 | 1.468 | 2,998,731 | +18,731 | 0.21% | 4,402,499 |
| 2015-02-05 | 2015-02-03 | 1.480 | 2,980,000 | +599,406 | 0.21% | 4,410,000 |
| 2015-02-04 | 2015-02-02 | 1.480 | 2,380,594 | -11,920 | 0.17% | 3,522,960 |
| 2015-02-03 | 2015-01-30 | 1.515 | 2,392,514 | +444,445 | 0.17% | 3,624,900 |
| 2015-02-02 | 2015-01-29 | 1.539 | 1,948,069 | -846,320 | 0.14% | 2,997,281 |
| 2015-01-30 | 2015-01-28 | 1.527 | 2,794,389 | +1,396,343 | 0.20% | 4,266,601 |
| 2015-01-29 | 2015-01-27 | 1.550 | 1,398,046 | +304,812 | 0.10% | 2,167,440 |
| 2015-01-28 | 2015-01-26 | 1.586 | 1,093,234 | -1,185,189 | 0.08% | 1,733,400 |
| 2015-01-27 | 2015-01-23 | 1.539 | 2,278,423 | +1,227,760 | 0.16% | 3,505,560 |
| 2015-01-26 | 2015-01-22 | 1.621 | 1,050,663 | -677,737 | 0.07% | 1,702,920 |
| 2015-01-23 | 2015-01-21 | 1.586 | 1,728,400 | +1,193,703 | 0.12% | 2,740,500 |
| 2015-01-22 | 2015-01-20 | 1.609 | 534,697 | -289,486 | 0.04% | 860,360 |
| 2015-01-21 | 2015-01-19 | 1.468 | 824,183 | +143,040 | 0.06% | 1,210,000 |
| 2015-01-20 | 2015-01-16 | 1.550 | 681,143 | +195,829 | 0.05% | 1,056,000 |
| 2015-01-19 | 2015-01-15 | 1.597 | 485,314 | -54,492 | 0.03% | 775,200 |
| 2015-01-16 | 2015-01-14 | 1.621 | 539,806 | -3,031,085 | 0.04% | 874,920 |
| 2015-01-15 | 2015-01-13 | 1.644 | 3,570,891 | +970,628 | 0.25% | 5,871,599 |
| 2015-01-14 | 2015-01-12 | 1.621 | 2,600,263 | +505,749 | 0.18% | 4,214,520 |
| 2015-01-13 | 2015-01-09 | 1.727 | 2,094,514 | +1,988,937 | 0.15% | 3,616,200 |
| 2015-01-12 | 2015-01-08 | 1.656 | 105,577 | +8,514 | 0.01% | 174,840 |
| 2015-01-09 | 2015-01-07 | 1.903 | 97,063 | -8,514 | 0.01% | 184,680 |
| 2014-08-27 | 2014-08-25 | 1.351 | 105,577 | -42,572 | 0.01% | 142,600 |
| 2014-08-13 | 2014-08-11 | 1.409 | 148,149 | +17,029 | 0.01% | 208,801 |
| 2014-08-07 | 2014-08-05 | 1.386 | 131,120 | -25,543 | 0.01% | 181,720 |
| 2014-07-31 | 2014-07-29 | 1.268 | 156,663 | +25,543 | 0.01% | 198,720 |
| 2014-07-30 | 2014-07-28 | 1.257 | 131,120 | +25,543 | 0.01% | 164,780 |
| 2014-07-29 | 2014-07-25 | 1.268 | 105,577 | -17,029 | 0.01% | 133,920 |
| 2014-07-25 | 2014-07-23 | 1.221 | 122,606 | -13,623 | 0.01% | 149,760 |
| 2014-06-09 | 2014-06-05 | 1.221 | 136,229 | +17,029 | 0.01% | 166,401 |
| 2014-01-23 | 2014-01-21 | 1.304 | 119,200 | +17,029 | 0.01% | 155,400 |
| 2013-12-04 | 2013-12-02 | 1.421 | 102,171 | -44,275 | 0.01% | 145,199 |
| 2013-12-03 | 2013-11-29 | 1.433 | 146,446 | -1,703 | 0.01% | 209,840 |
| 2013-12-02 | 2013-11-28 | 1.433 | 148,149 | -13,622 | 0.01% | 212,281 |
| 2013-11-26 | 2013-11-22 | 1.445 | 161,771 | +10,217 | 0.01% | 233,699 |
| 2013-11-25 | 2013-11-21 | 1.409 | 151,554 | -56,195 | 0.01% | 213,600 |
| 2013-11-22 | 2013-11-20 | 1.409 | 207,749 | -45,977 | 0.01% | 292,801 |
| 2013-11-20 | 2013-11-18 | 1.421 | 253,726 | +151,555 | 0.02% | 360,580 |
| 2013-07-29 | 2013-07-25 | 1.386 | 102,171 | -25,543 | 0.01% | 141,599 |
| 2013-07-26 | 2013-07-24 | 1.398 | 127,714 | +25,543 | 0.01% | 178,500 |
| 2013-07-22 | 2013-07-18 | 1.362 | 102,171 | -8,515 | 0.01% | 139,199 |
| 2013-07-08 | 2013-07-04 | 1.280 | 110,686 | -8,514 | 0.01% | 141,700 |
| 2013-06-10 | 2013-06-06 | 1.421 | 119,200 | +8,514 | 0.01% | 169,400 |
| 2013-04-11 | 2013-04-09 | 1.456 | 110,686 | -17,028 | 0.01% | 161,200 |
| 2013-03-22 | 2013-03-20 | 1.785 | 127,714 | +17,028 | 0.01% | 227,999 |
| 2013-03-01 | 2013-02-27 | 1.950 | 110,686 | -17,028 | 0.01% | 215,801 |
| 2013-02-27 | 2013-02-25 | 1.961 | 127,714 | +17,028 | 0.01% | 250,499 |
| 2013-02-20 | 2013-02-18 | 2.079 | 110,686 | +17,029 | 0.01% | 230,101 |
| 2013-01-23 | 2013-01-21 | 2.126 | 93,657 | -85,143 | 0.01% | 199,100 |
| 2013-01-22 | 2013-01-18 | 2.138 | 178,800 | +85,143 | 0.01% | 382,200 |
| 2013-01-14 | 2013-01-10 | 2.196 | 93,657 | -8,514 | 0.01% | 205,700 |
| 2013-01-04 | 2013-01-02 | 2.067 | 102,171 | -17,029 | 0.01% | 211,199 |
| 2012-12-28 | 2012-12-24 | 2.020 | 119,200 | +17,029 | 0.01% | 240,800 |
| 2012-12-19 | 2012-12-17 | 2.091 | 102,171 | -17,029 | 0.01% | 213,599 |
| 2012-12-12 | 2012-12-10 | 1.985 | 119,200 | +25,543 | 0.01% | 236,600 |
| 2012-11-13 | 2012-11-09 | 2.067 | 93,657 | -42,572 | 0.01% | 193,600 |
| 2012-11-05 | 2012-11-01 | 2.114 | 136,229 | +42,572 | 0.01% | 288,001 |
| 2012-10-24 | 2012-10-19 | 2.208 | 93,657 | +8,514 | 0.01% | 206,800 |
| 2012-10-18 | 2012-10-16 | 2.044 | 85,143 | -42,571 | 0.01% | 174,000 |
| 2012-10-12 | 2012-10-10 | 2.020 | 127,714 | +42,571 | 0.01% | 257,999 |
| 2012-09-24 | 2012-09-20 | 2.044 | 85,143 | -42,571 | 0.01% | 174,000 |
| 2012-09-19 | 2012-09-17 | 2.055 | 127,714 | -8,515 | 0.01% | 262,499 |
| 2012-09-18 | 2012-09-14 | 2.114 | 136,229 | +42,572 | 0.01% | 288,001 |
| 2012-09-11 | 2012-09-07 | 2.008 | 93,657 | -42,572 | 0.01% | 188,100 |
| 2012-09-04 | 2012-08-31 | 1.961 | 136,229 | +42,572 | 0.01% | 267,201 |
| 2012-08-29 | 2012-08-27 | 2.008 | 93,657 | +8,514 | 0.01% | 188,100 |
| 2012-06-13 | 2012-06-11 | 2.313 | 85,143 | +839 | 0.01% | 196,941 |
| 2012-05-28 | 2012-05-24 | 2.064 | 84,304 | -126,456 | 0.01% | 174,000 |
| 2012-05-24 | 2012-05-22 | 2.135 | 210,760 | +126,456 | 0.01% | 450,000 |
| 2012-05-22 | 2012-05-18 | 2.064 | 84,304 | -42,152 | 0.01% | 174,000 |
| 2012-05-10 | 2012-05-08 | 2.444 | 126,456 | +42,152 | 0.01% | 309,000 |
| 2012-04-13 | 2012-04-11 | 2.550 | 84,304 | +8,430 | 0.01% | 215,000 |
| 2012-04-05 | 2012-04-02 | 2.645 | 75,874 | -8,430 | 0.01% | 200,701 |
| 2012-03-21 | 2012-03-19 | 2.882 | 84,304 | -8,430 | 0.01% | 243,000 |
| 2012-03-01 | 2012-02-28 | 2.621 | 92,734 | +8,430 | 0.01% | 243,099 |
| 2012-02-29 | 2012-02-27 | 2.693 | 84,304 | -8,430 | 0.01% | 227,000 |
| 2012-02-22 | 2012-02-20 | 2.550 | 92,734 | -16,861 | 0.01% | 236,499 |
| 2012-02-21 | 2012-02-17 | 2.574 | 109,595 | +25,291 | 0.01% | 282,099 |
| 2012-02-03 | 2012-02-01 | 2.017 | 84,304 | -20,233 | 0.01% | 170,000 |
| 2012-02-02 | 2012-01-31 | 2.017 | 104,537 | -64,071 | 0.01% | 210,800 |
| 2012-01-31 | 2012-01-27 | 2.100 | 168,608 | -16,861 | 0.01% | 354,000 |
| 2012-01-30 | 2012-01-26 | 2.100 | 185,469 | +101,165 | 0.01% | 389,400 |
| 2012-01-10 | 2012-01-06 | 1.756 | 84,304 | -84,304 | 0.01% | 148,000 |
| 2012-01-05 | 2012-01-03 | 1.839 | 168,608 | -8,430 | 0.01% | 310,000 |
| 2011-12-29 | 2011-12-23 | 1.815 | 177,038 | +84,304 | 0.01% | 321,299 |
| 2011-12-22 | 2011-12-20 | 1.779 | 92,734 | +8,430 | 0.01% | 164,999 |
| 2011-11-08 | 2011-11-04 | 2.028 | 84,304 | -42,152 | 0.01% | 171,000 |
| 2011-11-04 | 2011-11-02 | 2.028 | 126,456 | +42,152 | 0.01% | 256,500 |
| 2011-10-31 | 2011-10-27 | 2.064 | 84,304 | -42,152 | 0.01% | 174,000 |
| 2011-10-28 | 2011-10-26 | 1.898 | 126,456 | +42,152 | 0.01% | 240,000 |
| 2011-10-27 | 2011-10-25 | 1.922 | 84,304 | -42,152 | 0.01% | 162,000 |
| 2011-10-20 | 2011-10-18 | 1.827 | 126,456 | +42,152 | 0.01% | 231,000 |
| 2011-10-13 | 2011-10-11 | 1.827 | 84,304 | -42,152 | 0.01% | 154,000 |
| 2011-10-12 | 2011-10-10 | 1.756 | 126,456 | +42,152 | 0.01% | 222,000 |
| 2011-09-21 | 2011-09-19 | 2.337 | 84,304 | -42,152 | 0.01% | 197,000 |
| 2011-09-14 | 2011-09-09 | 2.633 | 126,456 | +42,152 | 0.01% | 333,000 |
| 2011-08-23 | 2011-08-19 | 2.230 | 84,304 | +8,430 | 0.01% | 188,000 |
| 2011-08-10 | 2011-08-08 | 2.349 | 75,874 | -42,152 | 0.01% | 178,201 |
| 2011-06-16 | 2011-06-14 | 3.226 | 118,026 | +42,152 | 0.01% | 380,801 |
| 2011-05-03 | 2011-04-28 | 4.021 | 75,874 | +8,431 | 0.01% | 305,102 |
| 2011-04-12 | 2011-04-08 | 4.341 | 67,443 | -33,722 | 0.00% | 292,799 |
| 2011-04-11 | 2011-04-07 | 4.187 | 101,165 | +25,291 | 0.01% | 423,601 |
| 2011-04-08 | 2011-04-06 | 4.187 | 75,874 | -8,430 | 0.01% | 317,702 |
| 2011-04-07 | 2011-04-04 | 4.092 | 84,304 | +16,861 | 0.01% | 345,000 |
| 2011-04-06 | 2011-04-01 | 4.021 | 67,443 | -50,583 | 0.00% | 271,199 |
| 2011-03-28 | 2011-03-24 | 4.140 | 118,026 | +50,583 | 0.01% | 488,602 |
| 2011-02-24 | 2011-02-22 | 4.175 | 67,443 | -13,489 | 0.00% | 281,599 |
| 2011-02-23 | 2011-02-21 | 4.424 | 80,932 | -20,233 | 0.01% | 358,081 |
| 2011-02-22 | 2011-02-18 | 4.341 | 101,165 | +16,861 | 0.01% | 439,201 |
| 2011-02-21 | 2011-02-17 | 4.377 | 84,304 | -50,582 | 0.01% | 369,000 |
| 2011-02-14 | 2011-02-10 | 4.021 | 134,886 | -16,861 | 0.01% | 542,398 |
| 2011-02-11 | 2011-02-09 | 4.092 | 151,747 | +25,291 | 0.01% | 620,999 |
| 2011-02-10 | 2011-02-08 | 4.270 | 126,456 | +16,861 | 0.01% | 540,000 |
| 2011-01-21 | 2011-01-19 | 4.484 | 109,595 | -47,210 | 0.01% | 491,399 |
| 2011-01-20 | 2011-01-18 | 4.021 | 156,805 | +13,488 | 0.01% | 630,538 |
| 2011-01-17 | 2011-01-13 | 4.069 | 143,317 | +42,152 | 0.01% | 583,101 |
| 2011-01-13 | 2011-01-11 | 4.069 | 101,165 | -8,430 | 0.01% | 411,601 |
| 2011-01-12 | 2011-01-10 | 4.104 | 109,595 | -800,888 | 0.01% | 449,799 |
| 2011-01-11 | 2011-01-07 | 3.997 | 910,483 | +792,457 | 0.06% | 3,639,599 |
| 2011-01-10 | 2011-01-06 | 4.187 | 118,026 | +59,013 | 0.01% | 494,202 |
| 2011-01-07 | 2011-01-05 | 4.330 | 59,013 | -59,013 | 0.00% | 255,501 |
| 2011-01-06 | 2011-01-04 | 4.484 | 118,026 | +16,861 | 0.01% | 529,202 |
| 2011-01-05 | 2011-01-03 | 4.448 | 101,165 | +42,152 | 0.01% | 450,001 |
| 2011-01-04 | 2010-12-31 | 4.306 | 59,013 | -101,165 | 0.00% | 254,101 |
| 2011-01-03 | 2010-12-29 | 4.270 | 160,178 | +97,793 | 0.01% | 684,002 |
| 2010-12-09 | 2010-12-07 | 3.748 | 62,385 | +8,430 | 0.00% | 233,840 |
| 2010-11-16 | 2010-11-12 | 4.757 | 53,955 | -101,164 | 0.00% | 256,642 |
| 2010-11-15 | 2010-11-11 | 4.994 | 155,119 | +33,721 | 0.01% | 774,638 |
| 2010-11-12 | 2010-11-10 | 4.958 | 121,398 | +42,152 | 0.01% | 601,921 |
| 2010-11-09 | 2010-11-05 | 4.863 | 79,246 | -42,152 | 0.01% | 385,401 |
| 2010-11-08 | 2010-11-04 | 4.840 | 121,398 | +42,152 | 0.01% | 587,521 |
| 2010-10-27 | 2010-10-25 | 5.041 | 79,246 | -42,152 | 0.01% | 399,501 |
| 2010-10-26 | 2010-10-22 | 5.077 | 121,398 | +42,152 | 0.01% | 616,321 |
| 2010-10-25 | 2010-10-21 | 5.219 | 79,246 | -84,304 | 0.01% | 413,601 |
| 2010-10-22 | 2010-10-20 | 4.970 | 163,550 | -109,595 | 0.01% | 812,861 |
| 2010-10-21 | 2010-10-19 | 5.077 | 273,145 | +156,805 | 0.02% | 1,386,720 |
| 2010-10-20 | 2010-10-18 | 5.101 | 116,340 | -21,919 | 0.01% | 593,402 |
| 2010-10-15 | 2010-10-13 | 5.207 | 138,259 | +42,152 | 0.01% | 719,962 |
| 2010-10-14 | 2010-10-12 | 5.255 | 96,107 | -33,721 | 0.01% | 505,022 |
| 2010-10-13 | 2010-10-11 | 5.029 | 129,828 | -185,469 | 0.01% | 652,959 |
| 2010-10-12 | 2010-10-08 | 5.255 | 315,297 | +222,563 | 0.02% | 1,656,820 |
| 2010-10-11 | 2010-10-07 | 4.638 | 92,734 | -84,304 | 0.01% | 430,098 |
| 2010-10-08 | 2010-10-06 | 4.175 | 177,038 | +84,304 | 0.01% | 739,198 |
| 2010-10-07 | 2010-10-05 | 4.175 | 92,734 | -106,223 | 0.01% | 387,198 |
| 2010-10-06 | 2010-10-04 | 3.808 | 198,957 | +50,582 | 0.02% | 757,558 |
| 2010-10-05 | 2010-09-30 | 3.974 | 148,375 | +5,058 | 0.01% | 589,600 |
| 2010-10-04 | 2010-09-29 | 3.950 | 143,317 | +16,861 | 0.01% | 566,101 |
| 2010-09-30 | 2010-09-28 | 4.080 | 126,456 | -11,803 | 0.01% | 516,000 |
| 2010-09-29 | 2010-09-27 | 3.736 | 138,259 | +33,722 | 0.01% | 516,602 |
| 2010-09-28 | 2010-09-24 | 3.215 | 104,537 | +8,430 | 0.01% | 336,040 |
| 2010-09-24 | 2010-09-21 | 2.965 | 96,107 | -42,152 | 0.01% | 285,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 138,259 | -16,860 | 0.01% | 411,641 |
| 2010-09-17 | 2010-09-15 | 2.918 | 155,119 | +16,860 | 0.01% | 452,639 |
| 2010-09-14 | 2010-09-10 | 2.847 | 138,259 | -16,860 | 0.01% | 393,601 |
| 2010-09-13 | 2010-09-09 | 2.930 | 155,119 | +16,860 | 0.01% | 454,479 |
| 2010-09-10 | 2010-09-08 | 2.965 | 138,259 | +33,722 | 0.01% | 410,001 |
| 2010-09-07 | 2010-09-03 | 2.396 | 104,537 | -16,861 | 0.01% | 250,480 |
| 2010-08-24 | 2010-08-20 | 2.372 | 121,398 | -168,608 | 0.01% | 288,001 |
| 2010-08-23 | 2010-08-19 | 2.396 | 290,006 | +168,608 | 0.02% | 694,880 |
| 2010-08-13 | 2010-08-11 | 2.266 | 121,398 | -50,582 | 0.01% | 275,041 |
| 2010-08-12 | 2010-08-10 | 2.301 | 171,980 | +50,582 | 0.01% | 395,760 |
| 2010-08-02 | 2010-07-29 | 2.183 | 121,398 | -8,430 | 0.01% | 264,960 |
| 2010-07-30 | 2010-07-28 | 2.194 | 129,828 | +8,430 | 0.01% | 284,900 |
| 2010-07-16 | 2010-07-14 | 2.111 | 121,398 | -42,152 | 0.01% | 256,320 |
| 2010-07-13 | 2010-07-09 | 2.135 | 163,550 | +42,152 | 0.01% | 349,200 |
| 2010-04-14 | 2010-04-12 | 2.337 | 121,398 | -16,861 | 0.01% | 283,681 |
| 2010-04-12 | 2010-04-08 | 2.337 | 138,259 | +16,861 | 0.01% | 323,081 |
| 2010-04-01 | 2010-03-30 | 2.242 | 121,398 | +16,861 | 0.01% | 272,161 |
| 2010-03-19 | 2010-03-17 | 2.277 | 104,537 | -337,216 | 0.01% | 238,080 |
| 2010-03-18 | 2010-03-16 | 2.206 | 441,753 | +337,216 | 0.03% | 974,640 |
| 2010-03-11 | 2010-03-09 | 2.313 | 104,537 | -16,861 | 0.01% | 241,800 |
| 2010-02-22 | 2010-02-18 | 2.242 | 121,398 | -84,304 | 0.01% | 272,161 |
| 2010-02-19 | 2010-02-17 | 2.313 | 205,702 | +59,013 | 0.02% | 475,800 |
| 2010-02-11 | 2010-02-09 | 2.040 | 146,689 | +25,291 | 0.01% | 299,280 |
| 2010-02-09 | 2010-02-05 | 2.064 | 121,398 | -25,291 | 0.01% | 250,560 |
| 2010-01-29 | 2010-01-27 | 2.017 | 146,689 | -505,824 | 0.01% | 295,800 |
| 2010-01-28 | 2010-01-26 | 2.100 | 652,513 | -1,601,776 | 0.05% | 1,369,980 |
| 2010-01-25 | 2010-01-21 | 2.266 | 2,254,289 | -8,431 | 0.17% | 5,107,339 |
| 2010-01-21 | 2010-01-19 | 2.432 | 2,262,720 | -25,291 | 0.17% | 5,502,201 |
| 2010-01-20 | 2010-01-18 | 2.408 | 2,288,011 | +421,520 | 0.17% | 5,509,420 |
| 2010-01-19 | 2010-01-15 | 2.479 | 1,866,491 | +25,291 | 0.14% | 4,627,260 |
| 2010-01-18 | 2010-01-14 | 2.527 | 1,841,200 | +944,205 | 0.14% | 4,651,921 |
| 2010-01-15 | 2010-01-13 | 2.550 | 896,995 | +370,938 | 0.07% | 2,287,601 |
| 2010-01-14 | 2010-01-12 | 2.598 | 526,057 | -1,340,434 | 0.04% | 1,366,560 |
| 2010-01-13 | 2010-01-11 | 2.444 | 1,866,491 | -632,280 | 0.14% | 4,560,840 |
| 2010-01-12 | 2010-01-08 | 2.479 | 2,498,771 | +1,905,271 | 0.19% | 6,194,760 |
| 2010-01-11 | 2010-01-07 | 2.444 | 593,500 | +252,912 | 0.05% | 1,450,239 |
| 2010-01-08 | 2010-01-06 | 2.372 | 340,588 | -556,407 | 0.03% | 808,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 896,995 | +623,850 | 0.07% | 2,149,281 |
| 2010-01-06 | 2010-01-04 | 2.610 | 273,145 | +151,747 | 0.02% | 712,800 |
| 2010-01-04 | 2009-12-29 | 1.874 | 121,398 | -8,430 | 0.01% | 227,520 |
| 2009-12-14 | 2009-12-10 | 1.969 | 129,828 | +16,861 | 0.01% | 255,640 |
| 2009-12-02 | 2009-11-30 | 1.969 | 112,967 | -134,887 | 0.01% | 222,439 |
| 2009-12-01 | 2009-11-27 | 1.933 | 247,854 | +134,887 | 0.02% | 479,220 |
| 2009-11-30 | 2009-11-26 | 2.017 | 112,967 | -337,216 | 0.01% | 227,799 |
| 2009-11-27 | 2009-11-25 | 2.028 | 450,183 | +13,488 | 0.03% | 913,139 |
| 2009-11-26 | 2009-11-24 | 2.028 | 436,695 | +84,304 | 0.03% | 885,780 |
| 2009-11-25 | 2009-11-23 | 2.040 | 352,391 | -26,977 | 0.03% | 718,960 |
| 2009-11-24 | 2009-11-20 | 2.017 | 379,368 | -101,165 | 0.03% | 765,000 |
| 2009-11-23 | 2009-11-19 | 2.028 | 480,533 | -33,721 | 0.04% | 974,700 |
| 2009-11-20 | 2009-11-18 | 2.052 | 514,254 | -15,175 | 0.04% | 1,055,299 |
| 2009-11-19 | 2009-11-17 | 2.088 | 529,429 | +50,582 | 0.04% | 1,105,280 |
| 2009-11-18 | 2009-11-16 | 2.135 | 478,847 | +143,317 | 0.04% | 1,022,400 |
| 2009-11-17 | 2009-11-13 | 2.052 | 335,530 | -25,291 | 0.03% | 688,540 |
| 2009-11-16 | 2009-11-12 | 2.017 | 360,821 | +25,291 | 0.03% | 727,600 |
| 2009-11-11 | 2009-11-09 | 2.064 | 335,530 | -168,608 | 0.03% | 692,520 |
| 2009-11-10 | 2009-11-06 | 2.076 | 504,138 | +153,433 | 0.04% | 1,046,500 |
| 2009-11-09 | 2009-11-05 | 2.040 | 350,705 | +107,909 | 0.03% | 715,521 |
| 2009-11-06 | 2009-11-04 | 2.017 | 242,796 | +168,608 | 0.02% | 489,601 |
| 2009-11-04 | 2009-11-02 | 2.005 | 74,188 | +8,431 | 0.01% | 148,721 |
| 2009-10-28 | 2009-10-23 | 2.064 | 65,757 | -463,672 | 0.01% | 135,720 |
| 2009-10-22 | 2009-10-20 | 2.111 | 529,429 | +210,760 | 0.04% | 1,117,840 |
| 2009-10-20 | 2009-10-16 | 2.017 | 318,669 | -16,861 | 0.02% | 642,600 |
| 2009-10-19 | 2009-10-15 | 2.052 | 335,530 | -16,861 | 0.03% | 688,540 |
| 2009-10-16 | 2009-10-14 | 2.088 | 352,391 | +16,861 | 0.03% | 735,680 |
| 2009-10-13 | 2009-10-09 | 2.135 | 335,530 | +16,861 | 0.03% | 716,400 |
| 2009-10-09 | 2009-10-07 | 2.052 | 318,669 | +252,912 | 0.02% | 653,940 |
| 2009-10-08 | 2009-10-06 | 2.017 | 65,757 | -79,246 | 0.01% | 132,600 |
| 2009-10-07 | 2009-10-05 | 2.005 | 145,003 | +70,815 | 0.01% | 290,680 |
| 2009-09-24 | 2009-09-22 | 2.123 | 74,188 | -16,860 | 0.01% | 157,521 |
| 2009-09-17 | 2009-09-15 | 2.111 | 91,048 | -33,722 | 0.01% | 192,239 |
| 2009-09-16 | 2009-09-14 | 2.171 | 124,770 | -40,466 | 0.01% | 270,840 |
| 2009-09-14 | 2009-09-10 | 2.017 | 165,236 | +33,722 | 0.01% | 333,200 |
| 2009-09-11 | 2009-09-09 | 2.123 | 131,514 | +16,861 | 0.01% | 279,239 |
| 2009-09-10 | 2009-09-08 | 2.076 | 114,653 | -59,013 | 0.01% | 237,999 |
| 2009-09-08 | 2009-09-04 | 1.933 | 173,666 | -42,152 | 0.01% | 335,779 |
| 2009-09-07 | 2009-09-03 | 1.803 | 215,818 | -295,064 | 0.02% | 389,120 |
| 2009-09-01 | 2009-08-28 | 1.732 | 510,882 | +84,304 | 0.04% | 884,759 |
| 2009-08-28 | 2009-08-26 | 1.815 | 426,578 | +109,595 | 0.03% | 774,179 |
| 2009-08-27 | 2009-08-25 | 1.779 | 316,983 | +101,165 | 0.02% | 564,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 215,818 | -84,304 | 0.02% | 389,120 |
| 2009-08-25 | 2009-08-21 | 1.673 | 300,122 | +84,304 | 0.02% | 501,960 |
| 2009-08-11 | 2009-08-07 | 1.744 | 215,818 | -16,861 | 0.02% | 376,320 |
| 2009-08-10 | 2009-08-06 | 1.827 | 232,679 | -92,734 | 0.02% | 425,040 |
| 2009-08-07 | 2009-08-05 | 1.862 | 325,413 | -33,722 | 0.03% | 606,019 |
| 2009-08-06 | 2009-08-04 | 1.886 | 359,135 | -75,874 | 0.03% | 677,340 |
| 2009-08-05 | 2009-08-03 | 1.898 | 435,009 | +92,735 | 0.04% | 825,601 |
| 2009-07-31 | 2009-07-29 | 1.874 | 342,274 | +67,443 | 0.03% | 641,479 |
| 2009-07-29 | 2009-07-27 | 1.981 | 274,831 | -726,701 | 0.02% | 544,420 |
| 2009-07-28 | 2009-07-24 | 1.993 | 1,001,532 | +885,192 | 0.08% | 1,995,841 |
| 2009-07-27 | 2009-07-23 | 1.898 | 116,340 | +16,861 | 0.01% | 220,801 |
| 2009-07-20 | 2009-07-16 | 1.779 | 99,479 | -84,304 | 0.01% | 177,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 183,783 | +84,304 | 0.02% | 333,540 |
| 2009-07-09 | 2009-07-07 | 1.874 | 99,479 | +33,722 | 0.01% | 186,440 |
| 2009-07-08 | 2009-07-06 | 1.803 | 65,757 | -84,304 | 0.01% | 118,560 |
| 2009-07-07 | 2009-07-03 | 1.767 | 150,061 | +84,304 | 0.01% | 265,220 |
| 2009-07-02 | 2009-06-29 | 1.886 | 65,757 | -84,304 | 0.01% | 124,020 |
| 2009-06-30 | 2009-06-26 | 1.827 | 150,061 | +84,304 | 0.01% | 274,120 |
| 2009-06-17 | 2009-06-15 | 1.756 | 65,757 | -16,861 | 0.01% | 115,440 |
| 2009-06-11 | 2009-06-09 | 1.850 | 82,618 | -33,722 | 0.01% | 152,880 |
| 2009-06-10 | 2009-06-08 | 1.933 | 116,340 | -16,860 | 0.01% | 224,941 |
| 2009-06-09 | 2009-06-05 | 1.993 | 133,200 | +50,582 | 0.01% | 265,439 |
| 2009-06-08 | 2009-06-04 | 2.040 | 82,618 | -84,304 | 0.01% | 168,560 |
| 2009-06-03 | 2009-06-01 | 1.708 | 166,922 | -1,138,104 | 0.01% | 285,120 |
| 2009-06-02 | 2009-05-29 | 1.613 | 1,305,026 | -185,469 | 0.11% | 2,105,280 |
| 2009-06-01 | 2009-05-27 | 1.684 | 1,490,495 | +151,747 | 0.12% | 2,510,560 |
| 2009-05-29 | 2009-05-26 | 1.732 | 1,338,748 | +33,722 | 0.11% | 2,318,481 |
| 2009-05-27 | 2009-05-25 | 1.637 | 1,305,026 | -138,259 | 0.11% | 2,136,240 |
| 2009-05-26 | 2009-05-22 | 1.684 | 1,443,285 | -389,484 | 0.12% | 2,431,041 |
| 2009-05-25 | 2009-05-21 | 1.506 | 1,832,769 | +526,057 | 0.15% | 2,760,980 |
| 2009-05-22 | 2009-05-20 | 1.412 | 1,306,712 | +16,861 | 0.11% | 1,844,500 |
| 2009-05-21 | 2009-05-19 | 1.435 | 1,289,851 | +75,873 | 0.11% | 1,851,299 |
| 2009-05-19 | 2009-05-15 | 1.352 | 1,213,978 | -16,861 | 0.10% | 1,641,600 |
| 2009-05-15 | 2009-05-13 | 1.423 | 1,230,839 | +465,359 | 0.10% | 1,752,001 |
| 2009-05-13 | 2009-05-11 | 1.388 | 765,480 | +84,304 | 0.06% | 1,062,359 |
| 2009-05-12 | 2009-05-08 | 1.435 | 681,176 | +75,873 | 0.06% | 977,679 |
| 2009-05-11 | 2009-05-07 | 1.317 | 605,303 | +547,976 | 0.05% | 796,980 |
| 2009-04-17 | 2009-04-15 | 1.542 | 57,327 | -16,861 | 0.00% | 88,400 |
| 2009-04-16 | 2009-04-14 | 1.317 | 74,188 | +16,861 | 0.01% | 97,681 |
| 2009-04-14 | 2009-04-08 | 1.222 | 57,327 | -8,430 | 0.00% | 70,040 |
| 2009-04-09 | 2009-04-07 | 1.115 | 65,757 | +8,430 | 0.01% | 73,320 |
| 2009-04-08 | 2009-04-06 | 1.127 | 57,327 | -359,135 | 0.00% | 64,600 |
| 2009-04-07 | 2009-04-03 | 1.127 | 416,462 | +101,165 | 0.03% | 469,300 |
| 2009-04-06 | 2009-04-02 | 1.127 | 315,297 | +257,970 | 0.03% | 355,300 |
| 2009-04-03 | 2009-04-01 | 1.068 | 57,327 | -765,480 | 0.00% | 61,200 |
| 2009-04-01 | 2009-03-30 | 1.056 | 822,807 | +343,960 | 0.07% | 868,640 |
| 2009-03-31 | 2009-03-27 | 1.079 | 478,847 | +50,583 | 0.04% | 516,880 |
| 2009-03-30 | 2009-03-26 | 1.020 | 428,264 | +370,937 | 0.04% | 436,880 |
| 2009-03-26 | 2009-03-24 | 1.044 | 57,327 | -350,704 | 0.00% | 59,840 |
| 2009-03-25 | 2009-03-23 | 0.996 | 408,031 | -171,981 | 0.03% | 406,560 |
| 2009-03-24 | 2009-03-20 | 0.949 | 580,012 | +269,773 | 0.05% | 550,400 |
| 2009-03-23 | 2009-03-19 | 0.937 | 310,239 | +84,304 | 0.03% | 290,720 |
| 2009-03-20 | 2009-03-18 | 0.949 | 225,935 | +45,524 | 0.02% | 214,400 |
| 2009-03-18 | 2009-03-16 | 0.925 | 180,411 | +123,084 | 0.02% | 166,920 |
| 2009-03-09 | 2009-03-05 | 0.890 | 57,327 | -62,385 | 0.00% | 51,000 |
| 2009-03-06 | 2009-03-04 | 0.890 | 119,712 | +62,385 | 0.01% | 106,500 |
| 2009-01-05 | 2008-12-31 | 1.020 | 57,327 | -42,152 | 0.00% | 58,480 |
| 2009-01-02 | 2008-12-29 | 1.032 | 99,479 | +42,152 | 0.01% | 102,660 |
| 2008-12-23 | 2008-12-19 | 1.056 | 57,327 | -8,430 | 0.00% | 60,520 |
| 2008-11-12 | 2008-11-10 | 0.925 | 65,757 | +8,430 | 0.01% | 60,840 |
| 2008-10-27 | 2008-10-23 | 0.854 | 57,327 | -8,430 | 0.00% | 48,960 |
| 2008-10-23 | 2008-10-21 | 0.878 | 65,757 | -84,304 | 0.01% | 57,720 |
| 2008-10-16 | 2008-10-14 | 0.949 | 150,061 | -84,304 | 0.01% | 142,400 |
| 2008-10-10 | 2008-10-08 | 0.996 | 234,365 | +84,304 | 0.02% | 233,520 |
| 2008-10-08 | 2008-10-03 | 1.020 | 150,061 | +84,304 | 0.01% | 153,080 |
| 2008-10-03 | 2008-09-30 | 1.044 | 65,757 | +731 | 0.01% | 68,622 |
| 2008-09-18 | 2008-09-16 | 0.948 | 65,026 | +8,336 | 0.01% | 61,620 |
| 2008-08-25 | 2008-08-20 | 1.367 | 56,690 | -8,336 | 0.00% | 77,520 |
| 2008-05-23 | 2008-05-21 | 2.485 | 65,026 | +1,300 | 0.01% | 161,570 |
| 2008-05-06 | 2008-05-02 | 2.240 | 63,726 | -571,900 | 0.01% | 142,740 |
| 2008-04-30 | 2008-04-28 | 2.020 | 635,626 | -620,919 | 0.05% | 1,283,701 |
| 2008-04-25 | 2008-04-23 | 1.995 | 1,256,545 | +187,910 | 0.11% | 2,506,939 |
| 2008-04-24 | 2008-04-22 | 1.971 | 1,068,635 | -24,510 | 0.09% | 2,105,879 |
| 2008-04-23 | 2008-04-21 | 1.897 | 1,093,145 | +178,106 | 0.09% | 2,073,899 |
| 2008-04-22 | 2008-04-18 | 1.885 | 915,039 | +565,363 | 0.08% | 1,724,799 |
| 2008-04-21 | 2008-04-17 | 1.897 | 349,676 | +285,950 | 0.03% | 663,400 |
| 2008-03-28 | 2008-03-26 | 1.860 | 63,726 | -55,556 | 0.01% | 118,560 |
| 2008-03-27 | 2008-03-25 | 1.860 | 119,282 | +55,556 | 0.01% | 221,920 |
| 2008-02-01 | 2008-01-30 | 1.836 | 63,726 | -163,400 | 0.01% | 117,000 |
| 2008-01-29 | 2008-01-25 | 1.995 | 227,126 | +163,400 | 0.02% | 453,140 |
| 2008-01-28 | 2008-01-24 | 1.909 | 63,726 | -163,400 | 0.01% | 121,680 |
| 2008-01-25 | 2008-01-23 | 1.934 | 227,126 | +163,400 | 0.02% | 439,240 |
| 2007-12-28 | 2007-12-24 | 2.228 | 63,726 | -661,770 | 0.01% | 141,960 |
| 2007-12-20 | 2007-12-18 | 2.032 | 725,496 | +334,970 | 0.06% | 1,474,081 |
| 2007-12-19 | 2007-12-17 | 2.069 | 390,526 | +326,800 | 0.03% | 807,820 |
| 2007-11-05 | 2007-11-01 | 2.815 | 63,726 | -16,340 | 0.01% | 179,400 |
| 2007-11-02 | 2007-10-31 | 2.729 | 80,066 | -253,270 | 0.01% | 218,540 |
| 2007-11-01 | 2007-10-30 | 2.681 | 333,336 | +253,270 | 0.03% | 893,521 |
| 2007-10-18 | 2007-10-16 | 2.717 | 80,066 | +16,340 | 0.01% | 217,560 |
| 2007-10-17 | 2007-10-15 | 2.778 | 63,726 | +8,170 | 0.01% | 177,060 |
| 2007-10-04 | 2007-10-02 | 3.133 | 55,556 | -16,340 | 0.00% | 174,080 |
| 2007-10-03 | 2007-09-28 | 2.950 | 71,896 | -163,400 | 0.01% | 212,084 |
| 2007-10-02 | 2007-09-27 | 2.913 | 235,296 | -405,817 | 0.02% | 685,416 |
| 2007-09-25 | 2007-09-21 | 2.950 | 641,113 | -1,270,836 | 0.06% | 1,891,200 |
| 2007-09-24 | 2007-09-20 | 2.790 | 1,911,949 | +42,307 | 0.17% | 5,334,500 |
| 2007-09-21 | 2007-09-19 | 2.839 | 1,869,642 | +1,228,529 | 0.16% | 5,308,380 |
| 2007-09-18 | 2007-09-14 | 2.815 | 641,113 | -250,588 | 0.06% | 1,804,520 |
| 2007-09-17 | 2007-09-13 | 3.319 | 891,701 | +244,079 | 0.08% | 2,959,202 |
| 2007-09-14 | 2007-09-12 | 3.233 | 647,622 | +22,781 | 0.06% | 2,093,480 |
| 2007-09-13 | 2007-09-11 | 3.319 | 624,841 | +170,855 | 0.05% | 2,073,599 |
| 2007-09-12 | 2007-09-10 | 3.515 | 453,986 | +73,223 | 0.04% | 1,595,879 |
| 2007-09-11 | 2007-09-07 | 3.380 | 380,763 | -8,136 | 0.03% | 1,287,001 |
| 2007-09-06 | 2007-09-04 | 2.802 | 388,899 | -528,837 | 0.03% | 1,089,841 |
| 2007-09-05 | 2007-09-03 | 2.790 | 917,736 | +447,478 | 0.08% | 2,560,561 |
| 2007-09-04 | 2007-08-31 | 2.630 | 470,258 | -162,719 | 0.04% | 1,236,920 |
| 2007-08-22 | 2007-08-20 | 2.335 | 632,977 | -32,544 | 0.05% | 1,478,200 |
| 2007-08-16 | 2007-08-14 | 2.593 | 665,521 | -162,719 | 0.06% | 1,725,980 |
| 2007-08-15 | 2007-08-13 | 2.471 | 828,240 | -325,438 | 0.07% | 2,046,180 |
| 2007-07-30 | 2007-07-26 | 3.036 | 1,153,678 | +235,942 | 0.10% | 3,502,459 |
| 2007-07-27 | 2007-07-25 | 3.147 | 917,736 | +390,526 | 0.08% | 2,887,681 |
| 2007-07-26 | 2007-07-24 | 2.938 | 527,210 | +16,272 | 0.05% | 1,548,721 |
| 2007-07-20 | 2007-07-18 | 2.938 | 510,938 | +8,136 | 0.04% | 1,500,920 |
| 2007-07-16 | 2007-07-12 | 3.011 | 502,802 | -8,136 | 0.04% | 1,514,100 |
| 2007-07-12 | 2007-07-10 | 2.987 | 510,938 | +8,136 | 0.04% | 1,526,040 |
| 2007-07-09 | 2007-07-05 | 3.085 | 502,802 | +398,662 | 0.04% | 1,551,180 |
| 2007-06-27 | 2007-06-25 | 2.888 | 104,140 | +8,136 | 0.01% | 300,799 |
| 2007-06-26 | 2007-06-22 | 2.999 | 96,004 | 0.01% | 287,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy