History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-17 | 2025-09-15 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-16 | 2025-09-12 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-15 | 2025-09-11 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-12 | 2025-09-10 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-27 | 2025-08-25 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-22 | 2025-08-20 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-21 | 2025-08-19 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-18 | 2025-08-14 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-15 | 2025-08-13 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-11 | 2025-08-07 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-08 | 2025-08-06 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-07 | 2025-08-05 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-06 | 2025-08-04 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-04 | 2025-07-31 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-31 | 2025-07-29 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-30 | 2025-07-28 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-28 | 2025-07-24 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-23 | 2025-07-21 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-22 | 2025-07-18 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-17 | 2025-07-15 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-15 | 2025-07-11 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-11 | 2025-07-09 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-07-02 | 2025-06-27 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 244,000 | +0 | 0.01% | 170,800 |
| 2025-06-18 | 2025-06-16 | 0.740 | 244,000 | +0 | 0.01% | 180,560 |
| 2025-06-17 | 2025-06-13 | 0.720 | 244,000 | +0 | 0.01% | 175,680 |
| 2025-06-16 | 2025-06-12 | 0.780 | 244,000 | +0 | 0.01% | 190,320 |
| 2025-06-13 | 2025-06-11 | 0.910 | 244,000 | -10,000 | 0.01% | 222,040 |
| 2025-06-11 | 2025-06-09 | 0.680 | 254,000 | -70,000 | 0.01% | 172,720 |
| 2025-05-26 | 2025-05-22 | 0.395 | 324,000 | +50,000 | 0.01% | 127,980 |
| 2025-04-24 | 2025-04-22 | 0.390 | 274,000 | +20,000 | 0.01% | 106,860 |
| 2025-04-09 | 2025-04-07 | 0.385 | 254,000 | -20,000 | 0.01% | 97,790 |
| 2024-12-04 | 2024-12-02 | 0.430 | 274,000 | +20,000 | 0.01% | 117,820 |
| 2024-10-04 | 2024-10-02 | 0.420 | 254,000 | -70,000 | 0.01% | 106,680 |
| 2024-07-08 | 2024-07-04 | 0.320 | 324,000 | +50,000 | 0.01% | 103,680 |
| 2024-07-04 | 2024-07-02 | 0.340 | 274,000 | -50,000 | 0.01% | 93,160 |
| 2024-06-13 | 2024-06-11 | 0.325 | 324,000 | +50,000 | 0.01% | 105,300 |
| 2024-03-11 | 2024-03-07 | 0.320 | 274,000 | -50,000 | 0.01% | 87,680 |
| 2024-02-27 | 2024-02-23 | 0.310 | 324,000 | +50,000 | 0.01% | 100,440 |
| 2023-07-13 | 2023-07-11 | 0.440 | 274,000 | +10,000 | 0.01% | 120,560 |
| 2023-07-07 | 2023-07-05 | 0.520 | 264,000 | -10,000 | 0.01% | 137,280 |
| 2023-03-08 | 2023-03-06 | 0.495 | 274,000 | +20,000 | 0.01% | 135,630 |
| 2023-02-24 | 2023-02-22 | 0.560 | 254,000 | +20,000 | 0.01% | 142,240 |
| 2022-10-03 | 2022-09-29 | 0.410 | 234,000 | -50,000 | 0.01% | 95,940 |
| 2022-09-30 | 2022-09-28 | 0.410 | 284,000 | +50,000 | 0.01% | 116,440 |
| 2022-09-26 | 2022-09-22 | 0.465 | 234,000 | -50,000 | 0.01% | 108,810 |
| 2022-08-29 | 2022-08-25 | 0.465 | 284,000 | +20,000 | 0.01% | 132,060 |
| 2022-08-15 | 2022-08-11 | 0.495 | 264,000 | +30,000 | 0.01% | 130,680 |
| 2022-01-17 | 2022-01-13 | 0.880 | 234,000 | +10,000 | 0.01% | 205,920 |
| 2021-12-22 | 2021-12-20 | 0.910 | 224,000 | -10,000 | 0.01% | 203,840 |
| 2021-12-08 | 2021-12-06 | 0.900 | 234,000 | +20,000 | 0.01% | 210,600 |
| 2021-03-09 | 2021-03-05 | 1.210 | 214,000 | -4,000 | 0.01% | 258,940 |
| 2021-03-08 | 2021-03-04 | 1.210 | 218,000 | +4,000 | 0.01% | 263,780 |
| 2021-03-03 | 2021-03-01 | 0.950 | 214,000 | -10,000 | 0.01% | 203,300 |
| 2021-02-26 | 2021-02-24 | 0.840 | 224,000 | +10,000 | 0.01% | 188,160 |
| 2021-02-24 | 2021-02-22 | 0.920 | 214,000 | -10,000 | 0.01% | 196,880 |
| 2021-02-22 | 2021-02-18 | 0.820 | 224,000 | +10,000 | 0.01% | 183,680 |
| 2020-07-22 | 2020-07-20 | 0.445 | 214,000 | -50,000 | 0.01% | 95,230 |
| 2020-07-10 | 2020-07-08 | 0.395 | 264,000 | -40,000 | 0.01% | 104,280 |
| 2020-06-18 | 2020-06-16 | 0.360 | 304,000 | +40,000 | 0.01% | 109,440 |
| 2020-05-26 | 2020-05-22 | 0.400 | 264,000 | -40,000 | 0.01% | 105,600 |
| 2020-05-20 | 2020-05-18 | 0.375 | 304,000 | -40,000 | 0.01% | 114,000 |
| 2020-03-19 | 2020-03-17 | 0.310 | 344,000 | +40,000 | 0.01% | 106,640 |
| 2019-12-10 | 2019-12-06 | 0.410 | 304,000 | -40,000 | 0.01% | 124,640 |
| 2019-11-27 | 2019-11-25 | 0.370 | 344,000 | +40,000 | 0.01% | 127,280 |
| 2019-11-25 | 2019-11-21 | 0.405 | 304,000 | -90,000 | 0.01% | 123,120 |
| 2019-11-22 | 2019-11-20 | 0.370 | 394,000 | -40,000 | 0.02% | 145,780 |
| 2019-11-15 | 2019-11-13 | 0.370 | 434,000 | +130,000 | 0.02% | 160,580 |
| 2019-11-11 | 2019-11-07 | 0.390 | 304,000 | +40,000 | 0.01% | 118,560 |
| 2019-11-05 | 2019-11-01 | 0.400 | 264,000 | +50,000 | 0.01% | 105,600 |
| 2019-05-31 | 2019-05-29 | 0.630 | 214,000 | -40,000 | 0.01% | 134,820 |
| 2019-05-23 | 2019-05-21 | 0.770 | 254,000 | -110,000 | 0.01% | 195,580 |
| 2018-05-07 | 2018-05-03 | 0.470 | 364,000 | +30,000 | 0.02% | 171,080 |
| 2018-04-17 | 2018-04-13 | 0.500 | 334,000 | -60,000 | 0.01% | 167,000 |
| 2018-03-20 | 2018-03-16 | 0.470 | 394,000 | +100,000 | 0.02% | 185,180 |
| 2018-03-16 | 2018-03-14 | 0.520 | 294,000 | +80,000 | 0.01% | 152,880 |
| 2017-10-06 | 2017-10-03 | 0.610 | 214,000 | -28,000 | 0.01% | 130,540 |
| 2017-10-04 | 2017-09-29 | 0.610 | 242,000 | -2,000 | 0.01% | 147,620 |
| 2017-08-09 | 2017-08-07 | 0.660 | 244,000 | -30,000 | 0.01% | 161,040 |
| 2017-07-12 | 2017-07-10 | 0.540 | 274,000 | -50,000 | 0.01% | 147,960 |
| 2017-06-07 | 2017-06-05 | 0.490 | 324,000 | +50,000 | 0.01% | 158,760 |
| 2017-03-20 | 2017-03-16 | 0.620 | 274,000 | +30,000 | 0.01% | 169,880 |
| 2017-03-17 | 2017-03-15 | 0.610 | 244,000 | +30,000 | 0.01% | 148,840 |
| 2016-07-20 | 2016-07-18 | 0.570 | 214,000 | -30,000 | 0.01% | 121,980 |
| 2016-07-15 | 2016-07-13 | 0.590 | 244,000 | +30,000 | 0.01% | 143,960 |
| 2016-07-13 | 2016-07-11 | 0.610 | 214,000 | -4,000 | 0.01% | 130,540 |
| 2016-07-07 | 2016-07-05 | 0.550 | 218,000 | -30,000 | 0.01% | 119,900 |
| 2016-07-06 | 2016-07-04 | 0.560 | 248,000 | +30,000 | 0.01% | 138,880 |
| 2016-04-22 | 2016-04-20 | 0.640 | 218,000 | -26,000 | 0.01% | 139,520 |
| 2016-04-20 | 2016-04-18 | 0.550 | 244,000 | +26,000 | 0.01% | 134,200 |
| 2016-04-08 | 2016-04-06 | 0.520 | 218,000 | -40,000 | 0.01% | 113,360 |
| 2016-04-07 | 2016-04-05 | 0.520 | 258,000 | +40,000 | 0.01% | 134,160 |
| 2016-04-06 | 2016-04-01 | 0.520 | 218,000 | -40,000 | 0.01% | 113,360 |
| 2016-04-05 | 2016-03-31 | 0.530 | 258,000 | +40,000 | 0.01% | 136,740 |
| 2016-03-21 | 2016-03-17 | 0.560 | 218,000 | -50,000 | 0.01% | 122,080 |
| 2016-03-16 | 2016-03-14 | 0.560 | 268,000 | +50,000 | 0.01% | 150,080 |
| 2016-02-18 | 2016-02-16 | 0.490 | 218,000 | +4,000 | 0.01% | 106,820 |
| 2015-12-02 | 2015-11-30 | 0.650 | 214,000 | -30,000 | 0.01% | 139,100 |
| 2015-12-01 | 2015-11-27 | 0.670 | 244,000 | +30,000 | 0.01% | 163,480 |
| 2015-11-16 | 2015-11-12 | 0.720 | 214,000 | -26,000 | 0.01% | 154,080 |
| 2015-11-11 | 2015-11-09 | 0.700 | 240,000 | +26,000 | 0.01% | 168,000 |
| 2015-10-15 | 2015-10-13 | 0.740 | 214,000 | -6,000 | 0.01% | 158,360 |
| 2015-10-09 | 2015-10-07 | 0.680 | 220,000 | -30,000 | 0.01% | 149,600 |
| 2015-10-06 | 2015-10-02 | 0.650 | 250,000 | -30,000 | 0.01% | 162,500 |
| 2015-10-05 | 2015-09-30 | 0.630 | 280,000 | +60,000 | 0.01% | 176,400 |
| 2015-08-12 | 2015-08-10 | 0.820 | 220,000 | -964,544 | 0.01% | 180,400 |
| 2015-08-11 | 2015-08-07 | 0.770 | 1,184,544 | -800,000 | 0.05% | 912,099 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,984,544 | +1,762,544 | 0.08% | 1,706,708 |
| 2015-07-24 | 2015-07-22 | 0.980 | 222,000 | +4,000 | 0.01% | 217,560 |
| 2015-07-06 | 2015-07-02 | 1.562 | 218,000 | +32,389 | 0.01% | 340,534 |
| 2015-06-30 | 2015-06-26 | 1.597 | 185,611 | -1,703 | 0.01% | 296,479 |
| 2015-06-15 | 2015-06-11 | 1.503 | 187,314 | +1,703 | 0.01% | 281,600 |
| 2015-06-09 | 2015-06-05 | 1.785 | 185,611 | -8,515 | 0.01% | 331,359 |
| 2015-06-08 | 2015-06-04 | 1.820 | 194,126 | -8,514 | 0.01% | 353,401 |
| 2015-06-05 | 2015-06-03 | 1.844 | 202,640 | +17,029 | 0.01% | 373,660 |
| 2015-04-27 | 2015-04-23 | 2.114 | 185,611 | -1,703 | 0.01% | 392,399 |
| 2015-04-15 | 2015-04-13 | 1.797 | 187,314 | +3,405 | 0.01% | 336,599 |
| 2014-12-01 | 2014-11-27 | 1.233 | 183,909 | -17,028 | 0.01% | 226,801 |
| 2014-11-27 | 2014-11-25 | 1.198 | 200,937 | +17,028 | 0.01% | 240,720 |
| 2014-10-31 | 2014-10-29 | 1.174 | 183,909 | -17,028 | 0.01% | 216,001 |
| 2014-10-30 | 2014-10-28 | 1.163 | 200,937 | +17,028 | 0.01% | 233,640 |
| 2014-10-28 | 2014-10-24 | 1.163 | 183,909 | -17,028 | 0.01% | 213,840 |
| 2014-10-27 | 2014-10-23 | 1.163 | 200,937 | +17,028 | 0.01% | 233,640 |
| 2014-06-23 | 2014-06-19 | 1.174 | 183,909 | -17,028 | 0.01% | 216,001 |
| 2014-06-16 | 2014-06-12 | 1.174 | 200,937 | +17,028 | 0.01% | 236,000 |
| 2013-05-20 | 2013-05-15 | 1.597 | 183,909 | -11,920 | 0.01% | 293,761 |
| 2013-05-16 | 2013-05-14 | 1.574 | 195,829 | +11,920 | 0.01% | 308,201 |
| 2013-01-07 | 2013-01-03 | 2.173 | 183,909 | -8,514 | 0.01% | 399,601 |
| 2013-01-02 | 2012-12-27 | 2.008 | 192,423 | +8,514 | 0.01% | 386,460 |
| 2012-12-06 | 2012-12-04 | 1.938 | 183,909 | -17,028 | 0.01% | 356,401 |
| 2012-11-28 | 2012-11-26 | 2.008 | 200,937 | +17,028 | 0.01% | 403,560 |
| 2012-10-22 | 2012-10-18 | 2.149 | 183,909 | -11,920 | 0.01% | 395,281 |
| 2012-10-17 | 2012-10-15 | 2.067 | 195,829 | +11,920 | 0.01% | 404,801 |
| 2012-08-10 | 2012-08-08 | 2.079 | 183,909 | +5,109 | 0.01% | 382,321 |
| 2012-06-20 | 2012-06-18 | 2.361 | 178,800 | -3,406 | 0.01% | 422,100 |
| 2012-06-13 | 2012-06-11 | 2.313 | 182,206 | +1,795 | 0.01% | 421,453 |
| 2012-06-04 | 2012-05-31 | 2.135 | 180,411 | +3,373 | 0.01% | 385,201 |
| 2012-05-16 | 2012-05-14 | 2.277 | 177,038 | +8,430 | 0.01% | 403,199 |
| 2012-04-27 | 2012-04-25 | 2.455 | 168,608 | -8,430 | 0.01% | 414,000 |
| 2012-04-26 | 2012-04-24 | 2.467 | 177,038 | +8,430 | 0.01% | 436,799 |
| 2012-04-20 | 2012-04-18 | 2.550 | 168,608 | -8,430 | 0.01% | 430,000 |
| 2012-04-19 | 2012-04-17 | 2.515 | 177,038 | +8,430 | 0.01% | 445,199 |
| 2012-02-10 | 2012-02-08 | 2.432 | 168,608 | +168,608 | 0.01% | 410,000 |
| 2012-01-17 | 2012-01-13 | 2.052 | 0 | -5,058 | ||
| 2012-01-13 | 2012-01-11 | 1.910 | 5,058 | -3,372 | 0.00% | 9,660 |
| 2011-12-19 | 2011-12-15 | 1.756 | 8,430 | +5,058 | 0.00% | 14,799 |
| 2011-11-24 | 2011-11-22 | 1.945 | 3,372 | +3,372 | 0.00% | 6,560 |
| 2011-11-09 | 2011-11-07 | 2.206 | 0 | -8,430 | ||
| 2011-10-24 | 2011-10-20 | 1.756 | 8,430 | +5,058 | 0.00% | 14,799 |
| 2011-09-27 | 2011-09-23 | 1.981 | 3,372 | +3,372 | 0.00% | 6,680 |
| 2010-10-25 | 2010-10-21 | 5.219 | 0 | -5,058 | ||
| 2010-10-19 | 2010-10-15 | 5.006 | 5,058 | +5,058 | 0.00% | 25,319 |
| 2010-09-10 | 2010-09-08 | 2.965 | 0 | -5,058 | ||
| 2010-08-04 | 2010-08-02 | 2.254 | 5,058 | -5,058 | 0.00% | 11,399 |
| 2010-05-11 | 2010-05-07 | 2.076 | 10,116 | +5,058 | 0.00% | 20,999 |
| 2010-01-20 | 2010-01-18 | 2.408 | 5,058 | +5,058 | 0.00% | 12,179 |
| 2010-01-14 | 2010-01-12 | 2.598 | 0 | -5,058 | ||
| 2010-01-06 | 2010-01-04 | 2.610 | 5,058 | -5,058 | 0.00% | 13,199 |
| 2009-12-22 | 2009-12-18 | 1.779 | 10,116 | +5,058 | 0.00% | 17,999 |
| 2009-12-01 | 2009-11-27 | 1.933 | 5,058 | +5,058 | 0.00% | 9,780 |
| 2009-09-10 | 2009-09-08 | 2.076 | 0 | -16,861 | ||
| 2009-09-09 | 2009-09-07 | 2.159 | 16,861 | +16,861 | 0.00% | 36,400 |
| 2009-09-08 | 2009-09-04 | 1.933 | 0 | -8,430 | ||
| 2009-08-26 | 2009-08-24 | 1.803 | 8,430 | -8,431 | 0.00% | 15,199 |
| 2009-08-20 | 2009-08-18 | 1.625 | 16,861 | +8,431 | 0.00% | 27,400 |
| 2009-08-18 | 2009-08-14 | 1.779 | 8,430 | -8,431 | 0.00% | 14,999 |
| 2009-08-11 | 2009-08-07 | 1.744 | 16,861 | +16,861 | 0.00% | 29,400 |
| 2009-08-05 | 2009-08-03 | 1.898 | 0 | -8,430 | ||
| 2009-08-04 | 2009-07-31 | 1.839 | 8,430 | -8,431 | 0.00% | 15,499 |
| 2009-07-31 | 2009-07-29 | 1.874 | 16,861 | +16,861 | 0.00% | 31,600 |
| 2009-04-30 | 2009-04-28 | 1.127 | 0 | -114,653 | ||
| 2009-04-29 | 2009-04-27 | 1.222 | 114,653 | -118,026 | 0.01% | 140,079 |
| 2009-04-14 | 2009-04-08 | 1.222 | 232,679 | -6,744 | 0.02% | 284,280 |
| 2009-03-30 | 2009-03-26 | 1.020 | 239,423 | -25,292 | 0.02% | 244,240 |
| 2009-03-26 | 2009-03-24 | 1.044 | 264,715 | +25,292 | 0.02% | 276,320 |
| 2008-10-09 | 2008-10-06 | 1.032 | 239,423 | -18,547 | 0.02% | 247,080 |
| 2008-10-08 | 2008-10-03 | 1.020 | 257,970 | +18,547 | 0.02% | 263,160 |
| 2008-10-03 | 2008-09-30 | 1.044 | 239,423 | +2,660 | 0.02% | 249,856 |
| 2008-09-30 | 2008-09-26 | 1.080 | 236,763 | -18,341 | 0.02% | 255,600 |
| 2008-09-29 | 2008-09-25 | 1.068 | 255,104 | +18,341 | 0.02% | 272,340 |
| 2008-09-23 | 2008-09-19 | 1.020 | 236,763 | +35,014 | 0.02% | 241,400 |
| 2008-09-17 | 2008-09-12 | 1.008 | 201,749 | -10,004 | 0.02% | 203,280 |
| 2008-06-18 | 2008-06-16 | 2.111 | 211,753 | +6,669 | 0.02% | 447,040 |
| 2008-06-17 | 2008-06-13 | 2.087 | 205,084 | +10,005 | 0.02% | 428,041 |
| 2008-06-06 | 2008-06-04 | 2.219 | 195,079 | -10,005 | 0.02% | 432,899 |
| 2008-06-05 | 2008-06-03 | 2.183 | 205,084 | +10,005 | 0.02% | 447,721 |
| 2008-06-02 | 2008-05-29 | 2.255 | 195,079 | -10,005 | 0.02% | 439,919 |
| 2008-05-30 | 2008-05-28 | 2.219 | 205,084 | +10,005 | 0.02% | 455,101 |
| 2008-05-23 | 2008-05-21 | 2.485 | 195,079 | +3,901 | 0.02% | 484,713 |
| 2008-05-22 | 2008-05-20 | 2.497 | 191,178 | -6,536 | 0.02% | 477,360 |
| 2008-04-23 | 2008-04-21 | 1.897 | 197,714 | -11,438 | 0.02% | 375,100 |
| 2008-04-22 | 2008-04-18 | 1.885 | 209,152 | +11,438 | 0.02% | 394,240 |
| 2008-04-18 | 2008-04-16 | 1.897 | 197,714 | -11,438 | 0.02% | 375,100 |
| 2008-04-16 | 2008-04-14 | 1.885 | 209,152 | +11,438 | 0.02% | 394,240 |
| 2008-03-20 | 2008-03-18 | 1.812 | 197,714 | -9,804 | 0.02% | 358,160 |
| 2008-03-19 | 2008-03-17 | 1.873 | 207,518 | +9,804 | 0.02% | 388,620 |
| 2008-03-17 | 2008-03-13 | 2.020 | 197,714 | +68,628 | 0.02% | 399,300 |
| 2008-03-14 | 2008-03-12 | 2.056 | 129,086 | +40,850 | 0.01% | 265,440 |
| 2008-03-13 | 2008-03-11 | 2.020 | 88,236 | +81,700 | 0.01% | 178,200 |
| 2008-02-25 | 2008-02-21 | 2.118 | 6,536 | -9,804 | 0.00% | 13,840 |
| 2008-01-18 | 2008-01-16 | 2.154 | 16,340 | +9,804 | 0.00% | 35,200 |
| 2007-12-28 | 2007-12-24 | 2.228 | 6,536 | -19,608 | 0.00% | 14,560 |
| 2007-12-19 | 2007-12-17 | 2.069 | 26,144 | +11,438 | 0.00% | 54,080 |
| 2007-12-18 | 2007-12-14 | 2.203 | 14,706 | -9,804 | 0.00% | 32,400 |
| 2007-12-17 | 2007-12-13 | 2.166 | 24,510 | +17,974 | 0.00% | 53,100 |
| 2007-12-04 | 2007-11-30 | 2.448 | 6,536 | -9,804 | 0.00% | 16,000 |
| 2007-11-30 | 2007-11-28 | 2.375 | 16,340 | +9,804 | 0.00% | 38,800 |
| 2007-11-28 | 2007-11-26 | 2.485 | 6,536 | -8,170 | 0.00% | 16,240 |
| 2007-11-27 | 2007-11-23 | 2.411 | 14,706 | +8,170 | 0.00% | 35,460 |
| 2007-11-22 | 2007-11-20 | 2.497 | 6,536 | -8,170 | 0.00% | 16,320 |
| 2007-11-21 | 2007-11-19 | 2.448 | 14,706 | +8,170 | 0.00% | 36,000 |
| 2007-11-12 | 2007-11-08 | 2.619 | 6,536 | -1,634 | 0.00% | 17,120 |
| 2007-11-07 | 2007-11-05 | 2.583 | 8,170 | +8,170 | 0.00% | 21,100 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy