History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-17 | 2025-09-15 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-16 | 2025-09-12 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-15 | 2025-09-11 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-12 | 2025-09-10 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-27 | 2025-08-25 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-22 | 2025-08-20 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-21 | 2025-08-19 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-18 | 2025-08-14 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-15 | 2025-08-13 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-11 | 2025-08-07 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-08 | 2025-08-06 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-07 | 2025-08-05 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-06 | 2025-08-04 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-04 | 2025-07-31 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-31 | 2025-07-29 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-30 | 2025-07-28 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-28 | 2025-07-24 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-23 | 2025-07-21 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-22 | 2025-07-18 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-17 | 2025-07-15 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-15 | 2025-07-11 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-11 | 2025-07-09 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-07-02 | 2025-06-27 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 174,000 | +0 | 0.01% | 121,800 |
| 2025-06-18 | 2025-06-16 | 0.740 | 174,000 | +0 | 0.01% | 128,760 |
| 2025-06-17 | 2025-06-13 | 0.720 | 174,000 | +0 | 0.01% | 125,280 |
| 2025-06-16 | 2025-06-12 | 0.780 | 174,000 | +0 | 0.01% | 135,720 |
| 2025-06-13 | 2025-06-11 | 0.910 | 174,000 | +0 | 0.01% | 158,340 |
| 2025-06-12 | 2025-06-10 | 0.770 | 174,000 | +0 | 0.01% | 133,980 |
| 2025-06-11 | 2025-06-09 | 0.680 | 174,000 | +0 | 0.01% | 118,320 |
| 2025-06-10 | 2025-06-06 | 0.425 | 174,000 | +0 | 0.01% | 73,950 |
| 2025-06-09 | 2025-06-05 | 0.415 | 174,000 | +0 | 0.01% | 72,210 |
| 2025-06-06 | 2025-06-04 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-06-05 | 2025-06-03 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-06-04 | 2025-06-02 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-06-03 | 2025-05-30 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-06-02 | 2025-05-29 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-05-30 | 2025-05-28 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-05-29 | 2025-05-27 | 0.380 | 174,000 | +0 | 0.01% | 66,120 |
| 2025-05-28 | 2025-05-26 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-05-27 | 2025-05-23 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-05-26 | 2025-05-22 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-05-23 | 2025-05-21 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-05-22 | 2025-05-20 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-05-21 | 2025-05-19 | 0.405 | 174,000 | +0 | 0.01% | 70,470 |
| 2025-05-20 | 2025-05-16 | 0.405 | 174,000 | +0 | 0.01% | 70,470 |
| 2025-05-19 | 2025-05-15 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-05-16 | 2025-05-14 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-05-15 | 2025-05-13 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-05-14 | 2025-05-12 | 0.405 | 174,000 | +0 | 0.01% | 70,470 |
| 2025-05-13 | 2025-05-09 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-05-09 | 2025-05-07 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-05-08 | 2025-05-06 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-05-07 | 2025-05-02 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-05-06 | 2025-04-30 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-05-02 | 2025-04-29 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-04-30 | 2025-04-28 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-04-29 | 2025-04-25 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-04-28 | 2025-04-24 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-04-25 | 2025-04-23 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-04-24 | 2025-04-22 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-04-23 | 2025-04-17 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-04-22 | 2025-04-16 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-04-17 | 2025-04-15 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-04-16 | 2025-04-14 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-04-14 | 2025-04-10 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-04-10 | 2025-04-08 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-04-09 | 2025-04-07 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-04-08 | 2025-04-03 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-04-07 | 2025-04-02 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-04-03 | 2025-04-01 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-04-02 | 2025-03-31 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-04-01 | 2025-03-28 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-03-31 | 2025-03-27 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-03-28 | 2025-03-26 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-03-27 | 2025-03-25 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-03-26 | 2025-03-24 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-03-25 | 2025-03-21 | 0.405 | 174,000 | +0 | 0.01% | 70,470 |
| 2025-03-24 | 2025-03-20 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-03-21 | 2025-03-19 | 0.415 | 174,000 | +0 | 0.01% | 72,210 |
| 2025-03-20 | 2025-03-18 | 0.415 | 174,000 | +0 | 0.01% | 72,210 |
| 2025-03-19 | 2025-03-17 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-03-18 | 2025-03-14 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-03-17 | 2025-03-13 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-03-14 | 2025-03-12 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-03-13 | 2025-03-11 | 0.425 | 174,000 | +0 | 0.01% | 73,950 |
| 2025-03-12 | 2025-03-10 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-03-11 | 2025-03-07 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-03-10 | 2025-03-06 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-03-07 | 2025-03-05 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-03-06 | 2025-03-04 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-03-05 | 2025-03-03 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-03-04 | 2025-02-28 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-03-03 | 2025-02-27 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-02-28 | 2025-02-26 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2025-02-27 | 2025-02-25 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-02-26 | 2025-02-24 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-02-25 | 2025-02-21 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-02-24 | 2025-02-20 | 0.415 | 174,000 | +0 | 0.01% | 72,210 |
| 2025-02-21 | 2025-02-19 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-02-20 | 2025-02-18 | 0.380 | 174,000 | +0 | 0.01% | 66,120 |
| 2025-02-19 | 2025-02-17 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-02-18 | 2025-02-14 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-02-17 | 2025-02-13 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-02-14 | 2025-02-12 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-02-13 | 2025-02-11 | 0.405 | 174,000 | +0 | 0.01% | 70,470 |
| 2025-02-12 | 2025-02-10 | 0.415 | 174,000 | +0 | 0.01% | 72,210 |
| 2025-02-11 | 2025-02-07 | 0.415 | 174,000 | +0 | 0.01% | 72,210 |
| 2025-02-10 | 2025-02-06 | 0.425 | 174,000 | +0 | 0.01% | 73,950 |
| 2025-02-07 | 2025-02-05 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2025-02-06 | 2025-02-04 | 0.425 | 174,000 | +0 | 0.01% | 73,950 |
| 2025-02-05 | 2025-02-03 | 0.380 | 174,000 | +0 | 0.01% | 66,120 |
| 2025-02-04 | 2025-01-28 | 0.370 | 174,000 | +0 | 0.01% | 64,380 |
| 2025-02-03 | 2025-01-24 | 0.380 | 174,000 | +0 | 0.01% | 66,120 |
| 2025-01-27 | 2025-01-23 | 0.370 | 174,000 | +0 | 0.01% | 64,380 |
| 2025-01-24 | 2025-01-22 | 0.370 | 174,000 | +0 | 0.01% | 64,380 |
| 2025-01-23 | 2025-01-21 | 0.370 | 174,000 | +0 | 0.01% | 64,380 |
| 2025-01-22 | 2025-01-20 | 0.375 | 174,000 | +0 | 0.01% | 65,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 174,000 | +0 | 0.01% | 65,250 |
| 2025-01-20 | 2025-01-16 | 0.365 | 174,000 | +0 | 0.01% | 63,510 |
| 2025-01-17 | 2025-01-15 | 0.375 | 174,000 | +0 | 0.01% | 65,250 |
| 2025-01-16 | 2025-01-14 | 0.380 | 174,000 | +0 | 0.01% | 66,120 |
| 2025-01-15 | 2025-01-13 | 0.365 | 174,000 | +0 | 0.01% | 63,510 |
| 2025-01-14 | 2025-01-10 | 0.370 | 174,000 | +0 | 0.01% | 64,380 |
| 2025-01-13 | 2025-01-09 | 0.370 | 174,000 | +0 | 0.01% | 64,380 |
| 2025-01-10 | 2025-01-08 | 0.380 | 174,000 | +0 | 0.01% | 66,120 |
| 2025-01-09 | 2025-01-07 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2025-01-08 | 2025-01-06 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-01-07 | 2025-01-03 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-01-06 | 2025-01-02 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2025-01-03 | 2024-12-31 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2025-01-02 | 2024-12-27 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2024-12-30 | 2024-12-24 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2024-12-27 | 2024-12-20 | 0.400 | 174,000 | +0 | 0.01% | 69,600 |
| 2024-12-23 | 2024-12-19 | 0.405 | 174,000 | +0 | 0.01% | 70,470 |
| 2024-12-20 | 2024-12-18 | 0.410 | 174,000 | +0 | 0.01% | 71,340 |
| 2024-12-19 | 2024-12-17 | 0.420 | 174,000 | +0 | 0.01% | 73,080 |
| 2024-12-18 | 2024-12-16 | 0.430 | 174,000 | +0 | 0.01% | 74,820 |
| 2024-12-17 | 2024-12-13 | 0.430 | 174,000 | +0 | 0.01% | 74,820 |
| 2024-12-16 | 2024-12-12 | 0.440 | 174,000 | +0 | 0.01% | 76,560 |
| 2024-12-13 | 2024-12-11 | 0.435 | 174,000 | +0 | 0.01% | 75,690 |
| 2024-12-12 | 2024-12-10 | 0.445 | 174,000 | +0 | 0.01% | 77,430 |
| 2024-12-11 | 2024-12-09 | 0.445 | 174,000 | +0 | 0.01% | 77,430 |
| 2024-12-10 | 2024-12-06 | 0.450 | 174,000 | +0 | 0.01% | 78,300 |
| 2024-12-09 | 2024-12-05 | 0.440 | 174,000 | +0 | 0.01% | 76,560 |
| 2024-12-06 | 2024-12-04 | 0.460 | 174,000 | +0 | 0.01% | 80,040 |
| 2024-12-05 | 2024-12-03 | 0.435 | 174,000 | +0 | 0.01% | 75,690 |
| 2024-12-04 | 2024-12-02 | 0.430 | 174,000 | +0 | 0.01% | 74,820 |
| 2024-12-03 | 2024-11-29 | 0.425 | 174,000 | +0 | 0.01% | 73,950 |
| 2024-12-02 | 2024-11-28 | 0.435 | 174,000 | +0 | 0.01% | 75,690 |
| 2024-11-29 | 2024-11-27 | 0.435 | 174,000 | +0 | 0.01% | 75,690 |
| 2024-11-28 | 2024-11-26 | 0.430 | 174,000 | +0 | 0.01% | 74,820 |
| 2024-11-27 | 2024-11-25 | 0.435 | 174,000 | +0 | 0.01% | 75,690 |
| 2024-11-26 | 2024-11-22 | 0.440 | 174,000 | +0 | 0.01% | 76,560 |
| 2024-11-25 | 2024-11-21 | 0.430 | 174,000 | +0 | 0.01% | 74,820 |
| 2024-11-22 | 2024-11-20 | 0.435 | 174,000 | +0 | 0.01% | 75,690 |
| 2024-11-21 | 2024-11-19 | 0.435 | 174,000 | +0 | 0.01% | 75,690 |
| 2024-11-20 | 2024-11-18 | 0.425 | 174,000 | +0 | 0.01% | 73,950 |
| 2024-11-19 | 2024-11-15 | 0.445 | 174,000 | +0 | 0.01% | 77,430 |
| 2024-11-18 | 2024-11-14 | 0.450 | 174,000 | +0 | 0.01% | 78,300 |
| 2024-11-15 | 2024-11-13 | 0.470 | 174,000 | +0 | 0.01% | 81,780 |
| 2024-11-14 | 2024-11-12 | 0.455 | 174,000 | +0 | 0.01% | 79,170 |
| 2024-11-13 | 2024-11-11 | 0.475 | 174,000 | +0 | 0.01% | 82,650 |
| 2024-11-12 | 2024-11-08 | 0.485 | 174,000 | +0 | 0.01% | 84,390 |
| 2024-11-11 | 2024-11-07 | 0.490 | 174,000 | +0 | 0.01% | 85,260 |
| 2024-11-08 | 2024-11-06 | 0.495 | 174,000 | +0 | 0.01% | 86,130 |
| 2024-11-07 | 2024-11-05 | 0.480 | 174,000 | +0 | 0.01% | 83,520 |
| 2024-11-06 | 2024-11-04 | 0.485 | 174,000 | +0 | 0.01% | 84,390 |
| 2024-11-05 | 2024-11-01 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 174,000 | +0 | 0.01% | 73,080 |
| 2024-11-01 | 2024-10-30 | 0.425 | 174,000 | +0 | 0.01% | 73,950 |
| 2024-10-31 | 2024-10-29 | 0.450 | 174,000 | +0 | 0.01% | 78,300 |
| 2024-10-30 | 2024-10-28 | 0.460 | 174,000 | +0 | 0.01% | 80,040 |
| 2024-10-29 | 2024-10-25 | 0.460 | 174,000 | +0 | 0.01% | 80,040 |
| 2024-10-28 | 2024-10-24 | 0.440 | 174,000 | +0 | 0.01% | 76,560 |
| 2024-10-25 | 2024-10-23 | 0.430 | 174,000 | +0 | 0.01% | 74,820 |
| 2024-10-24 | 2024-10-22 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2024-10-23 | 2024-10-21 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2024-10-22 | 2024-10-18 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2024-10-21 | 2024-10-17 | 0.385 | 174,000 | +0 | 0.01% | 66,990 |
| 2024-10-18 | 2024-10-16 | 0.395 | 174,000 | +0 | 0.01% | 68,730 |
| 2024-10-17 | 2024-10-15 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2024-10-16 | 2024-10-14 | 0.415 | 174,000 | +0 | 0.01% | 72,210 |
| 2024-10-15 | 2024-10-10 | 0.390 | 174,000 | +0 | 0.01% | 67,860 |
| 2024-10-14 | 2024-10-09 | 0.370 | 174,000 | +0 | 0.01% | 64,380 |
| 2024-10-10 | 2024-10-08 | 0.415 | 174,000 | +0 | 0.01% | 72,210 |
| 2024-10-09 | 2024-10-07 | 0.485 | 174,000 | +0 | 0.01% | 84,390 |
| 2024-10-08 | 2024-10-04 | 0.440 | 174,000 | +0 | 0.01% | 76,560 |
| 2024-10-07 | 2024-10-03 | 0.440 | 174,000 | +0 | 0.01% | 76,560 |
| 2024-10-04 | 2024-10-02 | 0.420 | 174,000 | +0 | 0.01% | 73,080 |
| 2024-10-03 | 2024-09-30 | 0.350 | 174,000 | +0 | 0.01% | 60,900 |
| 2024-10-02 | 2024-09-27 | 0.330 | 174,000 | +0 | 0.01% | 57,420 |
| 2024-09-30 | 2024-09-26 | 0.320 | 174,000 | +0 | 0.01% | 55,680 |
| 2024-09-27 | 2024-09-25 | 0.305 | 174,000 | +0 | 0.01% | 53,070 |
| 2024-09-26 | 2024-09-24 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-09-25 | 2024-09-23 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-09-24 | 2024-09-20 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-09-23 | 2024-09-19 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-09-20 | 2024-09-17 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-09-19 | 2024-09-16 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-09-17 | 2024-09-13 | 0.300 | 174,000 | +0 | 0.01% | 52,200 |
| 2024-09-16 | 2024-09-12 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-09-13 | 2024-09-11 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-09-12 | 2024-09-10 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-09-11 | 2024-09-09 | 0.280 | 174,000 | +0 | 0.01% | 48,720 |
| 2024-09-10 | 2024-09-05 | 0.285 | 174,000 | +0 | 0.01% | 49,590 |
| 2024-09-09 | 2024-09-04 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-09-05 | 2024-09-03 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-09-04 | 2024-09-02 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-09-03 | 2024-08-30 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-09-02 | 2024-08-29 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-08-30 | 2024-08-28 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-08-29 | 2024-08-27 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-28 | 2024-08-26 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-08-27 | 2024-08-23 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-26 | 2024-08-22 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-23 | 2024-08-21 | 0.300 | 174,000 | +0 | 0.01% | 52,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 174,000 | +0 | 0.01% | 52,200 |
| 2024-08-21 | 2024-08-19 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-20 | 2024-08-16 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-19 | 2024-08-15 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-16 | 2024-08-14 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-08-15 | 2024-08-13 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-08-14 | 2024-08-12 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-08-13 | 2024-08-09 | 0.290 | 174,000 | +0 | 0.01% | 50,460 |
| 2024-08-12 | 2024-08-08 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-09 | 2024-08-07 | 0.300 | 174,000 | +0 | 0.01% | 52,200 |
| 2024-08-08 | 2024-08-06 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-07 | 2024-08-05 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-06 | 2024-08-02 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-08-05 | 2024-08-01 | 0.305 | 174,000 | +0 | 0.01% | 53,070 |
| 2024-08-02 | 2024-07-31 | 0.305 | 174,000 | +0 | 0.01% | 53,070 |
| 2024-08-01 | 2024-07-30 | 0.300 | 174,000 | +0 | 0.01% | 52,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 174,000 | +0 | 0.01% | 52,200 |
| 2024-07-30 | 2024-07-26 | 0.295 | 174,000 | +0 | 0.01% | 51,330 |
| 2024-07-29 | 2024-07-25 | 0.300 | 174,000 | +0 | 0.01% | 52,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 174,000 | +0 | 0.01% | 52,200 |
| 2024-07-25 | 2024-07-23 | 0.305 | 174,000 | +0 | 0.01% | 53,070 |
| 2024-07-24 | 2024-07-22 | 0.305 | 174,000 | +0 | 0.01% | 53,070 |
| 2024-07-23 | 2024-07-19 | 0.310 | 174,000 | +0 | 0.01% | 53,940 |
| 2024-07-22 | 2024-07-18 | 0.315 | 174,000 | +0 | 0.01% | 54,810 |
| 2024-07-19 | 2024-07-17 | 0.320 | 174,000 | +0 | 0.01% | 55,680 |
| 2024-07-18 | 2024-07-16 | 0.320 | 174,000 | +0 | 0.01% | 55,680 |
| 2024-07-17 | 2024-07-15 | 0.320 | 174,000 | +0 | 0.01% | 55,680 |
| 2024-07-16 | 2024-07-12 | 0.330 | 174,000 | +0 | 0.01% | 57,420 |
| 2024-07-15 | 2024-07-11 | 0.320 | 174,000 | +0 | 0.01% | 55,680 |
| 2024-07-12 | 2024-07-10 | 0.320 | 174,000 | +0 | 0.01% | 55,680 |
| 2024-07-11 | 2024-07-09 | 0.320 | 174,000 | +30,000 | 0.01% | 55,680 |
| 2022-05-24 | 2022-05-20 | 0.600 | 144,000 | -14,000 | 0.01% | 86,400 |
| 2021-12-21 | 2021-12-17 | 0.870 | 158,000 | -50,000 | 0.01% | 137,460 |
| 2021-12-09 | 2021-12-07 | 0.870 | 208,000 | +50,000 | 0.01% | 180,960 |
| 2021-08-16 | 2021-08-12 | 0.950 | 158,000 | -80,000 | 0.01% | 150,100 |
| 2021-08-10 | 2021-08-06 | 0.960 | 238,000 | +80,000 | 0.01% | 228,480 |
| 2021-07-21 | 2021-07-19 | 0.970 | 158,000 | +50,000 | 0.01% | 153,260 |
| 2021-07-16 | 2021-07-14 | 0.970 | 108,000 | +50,000 | 0.00% | 104,760 |
| 2021-07-14 | 2021-07-12 | 1.000 | 58,000 | -50,000 | 0.00% | 58,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 108,000 | -50,000 | 0.00% | 113,400 |
| 2021-05-17 | 2021-05-13 | 0.930 | 158,000 | +100,000 | 0.01% | 146,940 |
| 2021-05-14 | 2021-05-12 | 1.020 | 58,000 | -100,000 | 0.00% | 59,160 |
| 2021-05-13 | 2021-05-11 | 0.980 | 158,000 | +100,000 | 0.01% | 154,840 |
| 2021-05-11 | 2021-05-07 | 0.930 | 58,000 | -110,000 | 0.00% | 53,940 |
| 2021-05-05 | 2021-05-03 | 0.840 | 168,000 | -6,000 | 0.01% | 141,120 |
| 2021-05-04 | 2021-04-30 | 0.860 | 174,000 | +16,000 | 0.01% | 149,640 |
| 2021-04-23 | 2021-04-21 | 0.900 | 158,000 | -30,000 | 0.01% | 142,200 |
| 2021-04-07 | 2021-03-31 | 0.910 | 188,000 | +100,000 | 0.01% | 171,080 |
| 2021-03-30 | 2021-03-26 | 0.970 | 88,000 | -70,000 | 0.00% | 85,360 |
| 2021-03-26 | 2021-03-24 | 0.890 | 158,000 | -30,000 | 0.01% | 140,620 |
| 2021-03-25 | 2021-03-23 | 0.960 | 188,000 | +100,000 | 0.01% | 180,480 |
| 2021-03-05 | 2021-03-03 | 1.250 | 88,000 | -30,000 | 0.00% | 110,000 |
| 2021-03-03 | 2021-03-01 | 0.950 | 118,000 | -100,000 | 0.01% | 112,100 |
| 2021-02-26 | 2021-02-24 | 0.840 | 218,000 | +100,000 | 0.01% | 183,120 |
| 2021-02-24 | 2021-02-22 | 0.920 | 118,000 | -150,000 | 0.01% | 108,560 |
| 2021-02-23 | 2021-02-19 | 0.840 | 268,000 | -80,000 | 0.01% | 225,120 |
| 2021-02-22 | 2021-02-18 | 0.820 | 348,000 | +130,000 | 0.01% | 285,360 |
| 2021-02-18 | 2021-02-16 | 0.830 | 218,000 | -100,000 | 0.01% | 180,940 |
| 2021-02-17 | 2021-02-11 | 0.770 | 318,000 | +200,000 | 0.01% | 244,860 |
| 2021-02-16 | 2021-02-09 | 0.690 | 118,000 | -100,000 | 0.01% | 81,420 |
| 2021-02-09 | 2021-02-05 | 0.630 | 218,000 | -30,000 | 0.01% | 137,340 |
| 2021-02-08 | 2021-02-04 | 0.660 | 248,000 | +130,000 | 0.01% | 163,680 |
| 2021-02-05 | 2021-02-03 | 0.700 | 118,000 | -100,000 | 0.01% | 82,600 |
| 2021-02-02 | 2021-01-29 | 0.600 | 218,000 | -10,000 | 0.01% | 130,800 |
| 2021-01-29 | 2021-01-27 | 0.640 | 228,000 | -10,000 | 0.01% | 145,920 |
| 2021-01-28 | 2021-01-26 | 0.690 | 238,000 | +150,000 | 0.01% | 164,220 |
| 2021-01-26 | 2021-01-22 | 0.660 | 88,000 | +30,000 | 0.00% | 58,080 |
| 2020-08-24 | 2020-08-20 | 0.495 | 58,000 | -60,000 | 0.00% | 28,710 |
| 2020-08-19 | 2020-08-17 | 0.500 | 118,000 | +20,000 | 0.01% | 59,000 |
| 2020-07-30 | 2020-07-28 | 0.500 | 98,000 | +40,000 | 0.00% | 49,000 |
| 2020-07-24 | 2020-07-22 | 0.520 | 58,000 | -70,000 | 0.00% | 30,160 |
| 2019-12-04 | 2019-12-02 | 0.375 | 128,000 | -10,000 | 0.01% | 48,000 |
| 2019-08-07 | 2019-08-05 | 0.510 | 138,000 | +40,000 | 0.01% | 70,380 |
| 2019-05-24 | 2019-05-22 | 0.560 | 98,000 | +30,000 | 0.00% | 54,880 |
| 2018-08-22 | 2018-08-20 | 0.370 | 68,000 | -10,000 | 0.00% | 25,160 |
| 2018-06-08 | 2018-06-06 | 0.480 | 78,000 | +10,000 | 0.00% | 37,440 |
| 2017-08-10 | 2017-08-08 | 0.640 | 68,000 | -200,000 | 0.00% | 43,520 |
| 2017-07-26 | 2017-07-24 | 0.550 | 268,000 | -8,429 | 0.01% | 147,400 |
| 2017-04-20 | 2017-04-18 | 0.570 | 276,429 | +200,000 | 0.01% | 157,565 |
| 2017-02-20 | 2017-02-16 | 0.710 | 76,429 | -100,000 | 0.00% | 54,265 |
| 2015-09-11 | 2015-09-09 | 0.690 | 176,429 | -78,400 | 0.01% | 121,736 |
| 2015-08-12 | 2015-08-10 | 0.820 | 254,829 | +100,000 | 0.01% | 208,960 |
| 2015-08-07 | 2015-08-05 | 0.860 | 154,829 | +44,829 | 0.01% | 133,153 |
| 2015-07-29 | 2015-07-27 | 0.890 | 110,000 | -12,000 | 0.01% | 97,900 |
| 2015-07-23 | 2015-07-21 | 1.020 | 122,000 | -40,000 | 0.01% | 124,440 |
| 2015-07-15 | 2015-07-13 | 1.100 | 162,000 | +10,000 | 0.01% | 178,200 |
| 2015-07-14 | 2015-07-10 | 1.070 | 152,000 | +40,000 | 0.01% | 162,640 |
| 2015-07-06 | 2015-07-02 | 1.562 | 112,000 | +16,640 | 0.01% | 174,953 |
| 2015-04-29 | 2015-04-27 | 2.067 | 95,360 | -17,029 | 0.01% | 197,120 |
| 2015-04-27 | 2015-04-23 | 2.114 | 112,389 | +13,623 | 0.01% | 237,601 |
| 2015-04-16 | 2015-04-14 | 1.691 | 98,766 | -34,057 | 0.01% | 167,040 |
| 2015-04-14 | 2015-04-10 | 1.762 | 132,823 | -10,217 | 0.01% | 234,000 |
| 2015-04-08 | 2015-04-01 | 1.433 | 143,040 | +1,703 | 0.01% | 204,960 |
| 2015-03-31 | 2015-03-27 | 1.433 | 141,337 | +25,543 | 0.01% | 202,520 |
| 2015-03-25 | 2015-03-23 | 1.468 | 115,794 | +17,028 | 0.01% | 170,000 |
| 2015-02-27 | 2015-02-25 | 1.527 | 98,766 | -17,028 | 0.01% | 150,800 |
| 2015-02-10 | 2015-02-06 | 1.445 | 115,794 | +17,028 | 0.01% | 167,280 |
| 2014-07-16 | 2014-07-14 | 1.221 | 98,766 | -17,028 | 0.01% | 120,640 |
| 2014-06-09 | 2014-06-05 | 1.221 | 115,794 | +17,028 | 0.01% | 141,440 |
| 2013-11-26 | 2013-11-22 | 1.445 | 98,766 | -8,514 | 0.01% | 142,680 |
| 2013-03-22 | 2013-03-20 | 1.785 | 107,280 | +8,514 | 0.01% | 191,520 |
| 2013-03-19 | 2013-03-15 | 1.856 | 98,766 | +8,515 | 0.01% | 183,281 |
| 2013-03-18 | 2013-03-14 | 1.867 | 90,251 | -17,029 | 0.01% | 168,539 |
| 2013-02-15 | 2013-02-08 | 1.985 | 107,280 | +17,029 | 0.01% | 212,940 |
| 2013-01-15 | 2013-01-11 | 2.161 | 90,251 | -25,543 | 0.01% | 195,039 |
| 2013-01-09 | 2013-01-07 | 2.220 | 115,794 | +17,028 | 0.01% | 257,039 |
| 2012-11-27 | 2012-11-23 | 2.091 | 98,766 | +15,326 | 0.01% | 206,481 |
| 2012-11-15 | 2012-11-13 | 1.973 | 83,440 | -25,543 | 0.01% | 164,640 |
| 2012-11-12 | 2012-11-08 | 2.091 | 108,983 | +25,543 | 0.01% | 227,840 |
| 2012-09-24 | 2012-09-20 | 2.044 | 83,440 | -17,029 | 0.01% | 170,520 |
| 2012-09-20 | 2012-09-18 | 2.091 | 100,469 | +17,029 | 0.01% | 210,041 |
| 2012-06-20 | 2012-06-18 | 2.361 | 83,440 | -6,811 | 0.01% | 196,980 |
| 2012-06-15 | 2012-06-13 | 2.384 | 90,251 | +8,514 | 0.01% | 215,179 |
| 2012-06-13 | 2012-06-11 | 2.313 | 81,737 | +805 | 0.01% | 189,062 |
| 2012-03-29 | 2012-03-27 | 2.788 | 80,932 | +8,431 | 0.01% | 225,600 |
| 2012-03-20 | 2012-03-16 | 3.025 | 72,501 | -16,861 | 0.01% | 219,299 |
| 2012-03-19 | 2012-03-15 | 2.918 | 89,362 | +8,430 | 0.01% | 260,759 |
| 2012-03-16 | 2012-03-14 | 3.001 | 80,932 | +30,350 | 0.01% | 242,880 |
| 2012-03-06 | 2012-03-02 | 2.598 | 50,582 | -3,373 | 0.00% | 131,399 |
| 2012-02-27 | 2012-02-23 | 2.598 | 53,955 | -16,860 | 0.00% | 140,161 |
| 2012-02-22 | 2012-02-20 | 2.550 | 70,815 | +16,860 | 0.01% | 180,599 |
| 2012-02-16 | 2012-02-14 | 2.503 | 53,955 | +3,373 | 0.00% | 135,041 |
| 2012-02-15 | 2012-02-13 | 2.574 | 50,582 | -50,583 | 0.00% | 130,199 |
| 2012-02-14 | 2012-02-10 | 2.277 | 101,165 | +16,861 | 0.01% | 230,400 |
| 2012-02-13 | 2012-02-09 | 2.420 | 84,304 | +25,291 | 0.01% | 204,000 |
| 2012-02-10 | 2012-02-08 | 2.432 | 59,013 | -16,861 | 0.00% | 143,500 |
| 2012-02-09 | 2012-02-07 | 2.266 | 75,874 | +25,292 | 0.01% | 171,901 |
| 2012-02-08 | 2012-02-06 | 2.159 | 50,582 | -25,292 | 0.00% | 109,199 |
| 2012-02-07 | 2012-02-03 | 2.123 | 75,874 | +25,292 | 0.01% | 161,101 |
| 2012-01-09 | 2012-01-05 | 1.803 | 50,582 | -67,444 | 0.00% | 91,199 |
| 2012-01-05 | 2012-01-03 | 1.839 | 118,026 | -16,860 | 0.01% | 217,001 |
| 2012-01-03 | 2011-12-29 | 1.815 | 134,886 | +84,304 | 0.01% | 244,799 |
| 2011-11-16 | 2011-11-14 | 2.123 | 50,582 | -8,431 | 0.00% | 107,399 |
| 2011-10-31 | 2011-10-27 | 2.064 | 59,013 | -8,430 | 0.00% | 121,800 |
| 2011-10-21 | 2011-10-19 | 1.827 | 67,443 | +8,430 | 0.00% | 123,200 |
| 2011-09-12 | 2011-09-08 | 2.610 | 59,013 | +8,431 | 0.00% | 154,001 |
| 2011-08-25 | 2011-08-23 | 2.183 | 50,582 | -16,861 | 0.00% | 110,399 |
| 2011-08-24 | 2011-08-22 | 2.076 | 67,443 | -16,861 | 0.00% | 140,000 |
| 2011-08-22 | 2011-08-18 | 2.361 | 84,304 | +16,861 | 0.01% | 199,000 |
| 2011-08-18 | 2011-08-16 | 2.420 | 67,443 | -16,861 | 0.00% | 163,199 |
| 2011-08-16 | 2011-08-12 | 2.384 | 84,304 | -16,861 | 0.01% | 201,000 |
| 2011-08-11 | 2011-08-09 | 2.206 | 101,165 | -33,721 | 0.01% | 223,200 |
| 2011-08-09 | 2011-08-05 | 2.479 | 134,886 | +16,860 | 0.01% | 334,399 |
| 2011-07-19 | 2011-07-15 | 3.143 | 118,026 | +16,861 | 0.01% | 371,001 |
| 2011-07-14 | 2011-07-12 | 3.037 | 101,165 | +16,861 | 0.01% | 307,201 |
| 2011-06-16 | 2011-06-14 | 3.226 | 84,304 | -21,919 | 0.01% | 272,000 |
| 2011-06-15 | 2011-06-13 | 3.321 | 106,223 | +21,919 | 0.01% | 352,800 |
| 2011-05-18 | 2011-05-16 | 3.736 | 84,304 | -470,416 | 0.01% | 315,000 |
| 2011-04-08 | 2011-04-06 | 4.187 | 554,720 | +301,808 | 0.04% | 2,322,738 |
| 2011-03-23 | 2011-03-21 | 4.069 | 252,912 | -16,861 | 0.02% | 1,029,000 |
| 2011-03-22 | 2011-03-18 | 4.057 | 269,773 | +8,431 | 0.02% | 1,094,401 |
| 2011-03-18 | 2011-03-16 | 4.104 | 261,342 | +8,430 | 0.02% | 1,072,598 |
| 2011-03-17 | 2011-03-15 | 3.938 | 252,912 | -8,430 | 0.02% | 996,000 |
| 2011-03-11 | 2011-03-09 | 4.282 | 261,342 | -8,431 | 0.02% | 1,119,098 |
| 2011-03-04 | 2011-03-02 | 4.175 | 269,773 | +168,608 | 0.02% | 1,126,401 |
| 2011-02-23 | 2011-02-21 | 4.424 | 101,165 | +8,431 | 0.01% | 447,601 |
| 2011-02-14 | 2011-02-10 | 4.021 | 92,734 | -8,431 | 0.01% | 372,898 |
| 2011-02-08 | 2011-02-02 | 4.069 | 101,165 | -5,058 | 0.01% | 411,601 |
| 2011-02-01 | 2011-01-28 | 4.152 | 106,223 | +5,058 | 0.01% | 441,000 |
| 2011-01-27 | 2011-01-25 | 4.128 | 101,165 | -8,430 | 0.01% | 417,601 |
| 2011-01-25 | 2011-01-21 | 4.235 | 109,595 | -3,372 | 0.01% | 464,099 |
| 2011-01-21 | 2011-01-19 | 4.484 | 112,967 | +20,233 | 0.01% | 506,518 |
| 2011-01-04 | 2010-12-31 | 4.306 | 92,734 | -8,431 | 0.01% | 399,298 |
| 2010-12-16 | 2010-12-14 | 3.867 | 101,165 | -3,372 | 0.01% | 391,201 |
| 2010-12-15 | 2010-12-13 | 3.796 | 104,537 | +3,372 | 0.01% | 396,800 |
| 2010-11-25 | 2010-11-23 | 4.140 | 101,165 | +8,431 | 0.01% | 418,801 |
| 2010-11-18 | 2010-11-16 | 4.247 | 92,734 | +8,430 | 0.01% | 393,798 |
| 2010-11-16 | 2010-11-12 | 4.757 | 84,304 | +59,013 | 0.01% | 401,000 |
| 2010-11-15 | 2010-11-11 | 4.994 | 25,291 | -16,861 | 0.00% | 126,299 |
| 2010-11-12 | 2010-11-10 | 4.958 | 42,152 | -42,152 | 0.00% | 209,000 |
| 2010-11-11 | 2010-11-09 | 4.875 | 84,304 | +8,430 | 0.01% | 411,000 |
| 2010-11-10 | 2010-11-08 | 4.816 | 75,874 | +8,431 | 0.01% | 365,402 |
| 2010-11-03 | 2010-11-01 | 5.053 | 67,443 | +33,721 | 0.00% | 340,799 |
| 2010-11-02 | 2010-10-29 | 5.006 | 33,722 | -16,860 | 0.00% | 168,802 |
| 2010-11-01 | 2010-10-28 | 4.875 | 50,582 | -16,861 | 0.00% | 246,598 |
| 2010-10-29 | 2010-10-27 | 4.923 | 67,443 | -8,431 | 0.00% | 331,999 |
| 2010-10-28 | 2010-10-26 | 4.804 | 75,874 | +25,292 | 0.01% | 364,502 |
| 2010-10-27 | 2010-10-25 | 5.041 | 50,582 | +8,430 | 0.00% | 254,998 |
| 2010-10-26 | 2010-10-22 | 5.077 | 42,152 | +16,861 | 0.00% | 214,000 |
| 2010-10-25 | 2010-10-21 | 5.219 | 25,291 | -50,583 | 0.00% | 131,999 |
| 2010-10-21 | 2010-10-19 | 5.077 | 75,874 | +25,292 | 0.01% | 385,202 |
| 2010-10-19 | 2010-10-15 | 5.006 | 50,582 | +50,582 | 0.00% | 253,198 |
| 2010-10-14 | 2010-10-12 | 5.255 | 0 | -16,861 | ||
| 2010-10-13 | 2010-10-11 | 5.029 | 16,861 | -5,058 | 0.00% | 84,801 |
| 2010-10-12 | 2010-10-08 | 5.255 | 21,919 | +13,489 | 0.00% | 115,180 |
| 2010-10-11 | 2010-10-07 | 4.638 | 8,430 | -8,431 | 0.00% | 39,098 |
| 2010-10-07 | 2010-10-05 | 4.175 | 16,861 | -18,547 | 0.00% | 70,401 |
| 2010-10-06 | 2010-10-04 | 3.808 | 35,408 | +3,372 | 0.00% | 134,821 |
| 2010-10-05 | 2010-09-30 | 3.974 | 32,036 | -87,676 | 0.00% | 127,302 |
| 2010-10-04 | 2010-09-29 | 3.950 | 119,712 | +5,059 | 0.01% | 472,861 |
| 2010-09-30 | 2010-09-28 | 4.080 | 114,653 | +38,779 | 0.01% | 467,838 |
| 2010-09-29 | 2010-09-27 | 3.736 | 75,874 | +67,444 | 0.01% | 283,501 |
| 2010-09-10 | 2010-09-08 | 2.965 | 8,430 | -16,861 | 0.00% | 24,999 |
| 2010-09-06 | 2010-09-02 | 2.432 | 25,291 | -8,431 | 0.00% | 61,500 |
| 2010-08-24 | 2010-08-20 | 2.372 | 33,722 | -8,430 | 0.00% | 80,001 |
| 2010-07-29 | 2010-07-27 | 2.171 | 42,152 | -8,430 | 0.00% | 91,500 |
| 2010-06-28 | 2010-06-24 | 2.206 | 50,582 | -16,861 | 0.00% | 111,599 |
| 2010-05-26 | 2010-05-24 | 1.993 | 67,443 | -16,861 | 0.01% | 134,400 |
| 2010-04-30 | 2010-04-28 | 2.325 | 84,304 | -11,803 | 0.01% | 196,000 |
| 2010-04-23 | 2010-04-21 | 2.254 | 96,107 | +11,803 | 0.01% | 216,601 |
| 2010-03-16 | 2010-03-12 | 2.230 | 84,304 | -168,608 | 0.01% | 188,000 |
| 2010-03-08 | 2010-03-04 | 2.313 | 252,912 | +8,430 | 0.02% | 585,000 |
| 2010-03-05 | 2010-03-03 | 2.384 | 244,482 | +168,608 | 0.02% | 582,901 |
| 2010-01-27 | 2010-01-25 | 2.206 | 75,874 | -16,860 | 0.01% | 167,401 |
| 2010-01-25 | 2010-01-21 | 2.266 | 92,734 | +25,291 | 0.01% | 210,099 |
| 2010-01-22 | 2010-01-20 | 2.349 | 67,443 | +16,861 | 0.01% | 158,400 |
| 2010-01-18 | 2010-01-14 | 2.527 | 50,582 | +8,430 | 0.00% | 127,799 |
| 2010-01-14 | 2010-01-12 | 2.598 | 42,152 | +8,430 | 0.00% | 109,500 |
| 2010-01-12 | 2010-01-08 | 2.479 | 33,722 | -8,430 | 0.00% | 83,601 |
| 2010-01-11 | 2010-01-07 | 2.444 | 42,152 | -16,861 | 0.00% | 103,000 |
| 2010-01-08 | 2010-01-06 | 2.372 | 59,013 | +25,291 | 0.00% | 140,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 33,722 | +25,292 | 0.00% | 80,801 |
| 2010-01-06 | 2010-01-04 | 2.610 | 8,430 | -38,780 | 0.00% | 21,999 |
| 2009-12-21 | 2009-12-17 | 1.850 | 47,210 | +21,919 | 0.00% | 87,360 |
| 2009-11-25 | 2009-11-23 | 2.040 | 25,291 | -8,431 | 0.00% | 51,600 |
| 2009-11-16 | 2009-11-12 | 2.017 | 33,722 | -16,860 | 0.00% | 68,001 |
| 2009-11-12 | 2009-11-10 | 2.028 | 50,582 | +16,860 | 0.00% | 102,599 |
| 2009-11-04 | 2009-11-02 | 2.005 | 33,722 | +16,861 | 0.00% | 67,601 |
| 2009-10-21 | 2009-10-19 | 2.183 | 16,861 | -40,466 | 0.00% | 36,800 |
| 2009-10-09 | 2009-10-07 | 2.052 | 57,327 | +8,431 | 0.00% | 117,641 |
| 2009-09-16 | 2009-09-14 | 2.171 | 48,896 | -42,152 | 0.00% | 106,139 |
| 2009-09-15 | 2009-09-11 | 2.052 | 91,048 | -16,861 | 0.01% | 186,839 |
| 2009-09-09 | 2009-09-07 | 2.159 | 107,909 | -16,861 | 0.01% | 232,960 |
| 2009-09-08 | 2009-09-04 | 1.933 | 124,770 | -67,443 | 0.01% | 241,240 |
| 2009-08-28 | 2009-08-26 | 1.815 | 192,213 | +8,430 | 0.01% | 348,840 |
| 2009-08-27 | 2009-08-25 | 1.779 | 183,783 | +8,431 | 0.01% | 327,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 175,352 | -16,861 | 0.01% | 316,159 |
| 2009-08-20 | 2009-08-18 | 1.625 | 192,213 | -244,482 | 0.01% | 312,360 |
| 2009-08-19 | 2009-08-17 | 1.673 | 436,695 | +25,291 | 0.03% | 730,380 |
| 2009-08-11 | 2009-08-07 | 1.744 | 411,404 | +16,861 | 0.03% | 717,361 |
| 2009-07-31 | 2009-07-29 | 1.874 | 394,543 | +185,469 | 0.03% | 739,440 |
| 2009-07-28 | 2009-07-24 | 1.993 | 209,074 | -16,861 | 0.02% | 416,640 |
| 2009-07-15 | 2009-07-13 | 1.708 | 225,935 | +13,489 | 0.02% | 385,920 |
| 2009-07-13 | 2009-07-09 | 1.815 | 212,446 | -84,304 | 0.02% | 385,560 |
| 2009-07-10 | 2009-07-08 | 1.839 | 296,750 | -84,304 | 0.02% | 545,600 |
| 2009-07-03 | 2009-06-30 | 1.803 | 381,054 | +42,152 | 0.03% | 687,040 |
| 2009-07-02 | 2009-06-29 | 1.886 | 338,902 | +141,631 | 0.03% | 639,180 |
| 2009-06-25 | 2009-06-23 | 1.589 | 197,271 | +16,860 | 0.02% | 313,559 |
| 2009-06-18 | 2009-06-16 | 1.673 | 180,411 | +11,803 | 0.02% | 301,741 |
| 2009-06-15 | 2009-06-11 | 1.922 | 168,608 | +168,608 | 0.01% | 324,000 |
| 2009-06-08 | 2009-06-04 | 2.040 | 0 | -13,489 | ||
| 2009-05-26 | 2009-05-22 | 1.684 | 13,489 | +13,489 | 0.00% | 22,721 |
| 2007-09-19 | 2007-09-17 | 2.741 | 0 | -32,544 | ||
| 2007-09-18 | 2007-09-14 | 2.815 | 32,544 | +32,544 | 0.00% | 91,601 |
| 2007-09-13 | 2007-09-11 | 3.319 | 0 | -13,018 | ||
| 2007-08-16 | 2007-08-14 | 2.593 | 13,018 | -16,271 | 0.00% | 33,761 |
| 2007-08-15 | 2007-08-13 | 2.471 | 29,289 | +16,271 | 0.00% | 72,359 |
| 2007-07-16 | 2007-07-12 | 3.011 | 13,018 | -16,271 | 0.00% | 39,201 |
| 2007-07-13 | 2007-07-11 | 3.036 | 29,289 | +16,271 | 0.00% | 88,919 |
| 2007-07-12 | 2007-07-10 | 2.987 | 13,018 | -8,135 | 0.00% | 38,881 |
| 2007-07-10 | 2007-07-06 | 3.085 | 21,153 | -3,255 | 0.00% | 65,259 |
| 2007-07-06 | 2007-07-04 | 2.987 | 24,408 | +8,136 | 0.00% | 72,900 |
| 2007-07-05 | 2007-07-03 | 2.852 | 16,272 | +16,272 | 0.00% | 46,400 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy