History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-17 | 2025-09-15 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-16 | 2025-09-12 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-15 | 2025-09-11 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-12 | 2025-09-10 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-27 | 2025-08-25 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-22 | 2025-08-20 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-21 | 2025-08-19 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-18 | 2025-08-14 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-15 | 2025-08-13 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-11 | 2025-08-07 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-08 | 2025-08-06 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-07 | 2025-08-05 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-06 | 2025-08-04 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-04 | 2025-07-31 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-31 | 2025-07-29 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-30 | 2025-07-28 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-28 | 2025-07-24 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-23 | 2025-07-21 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-22 | 2025-07-18 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-17 | 2025-07-15 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-15 | 2025-07-11 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-11 | 2025-07-09 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-07-02 | 2025-06-27 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 274,000 | +0 | 0.01% | 191,800 |
| 2025-06-18 | 2025-06-16 | 0.740 | 274,000 | +0 | 0.01% | 202,760 |
| 2025-06-17 | 2025-06-13 | 0.720 | 274,000 | +0 | 0.01% | 197,280 |
| 2025-06-16 | 2025-06-12 | 0.780 | 274,000 | +0 | 0.01% | 213,720 |
| 2025-06-13 | 2025-06-11 | 0.910 | 274,000 | +0 | 0.01% | 249,340 |
| 2025-06-12 | 2025-06-10 | 0.770 | 274,000 | -20,000 | 0.01% | 210,980 |
| 2024-11-05 | 2024-11-01 | 0.500 | 294,000 | -10,000 | 0.01% | 147,000 |
| 2023-09-06 | 2023-09-04 | 0.430 | 304,000 | -26,000 | 0.01% | 130,720 |
| 2022-06-10 | 2022-06-08 | 0.620 | 330,000 | +20,000 | 0.01% | 204,600 |
| 2022-02-18 | 2022-02-16 | 0.880 | 310,000 | -100,000 | 0.01% | 272,800 |
| 2022-02-14 | 2022-02-10 | 0.870 | 410,000 | -50,000 | 0.02% | 356,700 |
| 2022-02-11 | 2022-02-09 | 0.860 | 460,000 | -50,000 | 0.02% | 395,600 |
| 2022-01-21 | 2022-01-19 | 0.870 | 510,000 | +100,000 | 0.02% | 443,700 |
| 2022-01-07 | 2022-01-05 | 0.870 | 410,000 | +40,000 | 0.02% | 356,700 |
| 2021-12-29 | 2021-12-24 | 1.000 | 370,000 | +30,000 | 0.02% | 370,000 |
| 2021-11-12 | 2021-11-10 | 0.720 | 340,000 | +30,000 | 0.01% | 244,800 |
| 2021-09-23 | 2021-09-20 | 0.870 | 310,000 | -14,000 | 0.01% | 269,700 |
| 2021-08-19 | 2021-08-17 | 0.890 | 324,000 | +10,000 | 0.01% | 288,360 |
| 2021-07-13 | 2021-07-09 | 1.050 | 314,000 | -10,000 | 0.01% | 329,700 |
| 2021-03-10 | 2021-03-08 | 1.220 | 324,000 | +10,000 | 0.01% | 395,280 |
| 2021-03-08 | 2021-03-04 | 1.210 | 314,000 | +10,000 | 0.01% | 379,940 |
| 2021-03-05 | 2021-03-03 | 1.250 | 304,000 | -10,000 | 0.01% | 380,000 |
| 2021-03-03 | 2021-03-01 | 0.950 | 314,000 | +10,000 | 0.01% | 298,300 |
| 2021-01-11 | 2021-01-07 | 0.430 | 304,000 | -100,000 | 0.01% | 130,720 |
| 2020-10-09 | 2020-10-07 | 0.400 | 404,000 | +100,000 | 0.02% | 161,600 |
| 2020-08-04 | 2020-07-31 | 0.465 | 304,000 | -80,000 | 0.01% | 141,360 |
| 2020-07-28 | 2020-07-24 | 0.510 | 384,000 | +80,000 | 0.02% | 195,840 |
| 2020-07-24 | 2020-07-22 | 0.520 | 304,000 | -200,000 | 0.01% | 158,080 |
| 2020-07-10 | 2020-07-08 | 0.395 | 504,000 | -200,000 | 0.02% | 199,080 |
| 2020-06-17 | 2020-06-15 | 0.350 | 704,000 | +400,000 | 0.03% | 246,400 |
| 2020-05-26 | 2020-05-22 | 0.400 | 304,000 | -400,000 | 0.01% | 121,600 |
| 2019-08-09 | 2019-08-07 | 0.550 | 704,000 | +4,000 | 0.03% | 387,200 |
| 2019-08-08 | 2019-08-06 | 0.520 | 700,000 | -10,000 | 0.03% | 364,000 |
| 2019-07-24 | 2019-07-22 | 0.510 | 710,000 | +200,000 | 0.03% | 362,100 |
| 2019-07-05 | 2019-07-03 | 0.520 | 510,000 | -10,000 | 0.02% | 265,200 |
| 2019-06-21 | 2019-06-19 | 0.600 | 520,000 | -26,000 | 0.02% | 312,000 |
| 2019-06-20 | 2019-06-18 | 0.620 | 546,000 | -44,000 | 0.02% | 338,520 |
| 2019-06-17 | 2019-06-13 | 0.640 | 590,000 | -100,000 | 0.03% | 377,600 |
| 2019-06-14 | 2019-06-12 | 0.640 | 690,000 | -100,000 | 0.03% | 441,600 |
| 2019-06-11 | 2019-06-06 | 0.620 | 790,000 | -14,000 | 0.03% | 489,800 |
| 2019-06-06 | 2019-06-04 | 0.590 | 804,000 | +100,000 | 0.03% | 474,360 |
| 2019-06-04 | 2019-05-31 | 0.670 | 704,000 | +170,000 | 0.03% | 471,680 |
| 2019-05-30 | 2019-05-28 | 0.510 | 534,000 | +100,000 | 0.02% | 272,340 |
| 2019-05-27 | 2019-05-23 | 0.600 | 434,000 | +100,000 | 0.02% | 260,400 |
| 2019-05-24 | 2019-05-22 | 0.560 | 334,000 | +14,000 | 0.01% | 187,040 |
| 2019-05-23 | 2019-05-21 | 0.770 | 320,000 | +20,000 | 0.01% | 246,400 |
| 2018-08-24 | 2018-08-22 | 0.375 | 300,000 | -10,000 | 0.01% | 112,500 |
| 2017-12-11 | 2017-12-07 | 0.520 | 310,000 | -200,000 | 0.01% | 161,200 |
| 2017-10-10 | 2017-10-06 | 0.620 | 510,000 | +190,000 | 0.02% | 316,200 |
| 2017-09-26 | 2017-09-22 | 0.590 | 320,000 | -40,000 | 0.01% | 188,800 |
| 2017-09-14 | 2017-09-12 | 0.630 | 360,000 | -100,000 | 0.02% | 226,800 |
| 2017-09-13 | 2017-09-11 | 0.610 | 460,000 | -400,000 | 0.02% | 280,600 |
| 2017-09-12 | 2017-09-08 | 0.610 | 860,000 | -410,000 | 0.04% | 524,600 |
| 2017-09-11 | 2017-09-07 | 0.590 | 1,270,000 | +450,000 | 0.05% | 749,300 |
| 2017-08-14 | 2017-08-10 | 0.590 | 820,000 | +150,000 | 0.04% | 483,800 |
| 2017-08-11 | 2017-08-09 | 0.600 | 670,000 | +350,000 | 0.03% | 402,000 |
| 2017-06-12 | 2017-06-08 | 0.500 | 320,000 | +10,000 | 0.01% | 160,000 |
| 2017-02-28 | 2017-02-24 | 0.680 | 310,000 | +10,000 | 0.01% | 210,800 |
| 2017-02-07 | 2017-02-03 | 0.690 | 300,000 | +10,000 | 0.01% | 207,000 |
| 2017-01-23 | 2017-01-19 | 0.600 | 290,000 | -10,000 | 0.01% | 174,000 |
| 2016-11-29 | 2016-11-25 | 0.620 | 300,000 | +20,000 | 0.01% | 186,000 |
| 2016-04-22 | 2016-04-20 | 0.640 | 280,000 | +60,000 | 0.01% | 179,200 |
| 2015-08-07 | 2015-08-05 | 0.860 | 220,000 | +10,000 | 0.01% | 189,200 |
| 2015-07-16 | 2015-07-14 | 1.060 | 210,000 | +10,000 | 0.01% | 222,600 |
| 2015-07-06 | 2015-07-02 | 1.562 | 200,000 | +29,714 | 0.01% | 312,416 |
| 2015-06-18 | 2015-06-16 | 1.562 | 170,286 | -8,514 | 0.01% | 266,000 |
| 2015-06-01 | 2015-05-28 | 1.903 | 178,800 | -17,029 | 0.01% | 340,200 |
| 2015-05-14 | 2015-05-12 | 1.879 | 195,829 | +5,109 | 0.01% | 368,001 |
| 2015-05-13 | 2015-05-11 | 1.926 | 190,720 | +3,406 | 0.01% | 367,360 |
| 2015-05-12 | 2015-05-08 | 1.903 | 187,314 | +17,028 | 0.01% | 356,399 |
| 2015-05-05 | 2015-04-30 | 2.067 | 170,286 | +25,543 | 0.01% | 352,001 |
| 2015-04-30 | 2015-04-28 | 2.067 | 144,743 | +8,514 | 0.01% | 299,200 |
| 2015-04-21 | 2015-04-17 | 1.773 | 136,229 | -25,542 | 0.01% | 241,601 |
| 2015-04-16 | 2015-04-14 | 1.691 | 161,771 | -17,029 | 0.01% | 273,599 |
| 2015-04-14 | 2015-04-10 | 1.762 | 178,800 | +42,571 | 0.01% | 315,000 |
| 2015-03-13 | 2015-03-11 | 1.562 | 136,229 | -25,542 | 0.01% | 212,801 |
| 2015-03-12 | 2015-03-10 | 1.574 | 161,771 | +8,514 | 0.01% | 254,599 |
| 2015-03-09 | 2015-03-05 | 1.456 | 153,257 | -8,514 | 0.01% | 223,200 |
| 2015-03-06 | 2015-03-04 | 1.468 | 161,771 | -8,515 | 0.01% | 237,499 |
| 2015-03-05 | 2015-03-03 | 1.503 | 170,286 | -17,028 | 0.01% | 256,000 |
| 2015-02-26 | 2015-02-24 | 1.550 | 187,314 | +25,543 | 0.01% | 290,400 |
| 2015-02-13 | 2015-02-11 | 1.492 | 161,771 | +8,514 | 0.01% | 241,299 |
| 2015-02-11 | 2015-02-09 | 1.409 | 153,257 | +17,028 | 0.01% | 216,000 |
| 2015-01-19 | 2015-01-15 | 1.597 | 136,229 | -17,028 | 0.01% | 217,601 |
| 2015-01-14 | 2015-01-12 | 1.621 | 153,257 | +17,028 | 0.01% | 248,400 |
| 2015-01-12 | 2015-01-08 | 1.656 | 136,229 | -17,028 | 0.01% | 225,601 |
| 2015-01-08 | 2015-01-06 | 1.633 | 153,257 | -8,514 | 0.01% | 250,200 |
| 2014-10-07 | 2014-10-03 | 1.245 | 161,771 | -25,543 | 0.01% | 201,399 |
| 2014-08-19 | 2014-08-15 | 1.362 | 187,314 | -8,515 | 0.01% | 255,200 |
| 2014-08-14 | 2014-08-12 | 1.386 | 195,829 | -22,137 | 0.01% | 271,401 |
| 2014-08-12 | 2014-08-08 | 1.421 | 217,966 | +22,137 | 0.02% | 309,760 |
| 2014-08-07 | 2014-08-05 | 1.386 | 195,829 | -8,514 | 0.01% | 271,401 |
| 2014-07-08 | 2014-07-04 | 1.163 | 204,343 | +17,029 | 0.01% | 237,600 |
| 2014-06-23 | 2014-06-19 | 1.174 | 187,314 | +17,028 | 0.01% | 220,000 |
| 2014-06-10 | 2014-06-06 | 1.198 | 170,286 | -42,571 | 0.01% | 204,000 |
| 2014-06-04 | 2014-05-30 | 1.139 | 212,857 | +42,571 | 0.01% | 242,500 |
| 2014-01-08 | 2014-01-06 | 1.527 | 170,286 | -25,543 | 0.01% | 260,000 |
| 2013-12-10 | 2013-12-06 | 1.398 | 195,829 | +25,543 | 0.01% | 273,701 |
| 2013-08-12 | 2013-08-08 | 1.562 | 170,286 | -45,977 | 0.01% | 266,000 |
| 2013-05-30 | 2013-05-28 | 1.550 | 216,263 | +8,514 | 0.02% | 335,280 |
| 2013-05-21 | 2013-05-16 | 1.574 | 207,749 | +8,515 | 0.01% | 326,961 |
| 2013-05-09 | 2013-05-07 | 1.668 | 199,234 | -17,029 | 0.01% | 332,280 |
| 2013-05-08 | 2013-05-06 | 1.656 | 216,263 | +8,514 | 0.02% | 358,140 |
| 2013-04-09 | 2013-04-05 | 1.445 | 207,749 | +8,515 | 0.01% | 300,121 |
| 2013-04-02 | 2013-03-27 | 1.644 | 199,234 | +8,514 | 0.01% | 327,600 |
| 2013-01-25 | 2013-01-23 | 2.126 | 190,720 | -8,514 | 0.01% | 405,440 |
| 2013-01-24 | 2013-01-22 | 2.196 | 199,234 | +8,514 | 0.01% | 437,579 |
| 2013-01-14 | 2013-01-10 | 2.196 | 190,720 | +42,571 | 0.01% | 418,880 |
| 2012-12-18 | 2012-12-14 | 2.067 | 148,149 | -8,514 | 0.01% | 306,241 |
| 2012-11-28 | 2012-11-26 | 2.008 | 156,663 | +8,514 | 0.01% | 314,640 |
| 2012-06-25 | 2012-06-21 | 2.455 | 148,149 | +42,572 | 0.01% | 363,661 |
| 2012-06-13 | 2012-06-11 | 2.313 | 105,577 | +1,040 | 0.01% | 244,206 |
| 2012-03-19 | 2012-03-15 | 2.918 | 104,537 | -8,430 | 0.01% | 305,040 |
| 2012-03-16 | 2012-03-14 | 3.001 | 112,967 | +8,430 | 0.01% | 339,019 |
| 2012-02-13 | 2012-02-09 | 2.420 | 104,537 | -25,291 | 0.01% | 252,960 |
| 2011-12-22 | 2011-12-20 | 1.779 | 129,828 | +16,861 | 0.01% | 231,000 |
| 2011-11-25 | 2011-11-23 | 1.886 | 112,967 | -16,861 | 0.01% | 213,059 |
| 2011-11-18 | 2011-11-16 | 2.064 | 129,828 | +8,430 | 0.01% | 267,960 |
| 2011-11-10 | 2011-11-08 | 2.171 | 121,398 | +16,861 | 0.01% | 263,520 |
| 2011-07-11 | 2011-07-07 | 3.345 | 104,537 | +16,861 | 0.01% | 349,680 |
| 2011-04-27 | 2011-04-21 | 4.116 | 87,676 | -8,431 | 0.01% | 360,879 |
| 2011-04-12 | 2011-04-08 | 4.341 | 96,107 | -67,443 | 0.01% | 417,242 |
| 2011-04-08 | 2011-04-06 | 4.187 | 163,550 | +67,443 | 0.01% | 684,821 |
| 2011-03-16 | 2011-03-14 | 4.104 | 96,107 | -8,430 | 0.01% | 394,442 |
| 2011-02-24 | 2011-02-22 | 4.175 | 104,537 | +8,430 | 0.01% | 436,480 |
| 2011-02-10 | 2011-02-08 | 4.270 | 96,107 | -18,546 | 0.01% | 410,402 |
| 2011-01-26 | 2011-01-24 | 4.080 | 114,653 | -1,687 | 0.01% | 467,838 |
| 2011-01-19 | 2011-01-17 | 3.950 | 116,340 | +8,431 | 0.01% | 459,542 |
| 2011-01-13 | 2011-01-11 | 4.069 | 107,909 | +3,372 | 0.01% | 439,039 |
| 2011-01-12 | 2011-01-10 | 4.104 | 104,537 | +8,430 | 0.01% | 429,040 |
| 2011-01-05 | 2011-01-03 | 4.448 | 96,107 | -8,430 | 0.01% | 427,502 |
| 2010-12-28 | 2010-12-22 | 3.772 | 104,537 | -8,430 | 0.01% | 394,320 |
| 2010-11-23 | 2010-11-19 | 4.389 | 112,967 | +16,860 | 0.01% | 495,798 |
| 2010-11-18 | 2010-11-16 | 4.247 | 96,107 | +8,431 | 0.01% | 408,122 |
| 2010-11-01 | 2010-10-28 | 4.875 | 87,676 | +8,430 | 0.01% | 427,439 |
| 2010-10-29 | 2010-10-27 | 4.923 | 79,246 | +25,291 | 0.01% | 390,101 |
| 2010-10-28 | 2010-10-26 | 4.804 | 53,955 | +25,292 | 0.00% | 259,202 |
| 2010-10-25 | 2010-10-21 | 5.219 | 28,663 | -5,059 | 0.00% | 149,598 |
| 2010-10-22 | 2010-10-20 | 4.970 | 33,722 | +8,431 | 0.00% | 167,602 |
| 2010-10-13 | 2010-10-11 | 5.029 | 25,291 | -11,803 | 0.00% | 127,199 |
| 2010-10-12 | 2010-10-08 | 5.255 | 37,094 | +16,861 | 0.00% | 194,921 |
| 2010-10-11 | 2010-10-07 | 4.638 | 20,233 | -21,919 | 0.00% | 93,840 |
| 2010-10-05 | 2010-09-30 | 3.974 | 42,152 | +16,861 | 0.00% | 167,500 |
| 2010-10-04 | 2010-09-29 | 3.950 | 25,291 | +8,430 | 0.00% | 99,899 |
| 2010-09-29 | 2010-09-27 | 3.736 | 16,861 | -25,291 | 0.00% | 63,001 |
| 2010-09-28 | 2010-09-24 | 3.215 | 42,152 | +8,430 | 0.00% | 135,500 |
| 2010-09-10 | 2010-09-08 | 2.965 | 33,722 | -16,860 | 0.00% | 100,001 |
| 2010-09-09 | 2010-09-07 | 2.538 | 50,582 | -16,861 | 0.00% | 128,399 |
| 2010-06-08 | 2010-06-04 | 2.100 | 67,443 | -33,722 | 0.01% | 141,600 |
| 2010-04-28 | 2010-04-26 | 2.384 | 101,165 | -8,430 | 0.01% | 241,200 |
| 2010-04-21 | 2010-04-19 | 2.218 | 109,595 | +16,861 | 0.01% | 243,100 |
| 2010-04-14 | 2010-04-12 | 2.337 | 92,734 | -16,861 | 0.01% | 216,699 |
| 2010-04-13 | 2010-04-09 | 2.301 | 109,595 | +8,430 | 0.01% | 252,200 |
| 2010-03-16 | 2010-03-12 | 2.230 | 101,165 | +16,861 | 0.01% | 225,600 |
| 2010-03-10 | 2010-03-08 | 2.325 | 84,304 | +8,430 | 0.01% | 196,000 |
| 2010-02-22 | 2010-02-18 | 2.242 | 75,874 | +8,431 | 0.01% | 170,101 |
| 2010-01-20 | 2010-01-18 | 2.408 | 67,443 | -16,861 | 0.01% | 162,399 |
| 2010-01-15 | 2010-01-13 | 2.550 | 84,304 | +25,291 | 0.01% | 215,000 |
| 2010-01-12 | 2010-01-08 | 2.479 | 59,013 | -32,035 | 0.00% | 146,300 |
| 2010-01-08 | 2010-01-06 | 2.372 | 91,048 | +6,744 | 0.01% | 215,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 84,304 | +16,861 | 0.01% | 202,000 |
| 2010-01-06 | 2010-01-04 | 2.610 | 67,443 | -151,747 | 0.01% | 175,999 |
| 2009-12-21 | 2009-12-17 | 1.850 | 219,190 | -16,861 | 0.02% | 405,599 |
| 2009-12-16 | 2009-12-14 | 1.957 | 236,051 | +8,430 | 0.02% | 462,000 |
| 2009-12-08 | 2009-12-04 | 2.052 | 227,621 | -42,152 | 0.02% | 467,100 |
| 2009-11-27 | 2009-11-25 | 2.028 | 269,773 | -8,430 | 0.02% | 547,200 |
| 2009-11-26 | 2009-11-24 | 2.028 | 278,203 | +67,443 | 0.02% | 564,300 |
| 2009-11-25 | 2009-11-23 | 2.040 | 210,760 | +42,152 | 0.02% | 430,000 |
| 2009-11-20 | 2009-11-18 | 2.052 | 168,608 | +25,291 | 0.01% | 346,000 |
| 2009-11-18 | 2009-11-16 | 2.135 | 143,317 | -16,861 | 0.01% | 306,000 |
| 2009-10-22 | 2009-10-20 | 2.111 | 160,178 | -84,304 | 0.01% | 338,201 |
| 2009-10-21 | 2009-10-19 | 2.183 | 244,482 | +102,851 | 0.02% | 533,601 |
| 2009-09-28 | 2009-09-24 | 2.017 | 141,631 | +8,431 | 0.01% | 285,601 |
| 2009-09-25 | 2009-09-23 | 2.052 | 133,200 | +6,744 | 0.01% | 273,339 |
| 2009-09-21 | 2009-09-17 | 2.289 | 126,456 | -16,861 | 0.01% | 289,500 |
| 2009-09-09 | 2009-09-07 | 2.159 | 143,317 | -16,861 | 0.01% | 309,400 |
| 2009-08-26 | 2009-08-24 | 1.803 | 160,178 | -463,672 | 0.01% | 288,801 |
| 2009-08-25 | 2009-08-21 | 1.673 | 623,850 | +463,672 | 0.05% | 1,043,401 |
| 2009-07-31 | 2009-07-29 | 1.874 | 160,178 | +16,861 | 0.01% | 300,201 |
| 2009-07-28 | 2009-07-24 | 1.993 | 143,317 | +42,152 | 0.01% | 285,600 |
| 2009-06-15 | 2009-06-11 | 1.922 | 101,165 | -5,058 | 0.01% | 194,400 |
| 2009-06-04 | 2009-06-02 | 1.673 | 106,223 | +5,058 | 0.01% | 177,660 |
| 2009-04-17 | 2009-04-15 | 1.542 | 101,165 | -25,291 | 0.01% | 156,000 |
| 2009-04-16 | 2009-04-14 | 1.317 | 126,456 | +25,291 | 0.01% | 166,500 |
| 2009-04-02 | 2009-03-31 | 1.044 | 101,165 | -276,517 | 0.01% | 105,600 |
| 2009-04-01 | 2009-03-30 | 1.056 | 377,682 | -355,763 | 0.03% | 398,720 |
| 2009-03-31 | 2009-03-27 | 1.079 | 733,445 | +632,280 | 0.06% | 791,700 |
| 2009-01-05 | 2008-12-31 | 1.020 | 101,165 | -84,304 | 0.01% | 103,200 |
| 2008-12-23 | 2008-12-19 | 1.056 | 185,469 | -428,264 | 0.02% | 195,800 |
| 2008-12-22 | 2008-12-18 | 1.032 | 613,733 | +84,304 | 0.05% | 633,360 |
| 2008-12-15 | 2008-12-11 | 1.008 | 529,429 | +428,264 | 0.04% | 533,800 |
| 2008-10-03 | 2008-09-30 | 1.044 | 101,165 | +1,124 | 0.01% | 105,573 |
| 2008-05-23 | 2008-05-21 | 2.485 | 100,041 | +2,001 | 0.01% | 248,572 |
| 2007-12-28 | 2007-12-24 | 2.228 | 98,040 | -163,400 | 0.01% | 218,400 |
| 2007-12-27 | 2007-12-20 | 2.020 | 261,440 | +163,400 | 0.02% | 528,000 |
| 2007-11-05 | 2007-11-01 | 2.815 | 98,040 | -272,878 | 0.01% | 276,000 |
| 2007-11-02 | 2007-10-31 | 2.729 | 370,918 | +272,878 | 0.03% | 1,012,421 |
| 2007-10-09 | 2007-10-05 | 3.048 | 98,040 | -16,340 | 0.01% | 298,800 |
| 2007-10-02 | 2007-09-27 | 2.913 | 114,380 | +477 | 0.01% | 333,188 |
| 2007-09-12 | 2007-09-10 | 3.515 | 113,903 | -24,408 | 0.01% | 400,399 |
| 2007-08-16 | 2007-08-14 | 2.593 | 138,311 | -211,535 | 0.01% | 358,699 |
| 2007-08-15 | 2007-08-13 | 2.471 | 349,846 | +211,535 | 0.03% | 864,300 |
| 2007-08-09 | 2007-08-07 | 2.434 | 138,311 | -4,882 | 0.01% | 336,599 |
| 2007-07-27 | 2007-07-25 | 3.147 | 143,193 | -16,272 | 0.01% | 450,561 |
| 2007-07-10 | 2007-07-06 | 3.085 | 159,465 | -16,272 | 0.01% | 491,961 |
| 2007-07-09 | 2007-07-05 | 3.085 | 175,737 | +97,632 | 0.02% | 542,161 |
| 2007-06-26 | 2007-06-22 | 2.999 | 78,105 | 0.01% | 234,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy