History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.810 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.770 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.730 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.820 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.890 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.860 0 +0
2021-08-26 2021-08-24 0.880 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.940 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.930 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.970 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 0.990 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 1.050 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.900 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.860 0 +0
2021-06-29 2021-06-25 0.860 0 +0
2021-06-28 2021-06-24 0.890 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.850 0 +0
2021-06-22 2021-06-18 0.860 0 +0
2021-06-21 2021-06-17 0.870 0 +0
2021-06-18 2021-06-16 0.850 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.910 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.930 0 +0
2021-06-04 2021-06-02 0.930 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.950 0 +0
2021-06-01 2021-05-28 0.930 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.960 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.920 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.920 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 0.980 0 +0
2021-05-12 2021-05-10 1.070 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.840 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.870 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.870 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.890 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.930 0 +0
2021-04-12 2021-04-08 0.950 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.970 0 +0
2021-03-29 2021-03-25 0.910 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.960 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.110 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.060 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.210 0 +0
2021-03-08 2021-03-04 1.210 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 0.940 0 +0
2021-03-03 2021-03-01 0.950 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.830 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.410 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.425 0 +0
2021-01-06 2021-01-04 0.425 0 +0
2021-01-05 2020-12-31 0.405 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.405 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.405 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.445 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.385 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.375 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.355 0 +0
2020-11-03 2020-10-30 0.365 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.370 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.365 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.355 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.395 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.405 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.415 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.425 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.455 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.475 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.485 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.510 0 +0
2020-07-27 2020-07-23 0.490 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.425 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.385 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.370 0 +0
2020-07-07 2020-07-03 0.355 0 +0
2020-07-06 2020-07-02 0.345 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.365 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.370 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.375 0 +0
2020-06-10 2020-06-08 0.375 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.390 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.395 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.345 0 +0
2020-05-21 2020-05-19 0.345 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.305 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.305 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.285 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.285 0 +0
2020-04-23 2020-04-21 0.285 0 +0
2020-04-22 2020-04-20 0.295 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.300 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.305 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.325 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.335 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.355 0 +0
2020-03-02 2020-02-27 0.365 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.370 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.365 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.365 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.385 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.395 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.405 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.405 0 +0
2020-01-10 2020-01-08 0.415 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.405 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.405 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.390 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.410 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.405 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.365 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 +0
2019-11-15 2019-11-13 0.370 0 +0
2019-11-14 2019-11-12 0.385 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.385 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.395 0 +0
2019-11-06 2019-11-04 0.390 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.395 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.400 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.390 0 +0
2019-10-28 2019-10-24 0.390 0 +0
2019-10-25 2019-10-23 0.395 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.440 0 +0
2019-10-18 2019-10-16 0.440 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.465 0 +0
2019-10-14 2019-10-10 0.460 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.445 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.470 0 +0
2019-10-02 2019-09-27 0.465 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.475 0 +0
2019-09-26 2019-09-24 0.480 0 +0
2019-09-25 2019-09-23 0.490 0 +0
2019-09-24 2019-09-20 0.490 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.500 0 +0
2019-09-09 2019-09-05 0.500 0 +0
2019-09-06 2019-09-04 0.500 0 +0
2019-09-05 2019-09-03 0.500 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.510 0 +0
2019-09-02 2019-08-29 0.510 0 +0
2019-08-30 2019-08-28 0.510 0 +0
2019-08-29 2019-08-27 0.520 0 +0
2019-08-28 2019-08-26 0.530 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.495 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.520 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.520 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.560 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.475 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.480 0 +0
2019-07-30 2019-07-26 0.495 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.510 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.530 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.510 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.490 0 +0
2019-07-16 2019-07-12 0.500 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.510 0 +0
2019-07-10 2019-07-08 0.450 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.520 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.560 0 +0
2019-07-02 2019-06-27 0.530 0 +0
2019-06-28 2019-06-26 0.550 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.590 0 +0
2019-06-25 2019-06-21 0.590 0 +0
2019-06-24 2019-06-20 0.570 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.620 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.620 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.620 0 +0
2019-06-10 2019-06-05 0.620 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.650 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.640 0 +0
2019-05-31 2019-05-29 0.630 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.495 0 +0
2019-05-27 2019-05-23 0.600 0 +0
2019-05-24 2019-05-22 0.560 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.370 0 +0
2019-05-21 2019-05-17 0.385 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.310 0 +0
2019-05-16 2019-05-14 0.310 0 +0
2019-05-15 2019-05-10 0.315 0 +0
2019-05-14 2019-05-09 0.315 0 +0
2019-05-10 2019-05-08 0.325 0 +0
2019-05-09 2019-05-07 0.325 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.330 0 +0
2019-05-02 2019-04-29 0.330 0 +0
2019-04-30 2019-04-26 0.335 0 +0
2019-04-29 2019-04-25 0.335 0 +0
2019-04-26 2019-04-24 0.340 0 +0
2019-04-25 2019-04-23 0.335 0 +0
2019-04-24 2019-04-18 0.340 0 +0
2019-04-23 2019-04-17 0.345 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.340 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.340 0 +0
2019-04-12 2019-04-10 0.345 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.350 0 +0
2019-04-08 2019-04-03 0.340 0 +0
2019-04-04 2019-04-02 0.345 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.340 0 +0
2019-03-29 2019-03-27 0.345 0 +0
2019-03-28 2019-03-26 0.340 0 +0
2019-03-27 2019-03-25 0.345 0 +0
2019-03-26 2019-03-22 0.345 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.375 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.335 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.330 0 +0
2019-03-12 2019-03-08 0.335 0 +0
2019-03-11 2019-03-07 0.325 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.330 0 +0
2019-03-06 2019-03-04 0.330 0 +0
2019-03-05 2019-03-01 0.320 0 +0
2019-03-04 2019-02-28 0.325 0 +0
2019-03-01 2019-02-27 0.335 0 +0
2019-02-28 2019-02-26 0.345 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.315 0 +0
2019-02-21 2019-02-19 0.305 0 +0
2019-02-20 2019-02-18 0.300 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.310 0 +0
2019-02-15 2019-02-13 0.305 0 +0
2019-02-14 2019-02-12 0.305 0 +0
2019-02-13 2019-02-11 0.310 0 +0
2019-02-12 2019-02-08 0.315 0 +0
2019-02-11 2019-02-04 0.315 0 +0
2019-02-08 2019-01-31 0.295 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.300 0 +0
2019-01-30 2019-01-28 0.295 0 +0
2019-01-29 2019-01-25 0.305 0 +0
2019-01-28 2019-01-24 0.305 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.310 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.315 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.310 0 +0
2019-01-17 2019-01-15 0.315 0 +0
2019-01-16 2019-01-14 0.320 0 +0
2019-01-15 2019-01-11 0.325 0 +0
2019-01-14 2019-01-10 0.315 0 +0
2019-01-11 2019-01-09 0.320 0 +0
2019-01-10 2019-01-08 0.315 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.320 0 +0
2019-01-07 2019-01-03 0.315 0 +0
2019-01-04 2019-01-02 0.310 0 +0
2019-01-03 2018-12-31 0.330 0 +0
2019-01-02 2018-12-27 0.295 0 +0
2018-12-28 2018-12-24 0.305 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.270 0 +0
2018-12-20 2018-12-18 0.275 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.285 0 +0
2018-12-17 2018-12-13 0.300 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.315 0 +0
2018-12-10 2018-12-06 0.315 0 +0
2018-12-07 2018-12-05 0.325 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.325 0 +0
2018-12-04 2018-11-30 0.320 0 +0
2018-12-03 2018-11-29 0.325 0 +0
2018-11-30 2018-11-28 0.330 0 +0
2018-11-29 2018-11-27 0.325 0 +0
2018-11-28 2018-11-26 0.325 0 +0
2018-11-27 2018-11-23 0.330 0 +0
2018-11-26 2018-11-22 0.330 0 +0
2018-11-23 2018-11-21 0.335 0 +0
2018-11-22 2018-11-20 0.335 0 +0
2018-11-21 2018-11-19 0.325 0 +0
2018-11-20 2018-11-16 0.335 0 +0
2018-11-19 2018-11-15 0.335 0 +0
2018-11-16 2018-11-14 0.340 0 +0
2018-11-15 2018-11-13 0.340 0 +0
2018-11-14 2018-11-12 0.340 0 +0
2018-11-13 2018-11-09 0.340 0 +0
2018-11-12 2018-11-08 0.340 0 +0
2018-11-09 2018-11-07 0.335 0 +0
2018-11-08 2018-11-06 0.345 0 +0
2018-11-07 2018-11-05 0.340 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.345 0 +0
2018-11-02 2018-10-31 0.345 0 +0
2018-11-01 2018-10-30 0.345 0 +0
2018-10-31 2018-10-29 0.345 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.345 0 +0
2018-10-26 2018-10-24 0.345 0 +0
2018-10-25 2018-10-23 0.345 0 +0
2018-10-24 2018-10-22 0.350 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.330 0 +0
2018-10-19 2018-10-16 0.335 0 +0
2018-10-18 2018-10-15 0.335 0 +0
2018-10-16 2018-10-12 0.335 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.355 0 +0
2018-10-11 2018-10-09 0.345 0 +0
2018-10-10 2018-10-08 0.360 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.375 0 +0
2018-10-05 2018-10-03 0.365 0 +0
2018-10-04 2018-10-02 0.370 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.355 0 +0
2018-09-28 2018-09-26 0.365 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.375 0 +0
2018-09-24 2018-09-20 0.375 0 +0
2018-09-21 2018-09-19 0.355 0 +0
2018-09-20 2018-09-18 0.345 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.350 0 +0
2018-09-17 2018-09-13 0.345 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.350 0 +0
2018-09-12 2018-09-10 0.350 0 +0
2018-09-11 2018-09-07 0.360 0 +0
2018-09-10 2018-09-06 0.360 0 +0
2018-09-07 2018-09-05 0.355 0 +0
2018-09-06 2018-09-04 0.365 0 +0
2018-09-05 2018-09-03 0.365 0 +0
2018-09-04 2018-08-31 0.365 0 +0
2018-09-03 2018-08-30 0.370 0 +0
2018-08-31 2018-08-29 0.365 0 +0
2018-08-30 2018-08-28 0.370 0 +0
2018-08-29 2018-08-27 0.365 0 +0
2018-08-28 2018-08-24 0.370 0 +0
2018-08-27 2018-08-23 0.370 0 +0
2018-08-24 2018-08-22 0.375 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.370 0 +0
2018-08-21 2018-08-17 0.365 0 +0
2018-08-20 2018-08-16 0.370 0 +0
2018-08-17 2018-08-15 0.365 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.390 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.390 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.395 0 +0
2018-08-08 2018-08-06 0.380 0 +0
2018-08-07 2018-08-03 0.390 0 +0
2018-08-06 2018-08-02 0.395 0 +0
2018-08-03 2018-08-01 0.400 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.400 0 +0
2018-07-31 2018-07-27 0.400 0 +0
2018-07-30 2018-07-26 0.405 0 +0
2018-07-27 2018-07-25 0.410 0 +0
2018-07-26 2018-07-24 0.400 0 +0
2018-07-25 2018-07-23 0.390 0 +0
2018-07-24 2018-07-20 0.395 0 +0
2018-07-23 2018-07-19 0.415 0 +0
2018-07-20 2018-07-18 0.415 0 +0
2018-07-19 2018-07-17 0.405 0 +0
2018-07-18 2018-07-16 0.410 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.390 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.410 0 +0
2018-07-05 2018-07-03 0.415 0 +0
2018-07-04 2018-06-29 0.420 0 +0
2018-07-03 2018-06-28 0.415 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.435 0 +0
2018-06-27 2018-06-25 0.445 0 +0
2018-06-26 2018-06-22 0.440 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.455 0 +0
2018-06-21 2018-06-19 0.465 0 +0
2018-06-20 2018-06-15 0.470 0 +0
2018-06-19 2018-06-14 0.465 0 +0
2018-06-15 2018-06-13 0.470 0 +0
2018-06-14 2018-06-12 0.470 0 +0
2018-06-13 2018-06-11 0.475 0 +0
2018-06-12 2018-06-08 0.470 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.480 0 +0
2018-06-07 2018-06-05 0.480 0 +0
2018-06-06 2018-06-04 0.470 0 +0
2018-06-05 2018-06-01 0.470 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.480 0 +0
2018-05-30 2018-05-28 0.480 0 +0
2018-05-29 2018-05-25 0.485 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.480 0 +0
2018-05-24 2018-05-21 0.480 0 +0
2018-05-23 2018-05-18 0.475 0 +0
2018-05-21 2018-05-17 0.475 0 +0
2018-05-18 2018-05-16 0.470 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.475 0 +0
2018-05-15 2018-05-11 0.470 0 +0
2018-05-14 2018-05-10 0.465 0 +0
2018-05-11 2018-05-09 0.465 0 +0
2018-05-10 2018-05-08 0.465 0 +0
2018-05-09 2018-05-07 0.465 0 +0
2018-05-08 2018-05-04 0.470 0 +0
2018-05-07 2018-05-03 0.470 0 +0
2018-05-04 2018-05-02 0.470 0 +0
2018-05-03 2018-04-30 0.475 0 +0
2018-05-02 2018-04-27 0.470 0 +0
2018-04-30 2018-04-26 0.475 0 +0
2018-04-27 2018-04-25 0.470 0 +0
2018-04-26 2018-04-24 0.480 0 +0
2018-04-25 2018-04-23 0.480 0 +0
2018-04-24 2018-04-20 0.490 0 +0
2018-04-23 2018-04-19 0.490 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.475 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.480 0 +0
2018-04-13 2018-04-11 0.470 0 +0
2018-04-12 2018-04-10 0.475 0 +0
2018-04-11 2018-04-09 0.455 0 +0
2018-04-10 2018-04-06 0.465 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.465 0 +0
2018-04-04 2018-03-29 0.465 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.475 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.455 0 +0
2018-03-26 2018-03-22 0.465 0 +0
2018-03-23 2018-03-21 0.465 0 +0
2018-03-22 2018-03-20 0.465 0 +0
2018-03-21 2018-03-19 0.460 0 +0
2018-03-20 2018-03-16 0.470 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.520 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.550 0 +0
2018-03-12 2018-03-08 0.540 0 +0
2018-03-09 2018-03-07 0.540 0 +0
2018-03-08 2018-03-06 0.540 0 +0
2018-03-07 2018-03-05 0.540 0 +0
2018-03-06 2018-03-02 0.560 0 +0
2018-03-05 2018-03-01 0.550 0 +0
2018-03-02 2018-02-28 0.570 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.580 0 +0
2018-02-26 2018-02-22 0.550 0 +0
2018-02-23 2018-02-21 0.550 0 +0
2018-02-22 2018-02-20 0.550 0 +0
2018-02-21 2018-02-15 0.550 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.540 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.540 0 +0
2018-02-09 2018-02-07 0.520 0 +0
2018-02-08 2018-02-06 0.520 0 +0
2018-02-07 2018-02-05 0.560 0 +0
2018-02-06 2018-02-02 0.560 0 +0
2018-02-05 2018-02-01 0.580 0 +0
2018-02-02 2018-01-31 0.570 0 +0
2018-02-01 2018-01-30 0.590 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.600 0 +0
2018-01-29 2018-01-25 0.600 0 +0
2018-01-26 2018-01-24 0.580 0 +0
2018-01-25 2018-01-23 0.590 0 +0
2018-01-24 2018-01-22 0.580 0 +0
2018-01-23 2018-01-19 0.590 0 +0
2018-01-22 2018-01-18 0.590 0 +0
2018-01-19 2018-01-17 0.600 0 +0
2018-01-18 2018-01-16 0.590 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.600 0 +0
2018-01-15 2018-01-11 0.620 0 +0
2018-01-12 2018-01-10 0.620 0 +0
2018-01-11 2018-01-09 0.620 0 +0
2018-01-10 2018-01-08 0.600 0 +0
2018-01-09 2018-01-05 0.620 0 +0
2018-01-08 2018-01-04 0.610 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.590 0 +0
2018-01-03 2017-12-29 0.570 0 +0
2018-01-02 2017-12-28 0.580 0 +0
2017-12-29 2017-12-27 0.580 0 +0
2017-12-28 2017-12-22 0.560 0 +0
2017-12-27 2017-12-21 0.560 0 +0
2017-12-22 2017-12-20 0.570 0 +0
2017-12-21 2017-12-19 0.560 0 +0
2017-12-20 2017-12-18 0.570 0 +0
2017-12-19 2017-12-15 0.570 0 +0
2017-12-18 2017-12-14 0.560 0 +0
2017-12-15 2017-12-13 0.550 0 +0
2017-12-14 2017-12-12 0.540 0 +0
2017-12-13 2017-12-11 0.540 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.550 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.530 0 +0
2017-11-29 2017-11-27 0.550 0 +0
2017-11-28 2017-11-24 0.570 0 +0
2017-11-27 2017-11-23 0.550 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.530 0 +0
2017-11-22 2017-11-20 0.540 0 +0
2017-11-21 2017-11-17 0.540 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.550 0 +0
2017-11-16 2017-11-14 0.550 0 +0
2017-11-15 2017-11-13 0.560 0 +0
2017-11-14 2017-11-10 0.560 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.580 0 +0
2017-11-08 2017-11-06 0.570 0 +0
2017-11-07 2017-11-03 0.570 0 +0
2017-11-06 2017-11-02 0.590 0 +0
2017-11-03 2017-11-01 0.590 0 +0
2017-11-02 2017-10-31 0.580 0 +0
2017-11-01 2017-10-30 0.590 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.600 0 +0
2017-10-27 2017-10-25 0.610 0 +0
2017-10-26 2017-10-24 0.600 0 +0
2017-10-25 2017-10-23 0.600 0 +0
2017-10-24 2017-10-20 0.600 0 +0
2017-10-23 2017-10-19 0.590 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.620 0 +0
2017-10-18 2017-10-16 0.620 0 +0
2017-10-17 2017-10-13 0.600 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.610 0 +0
2017-10-12 2017-10-10 0.620 0 +0
2017-10-11 2017-10-09 0.620 0 +0
2017-10-10 2017-10-06 0.620 0 +0
2017-10-09 2017-10-04 0.630 0 +0
2017-10-06 2017-10-03 0.610 0 +0
2017-10-04 2017-09-29 0.610 0 +0
2017-10-03 2017-09-28 0.600 0 +0
2017-09-29 2017-09-27 0.590 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.570 0 +0
2017-09-26 2017-09-22 0.590 0 +0
2017-09-25 2017-09-21 0.600 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.590 0 +0
2017-09-19 2017-09-15 0.600 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.630 0 +0
2017-09-14 2017-09-12 0.630 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.610 0 +0
2017-09-11 2017-09-07 0.590 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.570 0 +0
2017-09-06 2017-09-04 0.540 0 +0
2017-09-05 2017-09-01 0.540 0 +0
2017-09-04 2017-08-31 0.530 0 +0
2017-09-01 2017-08-30 0.530 0 +0
2017-08-31 2017-08-29 0.530 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.530 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.540 0 +0
2017-08-24 2017-08-21 0.560 0 +0
2017-08-22 2017-08-18 0.560 0 +0
2017-08-21 2017-08-17 0.560 0 +0
2017-08-18 2017-08-16 0.570 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.580 0 +0
2017-08-15 2017-08-11 0.560 0 +0
2017-08-14 2017-08-10 0.590 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.640 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.650 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.610 0 +0
2017-08-03 2017-08-01 0.600 0 +0
2017-08-02 2017-07-31 0.600 0 +0
2017-08-01 2017-07-28 0.550 0 +0
2017-07-31 2017-07-27 0.540 0 +0
2017-07-28 2017-07-26 0.560 0 +0
2017-07-27 2017-07-25 0.540 0 +0
2017-07-26 2017-07-24 0.550 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.550 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.520 0 +0
2017-07-19 2017-07-17 0.530 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.475 0 +0
2017-07-06 2017-07-04 0.465 0 +0
2017-07-05 2017-07-03 0.480 0 +0
2017-07-04 2017-06-30 0.475 0 +0
2017-07-03 2017-06-29 0.475 0 +0
2017-06-30 2017-06-28 0.475 0 +0
2017-06-29 2017-06-27 0.485 0 +0
2017-06-28 2017-06-26 0.485 0 +0
2017-06-27 2017-06-23 0.480 0 +0
2017-06-26 2017-06-22 0.485 0 +0
2017-06-23 2017-06-21 0.495 0 +0
2017-06-22 2017-06-20 0.495 0 +0
2017-06-21 2017-06-19 0.490 0 +0
2017-06-20 2017-06-16 0.500 0 +0
2017-06-19 2017-06-15 0.480 0 +0
2017-06-16 2017-06-14 0.485 0 +0
2017-06-15 2017-06-13 0.495 0 +0
2017-06-14 2017-06-12 0.480 0 +0
2017-06-13 2017-06-09 0.490 0 +0
2017-06-12 2017-06-08 0.500 0 +0
2017-06-09 2017-06-07 0.495 0 +0
2017-06-08 2017-06-06 0.500 0 +0
2017-06-07 2017-06-05 0.490 0 +0
2017-06-06 2017-06-02 0.495 0 +0
2017-06-05 2017-06-01 0.530 0 +0
2017-06-02 2017-05-31 0.540 0 +0
2017-06-01 2017-05-29 0.530 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.530 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.520 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.550 0 +0
2017-04-26 2017-04-24 0.560 0 +0
2017-04-25 2017-04-21 0.560 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.550 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.570 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.580 0 +0
2017-04-11 2017-04-07 0.590 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.590 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.590 0 +0
2017-03-28 2017-03-24 0.610 0 +0
2017-03-27 2017-03-23 0.610 0 +0
2017-03-24 2017-03-22 0.610 0 +0
2017-03-23 2017-03-21 0.620 0 +0
2017-03-22 2017-03-20 0.610 0 +0
2017-03-21 2017-03-17 0.610 0 +0
2017-03-20 2017-03-16 0.620 0 +0
2017-03-17 2017-03-15 0.610 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.630 0 +0
2017-03-14 2017-03-10 0.650 0 +0
2017-03-13 2017-03-09 0.630 0 +0
2017-03-10 2017-03-08 0.670 0 +0
2017-03-09 2017-03-07 0.660 0 +0
2017-03-08 2017-03-06 0.660 0 +0
2017-03-07 2017-03-03 0.670 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.690 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.710 0 +0
2017-02-23 2017-02-21 0.690 0 +0
2017-02-22 2017-02-20 0.680 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.680 0 +0
2017-02-16 2017-02-14 0.680 0 +0
2017-02-15 2017-02-13 0.680 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.660 0 +0
2017-02-10 2017-02-08 0.650 0 +0
2017-02-09 2017-02-07 0.650 0 +0
2017-02-08 2017-02-06 0.670 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.680 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.640 0 +0
2017-02-01 2017-01-25 0.610 0 +0
2017-01-26 2017-01-24 0.610 0 +0
2017-01-25 2017-01-23 0.610 0 +0
2017-01-24 2017-01-20 0.600 0 +0
2017-01-23 2017-01-19 0.600 0 +0
2017-01-20 2017-01-18 0.600 0 +0
2017-01-19 2017-01-17 0.600 0 +0
2017-01-18 2017-01-16 0.590 0 +0
2017-01-17 2017-01-13 0.590 0 +0
2017-01-16 2017-01-12 0.590 0 +0
2017-01-13 2017-01-11 0.600 0 +0
2017-01-12 2017-01-10 0.620 0 +0
2017-01-11 2017-01-09 0.590 0 +0
2017-01-10 2017-01-06 0.600 0 +0
2017-01-09 2017-01-05 0.590 0 +0
2017-01-06 2017-01-04 0.590 0 +0
2017-01-05 2017-01-03 0.590 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.590 0 +0
2016-12-29 2016-12-23 0.590 0 +0
2016-12-28 2016-12-22 0.590 0 +0
2016-12-23 2016-12-21 0.600 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.620 0 +0
2016-12-20 2016-12-16 0.620 0 +0
2016-12-19 2016-12-15 0.620 0 +0
2016-12-16 2016-12-14 0.610 0 +0
2016-12-15 2016-12-13 0.620 0 +0
2016-12-14 2016-12-12 0.610 0 +0
2016-12-13 2016-12-09 0.600 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.600 0 +0
2016-12-08 2016-12-06 0.590 0 +0
2016-12-07 2016-12-05 0.590 0 +0
2016-12-06 2016-12-02 0.610 0 +0
2016-12-05 2016-12-01 0.620 0 +0
2016-12-02 2016-11-30 0.610 0 +0
2016-12-01 2016-11-29 0.600 0 +0
2016-11-30 2016-11-28 0.610 0 +0
2016-11-29 2016-11-25 0.620 0 +0
2016-11-28 2016-11-24 0.630 0 +0
2016-11-25 2016-11-23 0.600 0 +0
2016-11-24 2016-11-22 0.610 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.590 0 +0
2016-11-21 2016-11-17 0.580 0 +0
2016-11-18 2016-11-16 0.590 0 +0
2016-11-17 2016-11-15 0.580 0 +0
2016-11-16 2016-11-14 0.600 0 +0
2016-11-15 2016-11-11 0.620 0 +0
2016-11-14 2016-11-10 0.570 0 +0
2016-11-11 2016-11-09 0.550 0 +0
2016-11-10 2016-11-08 0.560 0 +0
2016-11-09 2016-11-07 0.570 0 +0
2016-11-08 2016-11-04 0.550 0 +0
2016-11-07 2016-11-03 0.550 0 +0
2016-11-04 2016-11-02 0.550 0 +0
2016-11-03 2016-11-01 0.570 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.570 0 +0
2016-10-27 2016-10-25 0.570 0 +0
2016-10-26 2016-10-24 0.570 0 +0
2016-10-25 2016-10-20 0.580 0 +0
2016-10-24 2016-10-19 0.580 0 +0
2016-10-20 2016-10-18 0.570 0 +0
2016-10-19 2016-10-17 0.560 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.560 0 +0
2016-10-14 2016-10-12 0.560 0 +0
2016-10-13 2016-10-11 0.570 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.570 0 +0
2016-10-07 2016-10-05 0.560 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.560 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.550 0 +0
2016-09-30 2016-09-28 0.550 0 +0
2016-09-29 2016-09-27 0.550 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.570 0 +0
2016-09-21 2016-09-19 0.590 0 +0
2016-09-20 2016-09-15 0.590 0 +0
2016-09-19 2016-09-14 0.600 0 +0
2016-09-15 2016-09-13 0.540 0 +0
2016-09-14 2016-09-12 0.560 0 +0
2016-09-13 2016-09-09 0.570 0 +0
2016-09-12 2016-09-08 0.560 0 +0
2016-09-09 2016-09-07 0.560 0 +0
2016-09-08 2016-09-06 0.560 0 +0
2016-09-07 2016-09-05 0.560 0 +0
2016-09-06 2016-09-02 0.550 0 +0
2016-09-05 2016-09-01 0.550 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.550 0 +0
2016-08-29 2016-08-25 0.550 0 +0
2016-08-26 2016-08-24 0.550 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.560 0 +0
2016-08-23 2016-08-19 0.560 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.580 0 +0
2016-08-18 2016-08-16 0.580 0 +0
2016-08-17 2016-08-15 0.590 0 +0
2016-08-16 2016-08-12 0.590 0 +0
2016-08-15 2016-08-11 0.570 0 +0
2016-08-12 2016-08-10 0.590 0 +0
2016-08-11 2016-08-09 0.590 0 +0
2016-08-10 2016-08-08 0.580 0 +0
2016-08-09 2016-08-05 0.570 0 +0
2016-08-08 2016-08-04 0.560 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.560 0 +0
2016-08-03 2016-07-29 0.550 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.580 0 +0
2016-07-26 2016-07-22 0.590 0 +0
2016-07-25 2016-07-21 0.590 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.580 0 +0
2016-07-20 2016-07-18 0.570 0 +0
2016-07-19 2016-07-15 0.580 0 +0
2016-07-18 2016-07-14 0.600 0 +0
2016-07-15 2016-07-13 0.590 0 +0
2016-07-14 2016-07-12 0.610 0 +0
2016-07-13 2016-07-11 0.610 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.550 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.560 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.540 0 +0
2016-06-29 2016-06-27 0.540 0 +0
2016-06-28 2016-06-24 0.530 0 +0
2016-06-27 2016-06-23 0.560 0 +0
2016-06-24 2016-06-22 0.560 0 +0
2016-06-23 2016-06-21 0.580 0 +0
2016-06-22 2016-06-20 0.560 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.540 0 +0
2016-06-17 2016-06-15 0.550 0 +0
2016-06-16 2016-06-14 0.560 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.560 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.580 0 +0
2016-06-08 2016-06-06 0.570 0 +0
2016-06-07 2016-06-03 0.560 0 +0
2016-06-06 2016-06-02 0.560 0 +0
2016-06-03 2016-06-01 0.550 0 +0
2016-06-02 2016-05-31 0.560 0 +0
2016-06-01 2016-05-30 0.570 0 +0
2016-05-31 2016-05-27 0.560 0 +0
2016-05-30 2016-05-26 0.560 0 +0
2016-05-27 2016-05-25 0.560 0 +0
2016-05-26 2016-05-24 0.560 0 +0
2016-05-25 2016-05-23 0.560 0 +0
2016-05-24 2016-05-20 0.570 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.580 0 +0
2016-05-19 2016-05-17 0.590 0 +0
2016-05-18 2016-05-16 0.600 0 +0
2016-05-17 2016-05-13 0.580 0 +0
2016-05-16 2016-05-12 0.590 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.570 0 +0
2016-05-11 2016-05-09 0.570 0 +0
2016-05-10 2016-05-06 0.590 0 +0
2016-05-09 2016-05-05 0.590 0 +0
2016-05-06 2016-05-04 0.590 0 +0
2016-05-05 2016-05-03 0.600 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.610 0 +0
2016-04-29 2016-04-27 0.620 0 +0
2016-04-28 2016-04-26 0.620 0 +0
2016-04-27 2016-04-25 0.650 0 +0
2016-04-26 2016-04-22 0.640 0 +0
2016-04-25 2016-04-21 0.660 0 +0
2016-04-22 2016-04-20 0.640 0 +0
2016-04-21 2016-04-19 0.570 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.570 0 -17,967,023
2016-04-18 2016-04-14 0.590 17,967,023 +1,910,000 0.77% 10,600,544
2016-04-15 2016-04-13 0.580 16,057,023 +42,000 0.69% 9,313,073
2016-04-14 2016-04-12 0.540 16,015,023 +72,000 0.68% 8,648,112
2016-04-11 2016-04-07 0.520 15,943,023 +200,000 0.68% 8,290,372
2016-04-08 2016-04-06 0.520 15,743,023 -40,000 0.67% 8,186,372
2016-04-06 2016-04-01 0.520 15,783,023 -42,000 0.67% 8,207,172
2016-03-23 2016-03-21 0.570 15,825,023 -20,000 0.68% 9,020,263
2016-03-18 2016-03-16 0.550 15,845,023 +50,000 0.68% 8,714,763
2016-03-09 2016-03-07 0.580 15,795,023 -30,000 0.67% 9,161,113
2016-03-08 2016-03-04 0.590 15,825,023 -96,000 0.68% 9,336,764
2016-03-04 2016-03-02 0.570 15,921,023 +24,000 0.68% 9,074,983
2016-03-03 2016-03-01 0.560 15,897,023 +120,000 0.68% 8,902,333
2016-03-02 2016-02-29 0.550 15,777,023 +46,000 0.67% 8,677,363
2016-03-01 2016-02-26 0.570 15,731,023 -46,000 0.67% 8,966,683
2016-02-29 2016-02-25 0.500 15,777,023 -100,000 0.67% 7,888,512
2016-02-26 2016-02-24 0.530 15,877,023 -110,000 0.68% 8,414,822
2016-02-25 2016-02-23 0.495 15,987,023 +146,000 0.68% 7,913,576
2016-02-23 2016-02-19 0.465 15,841,023 +6,000 0.68% 7,366,076
2016-02-15 2016-02-11 0.455 15,835,023 -50,000 0.68% 7,204,935
2016-02-12 2016-02-05 0.470 15,885,023 +56,000 0.68% 7,465,961
2016-02-05 2016-02-03 0.445 15,829,023 -30,000 0.68% 7,043,915
2016-02-03 2016-02-01 0.450 15,859,023 +30,000 0.68% 7,136,560
2016-01-28 2016-01-26 0.440 15,829,023 -28,000 0.68% 6,964,770
2016-01-26 2016-01-22 0.445 15,857,023 -50,000 0.68% 7,056,375
2016-01-25 2016-01-21 0.425 15,907,023 +50,000 0.68% 6,760,485
2016-01-22 2016-01-20 0.475 15,857,023 -50,000 0.68% 7,532,086
2016-01-20 2016-01-18 0.465 15,907,023 -100,000 0.68% 7,396,766
2016-01-15 2016-01-13 0.530 16,007,023 +28,000 0.68% 8,483,722
2016-01-14 2016-01-12 0.530 15,979,023 +200,000 0.68% 8,468,882
2016-01-13 2016-01-11 0.540 15,779,023 +350,000 0.67% 8,520,672
2016-01-06 2016-01-04 0.630 15,429,023 -40,000 0.66% 9,720,284
2016-01-05 2015-12-31 0.660 15,469,023 -130,000 0.66% 10,209,555
2016-01-04 2015-12-29 0.640 15,599,023 +40,000 0.67% 9,983,375
2015-12-30 2015-12-28 0.640 15,559,023 +92,000 0.66% 9,957,775
2015-12-23 2015-12-21 0.630 15,467,023 +10,000 0.66% 9,744,224
2015-12-22 2015-12-18 0.620 15,457,023 +190,000 0.66% 9,583,354
2015-12-16 2015-12-14 0.650 15,267,023 -28,000 0.65% 9,923,565
2015-12-15 2015-12-11 0.640 15,295,023 -20,000 0.65% 9,788,815
2015-12-11 2015-12-09 0.650 15,315,023 -28,000 0.65% 9,954,765
2015-12-10 2015-12-08 0.670 15,343,023 +30,000 0.66% 10,279,825
2015-12-02 2015-11-30 0.650 15,313,023 +16,000 0.65% 9,953,465
2015-12-01 2015-11-27 0.670 15,297,023 -22,000 0.65% 10,249,005
2015-11-30 2015-11-26 0.680 15,319,023 +50,000 0.65% 10,416,936
2015-11-26 2015-11-24 0.690 15,269,023 +4,000 0.65% 10,535,626
2015-11-25 2015-11-23 0.690 15,265,023 +118,000 0.65% 10,532,866
2015-11-20 2015-11-18 0.710 15,147,023 +20,000 0.65% 10,754,386
2015-11-18 2015-11-16 0.700 15,127,023 +20,000 0.65% 10,588,916
2015-11-12 2015-11-10 0.690 15,107,023 +80,000 0.65% 10,423,846
2015-11-10 2015-11-06 0.720 15,027,023 -12,000 0.64% 10,819,457
2015-11-09 2015-11-05 0.700 15,039,023 -100,000 0.64% 10,527,316
2015-11-06 2015-11-04 0.710 15,139,023 +52,000 0.65% 10,748,706
2015-11-02 2015-10-29 0.710 15,087,023 -16,000 0.64% 10,711,786
2015-10-30 2015-10-28 0.700 15,103,023 -18,000 0.64% 10,572,116
2015-10-29 2015-10-27 0.710 15,121,023 +66,000 0.65% 10,735,926
2015-10-28 2015-10-26 0.720 15,055,023 +10,000 0.64% 10,839,617
2015-10-27 2015-10-23 0.730 15,045,023 -12,000 0.64% 10,982,867
2015-10-26 2015-10-22 0.710 15,057,023 +150,000 0.64% 10,690,486
2015-10-23 2015-10-20 0.730 14,907,023 -90,000 0.64% 10,882,127
2015-10-20 2015-10-16 0.730 14,997,023 -16,000 0.64% 10,947,827
2015-10-19 2015-10-15 0.750 15,013,023 -120,000 0.64% 11,259,767
2015-10-16 2015-10-14 0.720 15,133,023 -30,000 0.65% 10,895,777
2015-10-15 2015-10-13 0.740 15,163,023 -30,000 0.65% 11,220,637
2015-10-14 2015-10-12 0.710 15,193,023 +50,000 0.65% 10,787,046
2015-10-09 2015-10-07 0.680 15,143,023 +90,000 0.65% 10,297,256
2015-10-08 2015-10-06 0.650 15,053,023 +74,000 0.64% 9,784,465
2015-10-06 2015-10-02 0.650 14,979,023 +30,000 0.64% 9,736,365
2015-10-05 2015-09-30 0.630 14,949,023 +12,000 0.64% 9,417,884
2015-10-02 2015-09-29 0.620 14,937,023 +126,000 0.64% 9,260,954
2015-09-30 2015-09-25 0.660 14,811,023 -34,000 0.63% 9,775,275
2015-09-29 2015-09-24 0.680 14,845,023 -30,000 0.63% 10,094,616
2015-09-25 2015-09-23 0.690 14,875,023 +60,000 0.64% 10,263,766
2015-09-24 2015-09-22 0.710 14,815,023 -114,000 0.63% 10,518,666
2015-09-23 2015-09-21 0.700 14,929,023 -8,400 0.64% 10,450,316
2015-09-22 2015-09-18 0.700 14,937,423 -118,000 0.64% 10,456,196
2015-09-18 2015-09-16 0.690 15,055,423 +60,000 0.64% 10,388,242
2015-09-16 2015-09-14 0.690 14,995,423 -80,000 0.64% 10,346,842
2015-09-15 2015-09-11 0.680 15,075,423 -350,000 0.64% 10,251,288
2015-09-14 2015-09-10 0.670 15,425,423 -100,000 0.66% 10,335,033
2015-09-11 2015-09-09 0.690 15,525,423 +140,000 0.66% 10,712,542
2015-09-10 2015-09-08 0.660 15,385,423 +60,000 0.66% 10,154,379
2015-09-07 2015-09-02 0.660 15,325,423 +100,000 0.65% 10,114,779
2015-09-02 2015-08-31 0.670 15,225,423 -60,000 0.65% 10,201,033
2015-09-01 2015-08-28 0.700 15,285,423 -114,000 0.65% 10,699,796
2015-08-31 2015-08-27 0.680 15,399,423 -10,000 0.66% 10,471,608
2015-08-28 2015-08-26 0.660 15,409,423 +36,000 0.66% 10,170,219
2015-08-27 2015-08-25 0.640 15,373,423 +142,000 0.66% 9,838,991
2015-08-26 2015-08-24 0.660 15,231,423 +30,000 0.65% 10,052,739
2015-08-25 2015-08-21 0.730 15,201,423 -10,000 0.65% 11,097,039
2015-08-24 2015-08-20 0.760 15,211,423 -4,037 0.65% 11,560,681
2015-08-21 2015-08-19 0.780 15,215,460 -60,000 0.65% 11,868,059
2015-08-20 2015-08-18 0.790 15,275,460 -106,000 0.65% 12,067,613
2015-08-19 2015-08-17 0.810 15,381,460 +30,000 0.66% 12,458,983
2015-08-18 2015-08-14 0.800 15,351,460 +20,000 0.66% 12,281,168
2015-08-17 2015-08-13 0.810 15,331,460 -44,000 0.65% 12,418,483
2015-08-13 2015-08-11 0.790 15,375,460 +180,000 0.66% 12,146,613
2015-08-12 2015-08-10 0.820 15,195,460 +156,000 0.65% 12,460,277
2015-08-11 2015-08-07 0.770 15,039,460 +422,000 0.64% 11,580,384
2015-08-10 2015-08-06 0.850 14,617,460 +12,000 0.62% 12,424,841
2015-08-07 2015-08-05 0.860 14,605,460 +2,248,460 0.62% 12,560,696
2015-08-04 2015-07-31 0.860 12,357,000 -8,000 0.74% 10,627,020
2015-08-03 2015-07-30 0.870 12,365,000 +40,000 0.74% 10,757,550
2015-07-30 2015-07-28 0.880 12,325,000 +240,000 0.74% 10,846,000
2015-07-29 2015-07-27 0.890 12,085,000 +50,000 0.72% 10,755,650
2015-07-28 2015-07-24 0.930 12,035,000 +80,000 0.72% 11,192,550
2015-07-27 2015-07-23 1.000 11,955,000 -10,000 0.71% 11,955,000
2015-07-24 2015-07-22 0.980 11,965,000 +254,000 0.72% 11,725,700
2015-07-23 2015-07-21 1.020 11,711,000 -219,000 0.70% 11,945,220
2015-07-22 2015-07-20 0.960 11,930,000 +178,000 0.71% 11,452,800
2015-07-20 2015-07-16 1.010 11,752,000 -4,000 0.70% 11,869,520
2015-07-16 2015-07-14 1.060 11,756,000 -26,000 0.70% 12,461,360
2015-07-15 2015-07-13 1.100 11,782,000 -20,000 0.70% 12,960,200
2015-07-14 2015-07-10 1.070 11,802,000 +30,000 0.71% 12,628,140
2015-07-13 2015-07-09 1.000 11,772,000 -376,000 0.70% 11,772,000
2015-07-09 2015-07-07 0.970 12,148,000 +580,000 0.73% 11,783,560
2015-07-08 2015-07-06 1.090 11,568,000 +30,000 0.69% 12,609,120
2015-07-07 2015-07-03 1.468 11,538,000 +60,000 0.69% 16,939,178
2015-07-06 2015-07-02 1.562 11,478,000 +1,458,389 0.69% 17,929,560
2015-07-03 2015-06-30 1.586 10,019,611 -13,623 0.70% 15,886,799
2015-07-02 2015-06-29 1.515 10,033,234 -8,515 0.70% 15,201,360
2015-06-30 2015-06-26 1.597 10,041,749 +25,543 0.71% 16,039,841
2015-06-29 2015-06-25 1.668 10,016,206 +25,543 0.70% 16,704,880
2015-06-25 2015-06-23 1.715 9,990,663 -103,874 0.70% 17,131,640
2015-06-24 2015-06-22 1.597 10,094,537 -17,029 0.71% 16,124,160
2015-06-23 2015-06-19 1.562 10,111,566 +468,286 0.71% 15,795,080
2015-06-22 2015-06-18 1.597 9,643,280 +400,171 0.68% 15,403,360
2015-06-19 2015-06-17 1.609 9,243,109 +17,029 0.65% 14,872,721
2015-06-17 2015-06-15 1.597 9,226,080 +15,326 0.65% 14,736,960
2015-06-16 2015-06-12 1.609 9,210,754 -246,915 0.65% 14,820,660
2015-06-15 2015-06-11 1.503 9,457,669 +59,600 0.66% 14,218,241
2015-06-12 2015-06-10 1.703 9,398,069 +1,703 0.66% 16,005,101
2015-06-11 2015-06-09 1.703 9,396,366 +40,869 0.66% 16,002,200
2015-06-10 2015-06-08 1.773 9,355,497 -8,514 0.66% 16,591,880
2015-06-09 2015-06-05 1.785 9,364,011 +1,702 0.66% 16,716,959
2015-06-08 2015-06-04 1.820 9,362,309 +69,818 0.66% 17,043,801
2015-06-05 2015-06-03 1.844 9,292,491 +93,657 0.65% 17,134,979
2015-06-04 2015-06-02 1.856 9,198,834 +25,543 0.65% 17,070,319
2015-06-03 2015-06-01 1.903 9,173,291 +8,514 0.64% 17,453,879
2015-06-02 2015-05-29 1.867 9,164,777 +54,491 0.64% 17,114,760
2015-06-01 2015-05-28 1.903 9,110,286 -39,165 0.64% 17,334,001
2015-05-29 2015-05-27 1.950 9,149,451 +349,085 0.64% 17,838,359
2015-05-28 2015-05-26 1.926 8,800,366 +18,732 0.62% 16,951,041
2015-05-27 2015-05-22 1.903 8,781,634 -34,057 0.62% 16,708,679
2015-05-26 2015-05-21 1.903 8,815,691 +56,194 0.62% 16,773,479
2015-05-22 2015-05-20 1.903 8,759,497 +35,760 0.62% 16,666,560
2015-05-21 2015-05-19 1.950 8,723,737 +17,028 0.61% 17,008,360
2015-05-20 2015-05-18 1.938 8,706,709 +10,218 0.61% 16,872,901
2015-05-18 2015-05-14 1.997 8,696,491 +187,314 0.61% 17,363,799
2015-05-15 2015-05-13 1.856 8,509,177 -11,920 0.60% 15,790,520
2015-05-14 2015-05-12 1.879 8,521,097 +37,463 0.60% 16,012,800
2015-05-12 2015-05-08 1.903 8,483,634 +32,354 0.60% 16,141,679
2015-05-11 2015-05-07 1.867 8,451,280 +25,543 0.59% 15,782,340
2015-05-08 2015-05-06 1.961 8,425,737 +83,440 0.59% 16,526,320
2015-05-07 2015-05-05 1.914 8,342,297 +195,828 0.59% 15,970,740
2015-05-06 2015-05-04 2.032 8,146,469 +131,120 0.57% 16,552,641
2015-05-05 2015-04-30 2.067 8,015,349 +57,898 0.56% 16,568,641
2015-05-04 2015-04-29 2.114 7,957,451 +20,434 0.56% 16,822,799
2015-04-30 2015-04-28 2.067 7,937,017 -112,389 0.56% 16,406,720
2015-04-29 2015-04-27 2.067 8,049,406 -1,382,720 0.57% 16,639,041
2015-04-28 2015-04-24 1.985 9,432,126 +229,886 0.66% 18,721,821
2015-04-27 2015-04-23 2.114 9,202,240 +985,954 0.65% 19,454,400
2015-04-22 2015-04-20 1.656 8,216,286 +30,652 0.58% 13,606,500
2015-04-21 2015-04-17 1.773 8,185,634 -429,120 0.57% 14,517,139
2015-04-20 2015-04-16 1.691 8,614,754 +25,543 0.60% 14,569,920
2015-04-17 2015-04-15 1.644 8,589,211 +49,382 0.60% 14,123,199
2015-04-16 2015-04-14 1.691 8,539,829 -54,491 0.60% 14,443,201
2015-04-15 2015-04-13 1.797 8,594,320 +371,223 0.60% 15,443,820
2015-04-14 2015-04-10 1.762 8,223,097 +110,686 0.58% 14,487,000
2015-04-13 2015-04-09 1.633 8,112,411 -371,223 0.57% 13,243,919
2015-04-10 2015-04-08 1.609 8,483,634 -362,709 0.60% 13,650,680
2015-04-09 2015-04-02 1.503 8,846,343 +15,326 0.62% 13,299,200
2015-04-08 2015-04-01 1.433 8,831,017 +61,303 0.62% 12,653,840
2015-04-02 2015-03-31 1.456 8,769,714 +25,543 0.62% 12,772,000
2015-04-01 2015-03-30 1.492 8,744,171 +40,868 0.61% 13,042,899
2015-03-31 2015-03-27 1.433 8,703,303 +10,217 0.61% 12,470,840
2015-03-27 2015-03-25 1.468 8,693,086 +68,115 0.61% 12,762,500
2015-03-25 2015-03-23 1.468 8,624,971 -1,234,572 0.61% 12,662,499
2015-03-24 2015-03-20 1.433 9,859,543 -1,703 0.69% 14,127,600
2015-03-20 2015-03-18 1.480 9,861,246 +5,109 0.69% 14,593,320
2015-03-19 2015-03-17 1.480 9,856,137 +17,028 0.69% 14,585,760
2015-03-18 2015-03-16 1.456 9,839,109 -49,382 0.69% 14,329,441
2015-03-17 2015-03-13 1.503 9,888,491 +8,514 0.69% 14,865,919
2015-03-16 2015-03-12 1.562 9,879,977 -25,543 0.69% 15,433,320
2015-03-13 2015-03-11 1.562 9,905,520 +6,811 0.70% 15,473,220
2015-03-12 2015-03-10 1.574 9,898,709 -22,137 0.70% 15,578,841
2015-03-11 2015-03-09 1.527 9,920,846 -68,114 0.70% 15,147,600
2015-03-10 2015-03-06 1.503 9,988,960 +8,514 0.70% 15,016,960
2015-03-09 2015-03-05 1.456 9,980,446 -8,514 0.70% 14,535,280
2015-03-05 2015-03-03 1.503 9,988,960 -8,514 0.70% 15,016,960
2015-03-04 2015-03-02 1.456 9,997,474 -25,543 0.70% 14,560,080
2015-03-03 2015-02-27 1.480 10,023,017 +74,926 0.70% 14,832,720
2015-03-02 2015-02-26 1.480 9,948,091 +18,731 0.70% 14,721,839
2015-02-27 2015-02-25 1.527 9,929,360 -17,029 0.70% 15,160,600
2015-02-26 2015-02-24 1.550 9,946,389 -68,114 0.70% 15,420,241
2015-02-25 2015-02-23 1.527 10,014,503 -59,600 0.70% 15,290,600
2015-02-24 2015-02-18 1.456 10,074,103 -63,006 0.71% 14,671,680
2015-02-17 2015-02-13 1.456 10,137,109 -51,085 0.71% 14,763,441
2015-02-16 2015-02-12 1.409 10,188,194 +28,948 0.72% 14,359,200
2015-02-13 2015-02-11 1.492 10,159,246 -25,543 0.71% 15,153,640
2015-02-12 2015-02-10 1.409 10,184,789 -17,028 0.72% 14,354,401
2015-02-11 2015-02-09 1.409 10,201,817 -8,514 0.72% 14,378,400
2015-02-10 2015-02-06 1.445 10,210,331 -25,543 0.72% 14,750,159
2015-02-09 2015-02-05 1.468 10,235,874 +68,114 0.72% 15,027,500
2015-02-06 2015-02-04 1.468 10,167,760 +110,686 0.71% 14,927,500
2015-02-05 2015-02-03 1.480 10,057,074 +76,628 0.71% 14,883,120
2015-02-04 2015-02-02 1.480 9,980,446 -6,811 0.70% 14,769,720
2015-02-03 2015-01-30 1.515 9,987,257 +570,457 0.70% 15,131,700
2015-02-02 2015-01-29 1.539 9,416,800 +85,143 0.66% 14,488,600
2015-01-30 2015-01-28 1.527 9,331,657 -59,600 0.66% 14,248,000
2015-01-29 2015-01-27 1.550 9,391,257 +44,274 0.66% 14,559,600
2015-01-28 2015-01-26 1.586 9,346,983 -25,543 0.66% 14,820,300
2015-01-27 2015-01-23 1.539 9,372,526 +105,577 0.66% 14,420,480
2015-01-26 2015-01-22 1.621 9,266,949 +37,463 0.65% 15,019,921
2015-01-23 2015-01-21 1.586 9,229,486 -170,285 0.65% 14,634,000
2015-01-22 2015-01-20 1.609 9,399,771 +114,091 0.66% 15,124,799
2015-01-21 2015-01-19 1.468 9,285,680 -63,006 0.65% 13,632,500
2015-01-20 2015-01-16 1.550 9,348,686 +49,383 0.66% 14,493,600
2015-01-19 2015-01-15 1.597 9,299,303 +812,263 0.65% 14,853,920
2015-01-16 2015-01-14 1.621 8,487,040 +64,709 0.60% 13,755,840
2015-01-15 2015-01-13 1.644 8,422,331 +80,034 0.59% 13,848,799
2015-01-14 2015-01-12 1.621 8,342,297 -180,503 0.59% 13,521,240
2015-01-13 2015-01-09 1.727 8,522,800 -13,623 0.60% 14,714,700
2015-01-12 2015-01-08 1.656 8,536,423 -1,553,006 0.60% 14,136,660
2015-01-09 2015-01-07 1.903 10,089,429 +803,749 0.71% 19,197,001
2015-01-08 2015-01-06 1.633 9,285,680 +631,760 0.65% 15,159,340
2015-01-07 2015-01-05 1.245 8,653,920 +178,800 0.61% 10,773,840
2015-01-05 2014-12-31 1.174 8,475,120 +44,274 0.60% 9,954,000
2015-01-02 2014-12-29 1.151 8,430,846 -34,057 0.59% 9,703,960
2014-12-23 2014-12-19 1.163 8,464,903 +34,057 0.59% 9,842,580
2014-12-22 2014-12-18 1.139 8,430,846 +76,629 0.59% 9,604,940
2014-12-19 2014-12-17 1.128 8,354,217 -5,109 0.59% 9,419,520
2014-12-18 2014-12-16 1.163 8,359,326 +85,143 0.59% 9,719,820
2014-12-17 2014-12-15 1.174 8,274,183 +57,897 0.58% 9,718,000
2014-12-15 2014-12-11 1.163 8,216,286 +170,286 0.58% 9,553,500
2014-12-12 2014-12-10 1.174 8,046,000 -68,114 0.56% 9,450,000
2014-12-11 2014-12-09 1.174 8,114,114 +34,057 0.57% 9,530,000
2014-12-10 2014-12-08 1.198 8,080,057 -35,760 0.57% 9,679,800
2014-12-09 2014-12-05 1.210 8,115,817 +34,057 0.57% 9,817,960
2014-12-04 2014-12-02 1.221 8,081,760 -13,623 0.57% 9,871,680
2014-12-03 2014-12-01 1.210 8,095,383 -22,137 0.57% 9,793,240
2014-12-02 2014-11-28 1.233 8,117,520 +5,109 0.57% 10,010,700
2014-12-01 2014-11-27 1.233 8,112,411 +51,085 0.57% 10,004,399
2014-11-28 2014-11-26 1.221 8,061,326 +17,029 0.57% 9,846,720
2014-11-27 2014-11-25 1.198 8,044,297 +18,731 0.56% 9,636,960
2014-11-26 2014-11-24 1.221 8,025,566 +17,029 0.56% 9,803,040
2014-11-25 2014-11-21 1.198 8,008,537 +17,028 0.56% 9,594,120
2014-11-24 2014-11-20 1.210 7,991,509 +42,572 0.56% 9,667,581
2014-11-21 2014-11-19 1.233 7,948,937 -85,143 0.56% 9,802,800
2014-11-20 2014-11-18 1.233 8,034,080 -8,514 0.56% 9,907,800
2014-11-18 2014-11-14 1.280 8,042,594 +51,085 0.56% 10,296,140
2014-11-17 2014-11-13 1.292 7,991,509 -34,057 0.56% 10,324,601
2014-11-13 2014-11-11 1.362 8,025,566 -34,057 0.56% 10,934,160
2014-11-10 2014-11-06 1.186 8,059,623 +51,086 0.57% 9,560,660
2014-11-05 2014-11-03 1.210 8,008,537 -17,029 0.56% 9,688,180
2014-10-30 2014-10-28 1.163 8,025,566 +17,029 0.56% 9,331,740
2014-10-24 2014-10-22 1.174 8,008,537 +34,057 0.56% 9,406,000
2014-10-22 2014-10-20 1.174 7,974,480 +25,543 0.56% 9,366,000
2014-10-21 2014-10-17 1.198 7,948,937 -8,514 0.56% 9,522,720
2014-10-20 2014-10-16 1.174 7,957,451 -262,240 0.56% 9,345,999
2014-10-17 2014-10-15 1.186 8,219,691 +17,028 0.58% 9,750,539
2014-10-15 2014-10-13 1.186 8,202,663 -168,583 0.58% 9,730,340
2014-10-10 2014-10-08 1.198 8,371,246 +85,143 0.59% 10,028,640
2014-10-09 2014-10-07 1.210 8,286,103 +13,623 0.58% 10,023,960
2014-10-08 2014-10-06 1.245 8,272,480 +3,406 0.58% 10,298,960
2014-10-06 2014-09-30 1.198 8,269,074 +27,245 0.58% 9,906,240
2014-10-03 2014-09-29 1.221 8,241,829 -90,251 0.58% 10,067,201
2014-09-30 2014-09-26 1.292 8,332,080 -25,543 0.59% 10,764,600
2014-09-25 2014-09-23 1.292 8,357,623 +255,429 0.59% 10,797,600
2014-09-24 2014-09-22 1.315 8,102,194 -42,572 0.57% 10,657,920
2014-09-23 2014-09-19 1.327 8,144,766 -34,057 0.57% 10,809,580
2014-09-18 2014-09-16 1.315 8,178,823 +85,143 0.57% 10,758,720
2014-09-16 2014-09-12 1.315 8,093,680 -28,949 0.57% 10,646,720
2014-09-15 2014-09-11 1.304 8,122,629 +59,600 0.57% 10,589,401
2014-09-12 2014-09-10 1.315 8,063,029 -42,571 0.57% 10,606,401
2014-09-08 2014-09-04 1.327 8,105,600 +15,326 0.57% 10,757,600
2014-09-05 2014-09-03 1.351 8,090,274 +34,057 0.57% 10,927,300
2014-09-04 2014-09-02 1.339 8,056,217 +1,703 0.57% 10,786,680
2014-09-03 2014-09-01 1.315 8,054,514 -8,515 0.57% 10,595,200
2014-09-02 2014-08-29 1.292 8,063,029 +17,029 0.57% 10,417,001
2014-09-01 2014-08-28 1.292 8,046,000 +17,029 0.56% 10,395,000
2014-08-28 2014-08-26 1.315 8,028,971 +25,542 0.56% 10,561,599
2014-08-27 2014-08-25 1.351 8,003,429 -630,057 0.56% 10,810,001
2014-08-26 2014-08-22 1.339 8,633,486 -25,543 0.61% 11,559,600
2014-08-25 2014-08-21 1.339 8,659,029 +8,515 0.61% 11,593,801
2014-08-22 2014-08-20 1.339 8,650,514 +22,137 0.61% 11,582,400
2014-08-21 2014-08-19 1.351 8,628,377 +51,086 0.61% 11,654,100
2014-08-20 2014-08-18 1.351 8,577,291 -37,463 0.60% 11,585,099
2014-08-19 2014-08-15 1.362 8,614,754 +59,600 0.60% 11,736,880
2014-08-14 2014-08-12 1.386 8,555,154 -56,195 0.60% 11,856,640
2014-08-13 2014-08-11 1.409 8,611,349 -131,120 0.60% 12,136,801
2014-08-12 2014-08-08 1.421 8,742,469 +410,389 0.61% 12,424,281
2014-08-11 2014-08-07 1.386 8,332,080 +25,543 0.59% 11,547,480
2014-08-08 2014-08-06 1.445 8,306,537 +236,697 0.58% 11,999,880
2014-08-07 2014-08-05 1.386 8,069,840 +195,829 0.57% 11,184,040
2014-08-06 2014-08-04 1.304 7,874,011 -51,086 0.55% 10,265,279
2014-08-05 2014-08-01 1.245 7,925,097 -3,406 0.56% 9,866,480
2014-07-31 2014-07-29 1.268 7,928,503 +8,514 0.56% 10,056,960
2014-07-30 2014-07-28 1.257 7,919,989 -8,514 0.56% 9,953,141
2014-07-29 2014-07-25 1.268 7,928,503 -110,686 0.56% 10,056,960
2014-07-28 2014-07-24 1.221 8,039,189 -68,114 0.56% 9,819,681
2014-07-25 2014-07-23 1.221 8,107,303 +52,789 0.57% 9,902,880
2014-07-24 2014-07-22 1.174 8,054,514 +51,085 0.57% 9,460,000
2014-07-22 2014-07-18 1.174 8,003,429 -5,108 0.56% 9,400,001
2014-07-21 2014-07-17 1.198 8,008,537 +42,571 0.56% 9,594,120
2014-07-17 2014-07-15 1.221 7,965,966 -93,657 0.56% 9,730,240
2014-07-16 2014-07-14 1.221 8,059,623 -25,543 0.57% 9,844,640
2014-07-15 2014-07-11 1.233 8,085,166 -10,217 0.57% 9,970,800
2014-07-11 2014-07-09 1.186 8,095,383 +42,572 0.57% 9,603,080
2014-07-08 2014-07-04 1.163 8,052,811 +3,405 0.57% 9,363,420
2014-07-07 2014-07-03 1.163 8,049,406 -42,571 0.57% 9,359,460
2014-07-03 2014-06-30 1.151 8,091,977 +8,514 0.57% 9,313,920
2014-07-02 2014-06-27 1.151 8,083,463 +25,543 0.57% 9,304,120
2014-06-25 2014-06-23 1.128 8,057,920 -6,811 0.57% 9,085,440
2014-06-18 2014-06-16 1.186 8,064,731 -17,029 0.57% 9,566,719
2014-06-16 2014-06-12 1.174 8,081,760 -17,029 0.57% 9,492,000
2014-06-13 2014-06-11 1.198 8,098,789 +6,812 0.57% 9,702,241
2014-06-12 2014-06-10 1.198 8,091,977 +22,137 0.57% 9,694,080
2014-06-09 2014-06-05 1.221 8,069,840 -42,571 0.57% 9,857,120
2014-06-06 2014-06-04 1.116 8,112,411 -40,869 0.57% 9,051,600
2014-06-05 2014-06-03 1.116 8,153,280 -22,137 0.57% 9,097,200
2014-06-03 2014-05-29 1.139 8,175,417 +10,217 0.57% 9,313,940
2014-05-29 2014-05-27 1.163 8,165,200 -17,029 0.57% 9,494,100
2014-05-26 2014-05-22 1.163 8,182,229 -129,417 0.57% 9,513,900
2014-05-23 2014-05-21 1.163 8,311,646 +120,903 0.58% 9,664,380
2014-05-22 2014-05-20 1.163 8,190,743 +51,086 0.58% 9,523,800
2014-05-20 2014-05-16 1.163 8,139,657 -120,903 0.57% 9,464,400
2014-05-19 2014-05-15 1.163 8,260,560 -42,571 0.58% 9,604,980
2014-05-15 2014-05-13 1.174 8,303,131 -81,738 0.58% 9,751,999
2014-05-14 2014-05-12 1.139 8,384,869 -25,542 0.59% 9,552,560
2014-05-08 2014-05-05 1.163 8,410,411 +30,651 0.59% 9,779,220
2014-05-07 2014-05-02 1.186 8,379,760 -78,331 0.59% 9,940,420
2014-04-28 2014-04-24 1.186 8,458,091 -59,600 0.59% 10,033,339
2014-04-22 2014-04-16 1.174 8,517,691 -3,406 0.60% 10,003,999
2014-04-17 2014-04-15 1.198 8,521,097 +137,931 0.60% 10,208,160
2014-04-14 2014-04-10 1.257 8,383,166 -25,543 0.59% 10,535,220
2014-04-10 2014-04-08 1.221 8,408,709 -8,514 0.59% 10,271,041
2014-04-09 2014-04-07 1.221 8,417,223 +34,057 0.59% 10,281,440
2014-04-08 2014-04-04 1.233 8,383,166 +8,515 0.59% 10,338,300
2014-04-07 2014-04-03 1.210 8,374,651 -32,355 0.59% 10,131,079
2014-04-04 2014-04-02 1.198 8,407,006 -25,543 0.59% 10,071,480
2014-04-03 2014-04-01 1.186 8,432,549 -85,142 0.59% 10,003,041
2014-04-02 2014-03-31 1.210 8,517,691 +18,731 0.60% 10,304,119
2014-04-01 2014-03-28 1.245 8,498,960 +85,143 0.60% 10,580,920
2014-03-31 2014-03-27 1.245 8,413,817 +238,400 0.59% 10,474,920
2014-03-28 2014-03-26 1.163 8,175,417 +10,217 0.57% 9,505,980
2014-03-27 2014-03-25 1.163 8,165,200 -25,543 0.57% 9,494,100
2014-03-26 2014-03-24 1.163 8,190,743 -34,057 0.58% 9,523,800
2014-03-25 2014-03-21 1.186 8,224,800 -88,549 0.58% 9,756,600
2014-03-20 2014-03-18 1.198 8,313,349 +8,515 0.58% 9,959,281
2014-03-19 2014-03-17 1.221 8,304,834 +15,325 0.58% 10,144,160
2014-03-18 2014-03-14 1.210 8,289,509 +57,898 0.58% 10,028,081
2014-03-17 2014-03-13 1.221 8,231,611 -8,515 0.58% 10,054,719
2014-03-14 2014-03-12 1.221 8,240,126 +10,217 0.58% 10,065,120
2014-03-13 2014-03-11 1.245 8,229,909 -18,731 0.58% 10,245,961
2014-03-12 2014-03-10 1.210 8,248,640 +8,514 0.58% 9,978,640
2014-03-11 2014-03-07 1.268 8,240,126 +18,732 0.58% 10,452,240
2014-03-10 2014-03-06 1.268 8,221,394 +8,514 0.58% 10,428,480
2014-03-05 2014-03-03 1.280 8,212,880 -17,029 0.58% 10,514,140
2014-03-03 2014-02-27 1.257 8,229,909 +25,543 0.58% 10,342,621
2014-02-28 2014-02-26 1.268 8,204,366 +17,029 0.58% 10,406,880
2014-02-27 2014-02-25 1.257 8,187,337 +34,057 0.57% 10,289,120
2014-02-26 2014-02-24 1.257 8,153,280 +8,514 0.57% 10,246,320
2014-02-21 2014-02-19 1.292 8,144,766 -23,840 0.57% 10,522,600
2014-02-20 2014-02-18 1.292 8,168,606 -61,303 0.57% 10,553,400
2014-02-19 2014-02-17 1.315 8,229,909 +42,572 0.58% 10,825,921
2014-02-18 2014-02-14 1.327 8,187,337 -8,514 0.57% 10,866,080
2014-02-14 2014-02-12 1.304 8,195,851 -8,515 0.58% 10,684,859
2014-02-13 2014-02-11 1.327 8,204,366 -66,411 0.58% 10,888,680
2014-02-12 2014-02-10 1.280 8,270,777 +42,571 0.58% 10,588,260
2014-02-07 2014-02-05 1.221 8,228,206 +8,515 0.58% 10,050,560
2014-02-06 2014-02-04 1.233 8,219,691 -8,515 0.58% 10,136,699
2014-02-05 2014-01-30 1.257 8,228,206 +73,223 0.58% 10,340,480
2014-02-04 2014-01-28 1.257 8,154,983 +5,109 0.57% 10,248,460
2014-01-29 2014-01-27 1.257 8,149,874 -8,515 0.57% 10,242,040
2014-01-28 2014-01-24 1.304 8,158,389 -110,685 0.57% 10,636,021
2014-01-27 2014-01-23 1.304 8,269,074 +25,543 0.58% 10,780,320
2014-01-24 2014-01-22 1.327 8,243,531 +3,405 0.58% 10,940,659
2014-01-23 2014-01-21 1.304 8,240,126 +51,086 0.58% 10,742,580
2014-01-21 2014-01-17 1.327 8,189,040 +25,543 0.58% 10,868,340
2014-01-20 2014-01-16 1.339 8,163,497 -17,029 0.57% 10,930,320
2014-01-17 2014-01-15 1.339 8,180,526 +34,057 0.57% 10,953,120
2014-01-16 2014-01-14 1.339 8,146,469 +8,515 0.57% 10,907,521
2014-01-14 2014-01-10 1.374 8,137,954 -5,109 0.57% 11,182,860
2014-01-13 2014-01-09 1.386 8,143,063 +509,154 0.57% 11,285,520
2014-01-10 2014-01-08 1.374 7,633,909 -136,228 0.54% 10,490,221
2014-01-09 2014-01-07 1.445 7,770,137 +93,657 0.55% 11,224,980
2014-01-08 2014-01-06 1.527 7,676,480 -160,069 0.54% 11,720,800
2014-01-07 2014-01-03 1.280 7,836,549 -49,382 0.55% 10,032,361
2014-01-03 2013-12-31 1.268 7,885,931 +59,600 0.55% 10,002,959
2014-01-02 2013-12-27 1.233 7,826,331 +8,514 0.55% 9,651,599
2013-12-30 2013-12-24 1.233 7,817,817 +146,446 0.55% 9,641,100
2013-12-27 2013-12-20 1.221 7,671,371 +298,000 0.54% 9,370,399
2013-12-20 2013-12-18 1.327 7,373,371 -5,109 0.52% 9,785,799
2013-12-19 2013-12-17 1.327 7,378,480 +51,086 0.52% 9,792,580
2013-12-18 2013-12-16 1.315 7,327,394 -25,543 0.51% 9,638,720
2013-12-16 2013-12-12 1.362 7,352,937 -8,514 0.52% 10,017,760
2013-12-13 2013-12-11 1.362 7,361,451 +25,542 0.52% 10,029,359
2013-12-12 2013-12-10 1.386 7,335,909 +25,543 0.52% 10,166,881
2013-12-11 2013-12-09 1.374 7,310,366 +17,029 0.51% 10,045,620
2013-12-10 2013-12-06 1.398 7,293,337 -715,200 0.51% 10,193,540
2013-12-06 2013-12-04 1.421 8,008,537 +51,086 0.56% 11,381,260
2013-12-04 2013-12-02 1.421 7,957,451 -17,029 0.56% 11,308,659
2013-12-03 2013-11-29 1.433 7,974,480 -10,217 0.56% 11,426,520
2013-12-02 2013-11-28 1.433 7,984,697 -86,846 0.56% 11,441,160
2013-11-29 2013-11-27 1.409 8,071,543 -1,703 0.57% 11,376,000
2013-11-26 2013-11-22 1.445 8,073,246 -158,365 0.57% 11,662,860
2013-11-25 2013-11-21 1.409 8,231,611 -8,515 0.58% 11,601,599
2013-11-21 2013-11-19 1.386 8,240,126 -8,514 0.58% 11,420,040
2013-11-20 2013-11-18 1.421 8,248,640 +725,417 0.58% 11,722,480
2013-11-19 2013-11-15 1.374 7,523,223 +85,143 0.53% 10,338,120
2013-11-18 2013-11-14 1.351 7,438,080 -11,920 0.52% 10,046,400
2013-11-15 2013-11-13 1.351 7,450,000 +17,029 0.52% 10,062,500
2013-11-13 2013-11-11 1.374 7,432,971 +102,171 0.52% 10,214,099
2013-11-12 2013-11-08 1.374 7,330,800 -5,109 0.51% 10,073,700
2013-11-11 2013-11-07 1.398 7,335,909 -25,542 0.52% 10,253,041
2013-11-07 2013-11-05 1.398 7,361,451 -34,058 0.52% 10,288,739
2013-11-06 2013-11-04 1.398 7,395,509 -64,708 0.52% 10,336,341
2013-11-05 2013-11-01 1.409 7,460,217 -42,572 0.52% 10,514,400
2013-11-04 2013-10-31 1.398 7,502,789 -5,108 0.53% 10,486,281
2013-11-01 2013-10-30 1.433 7,507,897 -25,543 0.53% 10,757,960
2013-10-31 2013-10-29 1.362 7,533,440 +51,086 0.53% 10,263,680
2013-10-30 2013-10-28 1.386 7,482,354 +8,514 0.53% 10,369,840
2013-10-25 2013-10-23 1.409 7,473,840 -8,514 0.52% 10,533,600
2013-10-24 2013-10-22 1.421 7,482,354 +17,028 0.53% 10,633,480
2013-10-22 2013-10-18 1.433 7,465,326 -42,571 0.52% 10,696,960
2013-10-21 2013-10-17 1.409 7,507,897 +42,571 0.53% 10,581,600
2013-10-18 2013-10-16 1.409 7,465,326 +76,629 0.52% 10,521,600
2013-10-17 2013-10-15 1.445 7,388,697 -582,377 0.52% 10,673,940
2013-10-16 2013-10-11 1.456 7,971,074 -28,949 0.56% 11,608,880
2013-10-10 2013-10-08 1.433 8,000,023 +85,143 0.56% 11,463,120
2013-10-09 2013-10-07 1.433 7,914,880 -25,543 0.56% 11,341,120
2013-10-07 2013-10-03 1.456 7,940,423 -1,703 0.56% 11,564,240
2013-10-04 2013-10-02 1.456 7,942,126 +5,109 0.56% 11,566,720
2013-10-02 2013-09-27 1.468 7,937,017 +45,977 0.56% 11,652,500
2013-09-30 2013-09-26 1.445 7,891,040 +119,200 0.55% 11,399,640
2013-09-27 2013-09-25 1.492 7,771,840 -17,029 0.55% 11,592,560
2013-09-26 2013-09-24 1.503 7,788,869 -10,217 0.55% 11,709,441
2013-09-25 2013-09-23 1.539 7,799,086 +8,515 0.55% 11,999,600
2013-09-24 2013-09-19 1.562 7,790,571 -103,875 0.55% 12,169,499
2013-09-23 2013-09-18 1.468 7,894,446 -6,811 0.55% 11,590,000
2013-09-19 2013-09-17 1.492 7,901,257 -20,434 0.55% 11,785,600
2013-09-17 2013-09-13 1.480 7,921,691 -52,789 0.56% 11,723,039
2013-09-16 2013-09-12 1.515 7,974,480 -69,817 0.56% 12,082,140
2013-09-13 2013-09-11 1.492 8,044,297 -49,383 0.56% 11,998,960
2013-09-12 2013-09-10 1.468 8,093,680 -8,514 0.57% 11,882,500
2013-09-11 2013-09-09 1.421 8,102,194 +34,057 0.57% 11,514,360
2013-09-10 2013-09-06 1.398 8,068,137 -17,029 0.57% 11,276,440
2013-09-09 2013-09-05 1.421 8,085,166 +10,217 0.57% 11,490,160
2013-09-06 2013-09-04 1.445 8,074,949 -10,217 0.57% 11,665,321
2013-09-05 2013-09-03 1.421 8,085,166 -27,245 0.57% 11,490,160
2013-09-04 2013-09-02 1.374 8,112,411 +8,514 0.57% 11,147,759
2013-09-03 2013-08-30 1.386 8,103,897 +23,840 0.57% 11,231,240
2013-09-02 2013-08-29 1.421 8,080,057 -40,869 0.57% 11,482,900
2013-08-29 2013-08-27 1.456 8,120,926 +37,463 0.57% 11,827,120
2013-08-27 2013-08-23 1.433 8,083,463 +45,977 0.57% 11,582,680
2013-08-26 2013-08-22 1.468 8,037,486 +52,789 0.56% 11,800,000
2013-08-23 2013-08-21 1.480 7,984,697 -119,200 0.56% 11,816,280
2013-08-22 2013-08-20 1.433 8,103,897 +85,143 0.57% 11,611,960
2013-08-20 2013-08-16 1.562 8,018,754 +13,623 0.56% 12,525,940
2013-08-19 2013-08-15 1.586 8,005,131 -98,766 0.56% 12,692,699
2013-08-16 2013-08-13 1.574 8,103,897 +59,600 0.57% 12,754,120
2013-08-15 2013-08-12 1.562 8,044,297 -119,200 0.56% 12,565,840
2013-08-13 2013-08-09 1.515 8,163,497 +71,520 0.57% 12,368,520
2013-08-12 2013-08-08 1.562 8,091,977 -229,886 0.57% 12,640,320
2013-08-09 2013-08-07 1.374 8,321,863 +54,492 0.58% 11,435,580
2013-08-08 2013-08-06 1.351 8,267,371 -34,058 0.58% 11,166,499
2013-08-05 2013-08-01 1.339 8,301,429 +51,086 0.58% 11,115,001
2013-08-02 2013-07-31 1.339 8,250,343 +42,572 0.58% 11,046,600
2013-08-01 2013-07-30 1.362 8,207,771 -17,029 0.58% 11,182,399
2013-07-31 2013-07-29 1.351 8,224,800 -28,949 0.58% 11,109,000
2013-07-30 2013-07-26 1.374 8,253,749 -17,028 0.58% 11,341,981
2013-07-29 2013-07-25 1.386 8,270,777 -13,623 0.58% 11,462,520
2013-07-26 2013-07-24 1.398 8,284,400 +22,137 0.58% 11,578,700
2013-07-25 2013-07-23 1.421 8,262,263 -1,703 0.58% 11,741,840
2013-07-24 2013-07-22 1.339 8,263,966 +15,326 0.58% 11,064,840
2013-07-17 2013-07-15 1.409 8,248,640 +110,686 0.58% 11,625,600
2013-07-15 2013-07-11 1.374 8,137,954 -23,840 0.57% 11,182,860
2013-07-12 2013-07-10 1.351 8,161,794 -178,800 0.57% 11,023,900
2013-07-11 2013-07-09 1.292 8,340,594 -17,029 0.59% 10,775,600
2013-07-10 2013-07-08 1.315 8,357,623 +156,663 0.59% 10,993,920
2013-07-09 2013-07-05 1.351 8,200,960 -153,257 0.58% 11,076,800
2013-07-05 2013-07-03 1.233 8,354,217 -51,086 0.59% 10,302,600
2013-07-04 2013-07-02 1.280 8,405,303 +8,514 0.59% 10,760,480
2013-07-03 2013-06-28 1.315 8,396,789 +68,115 0.59% 11,045,441
2013-07-02 2013-06-27 1.327 8,328,674 -17,029 0.58% 11,053,660
2013-06-28 2013-06-26 1.304 8,345,703 +20,434 0.59% 10,880,220
2013-06-27 2013-06-25 1.268 8,325,269 -137,931 0.58% 10,560,241
2013-06-26 2013-06-24 1.327 8,463,200 +216,263 0.59% 11,232,200
2013-06-25 2013-06-21 1.421 8,246,937 +17,028 0.58% 11,720,060
2013-06-24 2013-06-20 1.398 8,229,909 +17,029 0.58% 11,502,541
2013-06-21 2013-06-19 1.433 8,212,880 +17,029 0.58% 11,768,120
2013-06-20 2013-06-18 1.456 8,195,851 +1,702 0.58% 11,936,239
2013-06-17 2013-06-13 1.386 8,194,149 -85,142 0.58% 11,356,321
2013-06-14 2013-06-11 1.409 8,279,291 +34,057 0.58% 11,668,799
2013-06-11 2013-06-07 1.433 8,245,234 -17,029 0.58% 11,814,480
2013-06-10 2013-06-06 1.421 8,262,263 -25,543 0.58% 11,741,840
2013-06-07 2013-06-05 1.433 8,287,806 -8,514 0.58% 11,875,480
2013-06-06 2013-06-04 1.433 8,296,320 +93,657 0.58% 11,887,680
2013-06-05 2013-06-03 1.480 8,202,663 +25,543 0.58% 12,138,840
2013-06-04 2013-05-31 1.503 8,177,120 +17,029 0.57% 12,293,120
2013-06-03 2013-05-30 1.515 8,160,091 +85,142 0.57% 12,363,359
2013-05-31 2013-05-29 1.539 8,074,949 -6,811 0.57% 12,424,041
2013-05-30 2013-05-28 1.550 8,081,760 +11,920 0.57% 12,529,440
2013-05-29 2013-05-27 1.574 8,069,840 -10,217 0.57% 12,700,520
2013-05-28 2013-05-24 1.539 8,080,057 +22,137 0.57% 12,431,900
2013-05-27 2013-05-23 1.492 8,057,920 +6,811 0.57% 12,019,280
2013-05-24 2013-05-22 1.562 8,051,109 -6,811 0.57% 12,576,481
2013-05-22 2013-05-20 1.597 8,057,920 -8,514 0.57% 12,871,040
2013-05-21 2013-05-16 1.574 8,066,434 -17,029 0.57% 12,695,160
2013-05-20 2013-05-15 1.597 8,083,463 -30,651 0.57% 12,911,840
2013-05-16 2013-05-14 1.574 8,114,114 +76,628 0.57% 12,770,200
2013-05-15 2013-05-13 1.656 8,037,486 -200,937 0.56% 13,310,400
2013-05-14 2013-05-10 1.691 8,238,423 -68,114 0.58% 13,933,440
2013-05-13 2013-05-09 1.680 8,306,537 -10,217 0.58% 13,951,080
2013-05-10 2013-05-08 1.703 8,316,754 +13,623 0.58% 14,163,600
2013-05-09 2013-05-07 1.668 8,303,131 -8,515 0.58% 13,847,839
2013-05-08 2013-05-06 1.656 8,311,646 +245,212 0.58% 13,764,420
2013-05-03 2013-04-30 1.421 8,066,434 -17,029 0.57% 11,463,540
2013-05-02 2013-04-29 1.421 8,083,463 -17,028 0.57% 11,487,740
2013-04-30 2013-04-26 1.456 8,100,491 -59,600 0.57% 11,797,359
2013-04-29 2013-04-25 1.480 8,160,091 -80,035 0.57% 12,075,839
2013-04-26 2013-04-24 1.480 8,240,126 +17,029 0.58% 12,194,280
2013-04-24 2013-04-22 1.468 8,223,097 -127,714 0.58% 12,072,500
2013-04-23 2013-04-19 1.492 8,350,811 +10,217 0.59% 12,456,159
2013-04-18 2013-04-16 1.456 8,340,594 +8,514 0.59% 12,147,040
2013-04-17 2013-04-15 1.433 8,332,080 -10,217 0.59% 11,938,920
2013-04-16 2013-04-12 1.480 8,342,297 -11,920 0.59% 12,345,480
2013-04-15 2013-04-11 1.527 8,354,217 +15,326 0.59% 12,755,600
2013-04-12 2013-04-10 1.492 8,338,891 -42,572 0.59% 12,438,379
2013-04-11 2013-04-09 1.456 8,381,463 +85,143 0.59% 12,206,560
2013-04-10 2013-04-08 1.339 8,296,320 -315,029 0.58% 11,108,160
2013-04-09 2013-04-05 1.445 8,611,349 +34,058 0.60% 12,440,221
2013-04-08 2013-04-03 1.515 8,577,291 -81,738 0.60% 12,995,459
2013-04-05 2013-04-02 1.515 8,659,029 +6,812 0.61% 13,119,301
2013-04-03 2013-03-28 1.621 8,652,217 -25,543 0.61% 14,023,560
2013-04-02 2013-03-27 1.644 8,677,760 -8,514 0.61% 14,268,800
2013-03-28 2013-03-26 1.680 8,686,274 +54,491 0.61% 14,588,860
2013-03-27 2013-03-25 1.727 8,631,783 +17,029 0.61% 14,902,860
2013-03-26 2013-03-22 1.738 8,614,754 +42,571 0.60% 14,974,640
2013-03-22 2013-03-20 1.785 8,572,183 +8,514 0.60% 15,303,360
2013-03-20 2013-03-18 1.797 8,563,669 -68,114 0.60% 15,388,741
2013-03-18 2013-03-14 1.867 8,631,783 -59,600 0.61% 16,119,420
2013-03-15 2013-03-13 1.879 8,691,383 +25,543 0.61% 16,332,800
2013-03-14 2013-03-12 1.926 8,665,840 +17,029 0.61% 16,691,920
2013-03-13 2013-03-11 1.950 8,648,811 +17,028 0.61% 16,862,279
2013-03-12 2013-03-08 1.961 8,631,783 -17,028 0.61% 16,930,460
2013-03-11 2013-03-07 1.961 8,648,811 -45,978 0.61% 16,963,859
2013-03-08 2013-03-06 1.973 8,694,789 -20,434 0.61% 17,156,161
2013-03-04 2013-02-28 1.973 8,715,223 +68,114 0.61% 17,196,480
2013-02-28 2013-02-26 1.914 8,647,109 +5,109 0.61% 16,554,281
2013-02-26 2013-02-22 1.973 8,642,000 +80,034 0.61% 17,052,000
2013-02-25 2013-02-21 1.985 8,561,966 +37,463 0.60% 16,994,641
2013-02-22 2013-02-20 2.032 8,524,503 -22,137 0.60% 17,320,760
2013-02-21 2013-02-19 2.032 8,546,640 +51,086 0.60% 17,365,740
2013-02-20 2013-02-18 2.079 8,495,554 -20,435 0.60% 17,661,059
2013-02-19 2013-02-15 2.044 8,515,989 -17,028 0.60% 17,403,481
2013-02-15 2013-02-08 1.985 8,533,017 +45,977 0.60% 16,937,180
2013-02-14 2013-02-07 1.973 8,487,040 +13,623 0.60% 16,746,240
2013-02-08 2013-02-06 1.997 8,473,417 -44,274 0.59% 16,918,400
2013-02-07 2013-02-05 1.985 8,517,691 +35,760 0.60% 16,906,759
2013-02-06 2013-02-04 2.020 8,481,931 -59,600 0.60% 17,134,639
2013-02-05 2013-02-01 2.008 8,541,531 -51,086 0.60% 17,154,719
2013-02-04 2013-01-31 1.997 8,592,617 -44,274 0.60% 17,156,400
2013-01-31 2013-01-29 2.020 8,636,891 +15,325 0.61% 17,447,679
2013-01-30 2013-01-28 2.008 8,621,566 +34,057 0.61% 17,315,461
2013-01-29 2013-01-25 2.055 8,587,509 -108,982 0.60% 17,650,501
2013-01-28 2013-01-24 2.091 8,696,491 +127,714 0.61% 18,180,919
2013-01-25 2013-01-23 2.126 8,568,777 +22,137 0.60% 18,215,840
2013-01-24 2013-01-22 2.196 8,546,640 -32,354 0.60% 18,771,060
2013-01-22 2013-01-18 2.138 8,578,994 -18,732 0.60% 18,338,319
2013-01-21 2013-01-17 2.126 8,597,726 +8,515 0.60% 18,277,381
2013-01-18 2013-01-16 2.114 8,589,211 +57,897 0.60% 18,158,399
2013-01-17 2013-01-15 2.126 8,531,314 -25,543 0.60% 18,136,199
2013-01-16 2013-01-14 2.149 8,556,857 +61,303 0.60% 18,391,500
2013-01-15 2013-01-11 2.161 8,495,554 +100,468 0.60% 18,359,519
2013-01-14 2013-01-10 2.196 8,395,086 -480,205 0.59% 18,438,201
2013-01-11 2013-01-09 2.185 8,875,291 -42,572 0.62% 19,388,639
2013-01-10 2013-01-08 2.161 8,917,863 +144,743 0.63% 19,272,160
2013-01-09 2013-01-07 2.220 8,773,120 -68,114 0.62% 19,474,560
2013-01-08 2013-01-04 2.149 8,841,234 +71,520 0.62% 19,002,719
2013-01-07 2013-01-03 2.173 8,769,714 +447,851 0.62% 19,054,999
2013-01-04 2013-01-02 2.067 8,321,863 -388,251 0.58% 17,202,240
2013-01-03 2012-12-31 2.020 8,710,114 +17,028 0.61% 17,595,599
2013-01-02 2012-12-27 2.008 8,693,086 -27,245 0.61% 17,459,101
2012-12-28 2012-12-24 2.020 8,720,331 -246,915 0.61% 17,616,239
2012-12-27 2012-12-20 2.032 8,967,246 -13,623 0.63% 18,220,361
2012-12-21 2012-12-19 2.079 8,980,869 +42,572 0.63% 18,669,961
2012-12-20 2012-12-18 2.067 8,938,297 +8,514 0.63% 18,476,480
2012-12-19 2012-12-17 2.091 8,929,783 -115,794 0.63% 18,668,640
2012-12-18 2012-12-14 2.067 9,045,577 -91,954 0.64% 18,698,240
2012-12-17 2012-12-13 1.997 9,137,531 -56,195 0.64% 18,244,399
2012-12-14 2012-12-12 2.008 9,193,726 +253,726 0.65% 18,464,581
2012-12-13 2012-12-11 1.985 8,940,000 -27,246 0.63% 17,745,000
2012-12-12 2012-12-10 1.985 8,967,246 +15,326 0.63% 17,799,081
2012-12-11 2012-12-07 1.973 8,951,920 +68,114 0.63% 17,663,520
2012-12-10 2012-12-06 1.950 8,883,806 -68,114 0.62% 17,320,441
2012-12-06 2012-12-04 1.938 8,951,920 +20,434 0.63% 17,348,100
2012-12-05 2012-12-03 1.938 8,931,486 +47,680 0.63% 17,308,501
2012-12-04 2012-11-30 1.938 8,883,806 +114,092 0.62% 17,216,101
2012-12-03 2012-11-29 1.938 8,769,714 +47,680 0.62% 16,994,999
2012-11-30 2012-11-28 1.961 8,722,034 +52,788 0.61% 17,107,479
2012-11-29 2012-11-27 1.997 8,669,246 +76,629 0.61% 17,309,401
2012-11-28 2012-11-26 2.008 8,592,617 +119,200 0.60% 17,257,320
2012-11-27 2012-11-23 2.091 8,473,417 +56,194 0.59% 17,714,560
2012-11-26 2012-11-22 1.997 8,417,223 -10,217 0.59% 16,806,200
2012-11-23 2012-11-21 2.008 8,427,440 -8,514 0.59% 16,925,580
2012-11-22 2012-11-20 2.020 8,435,954 -17,029 0.59% 17,041,759
2012-11-21 2012-11-19 2.008 8,452,983 -127,714 0.59% 16,976,880
2012-11-19 2012-11-15 1.973 8,580,697 -51,086 0.60% 16,931,040
2012-11-16 2012-11-14 2.008 8,631,783 +8,514 0.61% 17,335,980
2012-11-15 2012-11-13 1.973 8,623,269 +42,572 0.61% 17,015,041
2012-11-14 2012-11-12 2.032 8,580,697 +57,897 0.60% 17,434,940
2012-11-13 2012-11-09 2.067 8,522,800 -8,514 0.60% 17,617,600
2012-11-12 2012-11-08 2.091 8,531,314 -15,326 0.60% 17,835,599
2012-11-09 2012-11-07 2.185 8,546,640 -85,143 0.60% 18,670,680
2012-11-08 2012-11-06 2.161 8,631,783 -68,114 0.61% 18,653,920
2012-11-06 2012-11-02 2.126 8,699,897 +18,731 0.61% 18,494,580
2012-11-05 2012-11-01 2.114 8,681,166 +108,983 0.61% 18,352,801
2012-11-02 2012-10-31 2.079 8,572,183 +32,354 0.60% 17,820,360
2012-11-01 2012-10-30 2.044 8,539,829 +13,623 0.60% 17,452,201
2012-10-31 2012-10-29 2.020 8,526,206 +6,812 0.60% 17,224,081
2012-10-30 2012-10-26 2.044 8,519,394 +34,057 0.60% 17,410,439
2012-10-29 2012-10-25 2.126 8,485,337 -15,326 0.60% 18,038,460
2012-10-26 2012-10-24 2.232 8,500,663 +47,680 0.60% 18,969,600
2012-10-25 2012-10-22 2.220 8,452,983 -59,600 0.59% 18,763,920
2012-10-24 2012-10-19 2.208 8,512,583 -1,703 0.60% 18,796,240
2012-10-22 2012-10-18 2.149 8,514,286 -25,543 0.60% 18,300,001
2012-10-19 2012-10-17 2.079 8,539,829 -34,057 0.60% 17,753,101
2012-10-18 2012-10-16 2.044 8,573,886 -20,434 0.60% 17,521,801
2012-10-17 2012-10-15 2.067 8,594,320 -17,029 0.60% 17,765,440
2012-10-16 2012-10-12 2.102 8,611,349 +22,138 0.60% 18,104,061
2012-10-15 2012-10-11 2.091 8,589,211 -76,629 0.60% 17,956,639
2012-10-12 2012-10-10 2.020 8,665,840 -34,057 0.61% 17,506,160
2012-10-11 2012-10-09 1.997 8,699,897 +11,920 0.61% 17,370,600
2012-10-10 2012-10-08 1.997 8,687,977 -25,543 0.61% 17,346,800
2012-10-09 2012-10-05 2.044 8,713,520 -93,657 0.61% 17,807,160
2012-10-08 2012-10-04 1.997 8,807,177 +42,571 0.62% 17,584,800
2012-10-05 2012-10-03 1.985 8,764,606 +25,543 0.62% 17,396,861
2012-10-04 2012-09-28 2.020 8,739,063 -15,326 0.61% 17,654,080
2012-10-03 2012-09-27 1.961 8,754,389 -42,571 0.61% 17,170,941
2012-09-28 2012-09-26 1.961 8,796,960 +8,514 0.62% 17,254,440
2012-09-27 2012-09-25 1.973 8,788,446 +20,435 0.62% 17,340,961
2012-09-26 2012-09-24 1.997 8,768,011 +83,440 0.62% 17,506,599
2012-09-25 2012-09-21 2.020 8,684,571 +15,325 0.61% 17,543,999
2012-09-24 2012-09-20 2.044 8,669,246 +68,115 0.61% 17,716,681
2012-09-21 2012-09-19 2.102 8,601,131 +8,514 0.60% 18,082,579
2012-09-20 2012-09-18 2.091 8,592,617 +8,514 0.60% 17,963,760
2012-09-19 2012-09-17 2.055 8,584,103 +85,143 0.60% 17,643,500
2012-09-18 2012-09-14 2.114 8,498,960 +192,423 0.60% 17,967,600
2012-09-17 2012-09-13 2.055 8,306,537 -34,057 0.58% 17,073,000
2012-09-14 2012-09-12 2.020 8,340,594 +56,194 0.59% 16,849,119
2012-09-13 2012-09-11 1.997 8,284,400 -25,543 0.58% 16,541,000
2012-09-12 2012-09-10 2.044 8,309,943 -100,468 0.58% 16,982,400
2012-09-11 2012-09-07 2.008 8,410,411 +88,548 0.59% 16,891,379
2012-09-07 2012-09-05 1.938 8,321,863 +8,514 0.58% 16,127,100
2012-09-04 2012-08-31 1.961 8,313,349 -17,028 0.58% 16,305,881
2012-09-03 2012-08-30 1.926 8,330,377 +8,514 0.58% 16,045,760
2012-08-30 2012-08-28 1.985 8,321,863 -1,703 0.58% 16,518,060
2012-08-29 2012-08-27 2.008 8,323,566 +5,109 0.58% 16,716,961
2012-08-28 2012-08-24 2.067 8,318,457 -56,194 0.58% 17,195,200
2012-08-27 2012-08-23 2.055 8,374,651 +8,514 0.59% 17,212,999
2012-08-24 2012-08-22 2.032 8,366,137 -8,514 0.59% 16,998,980
2012-08-23 2012-08-21 2.079 8,374,651 -15,326 0.59% 17,409,719
2012-08-22 2012-08-20 2.008 8,389,977 -5,109 0.59% 16,850,340
2012-08-21 2012-08-17 1.973 8,395,086 +8,515 0.59% 16,564,801
2012-08-17 2012-08-15 1.985 8,386,571 +15,325 0.59% 16,646,499
2012-08-16 2012-08-14 1.997 8,371,246 -44,274 0.59% 16,714,401
2012-08-15 2012-08-13 2.008 8,415,520 +25,543 0.59% 16,901,640
2012-08-13 2012-08-09 2.091 8,389,977 -25,543 0.59% 17,540,120
2012-08-10 2012-08-08 2.079 8,415,520 +59,600 0.59% 17,494,680
2012-08-09 2012-08-07 2.138 8,355,920 +35,760 0.59% 17,861,480
2012-08-08 2012-08-06 1.985 8,320,160 -17,029 0.58% 16,514,680
2012-08-07 2012-08-03 1.997 8,337,189 +20,435 0.59% 16,646,401
2012-08-06 2012-08-02 1.961 8,316,754 -8,515 0.58% 16,312,559
2012-08-03 2012-08-01 1.961 8,325,269 -25,542 0.58% 16,329,261
2012-08-02 2012-07-31 1.938 8,350,811 -88,549 0.59% 16,183,199
2012-08-01 2012-07-30 1.867 8,439,360 +124,309 0.59% 15,760,080
2012-07-31 2012-07-27 2.196 8,315,051 -5,109 0.58% 18,262,419
2012-07-30 2012-07-26 2.138 8,320,160 +42,571 0.58% 17,785,040
2012-07-27 2012-07-25 2.126 8,277,589 +8,515 0.58% 17,596,821
2012-07-26 2012-07-24 2.196 8,269,074 +10,217 0.58% 18,161,439
2012-07-25 2012-07-23 2.173 8,258,857 +20,434 0.58% 17,945,000
2012-07-24 2012-07-20 2.255 8,238,423 -49,383 0.58% 18,577,920
2012-07-23 2012-07-19 2.255 8,287,806 +15,326 0.58% 18,689,281
2012-07-20 2012-07-18 2.220 8,272,480 +17,029 0.58% 18,363,240
2012-07-18 2012-07-16 2.326 8,255,451 -8,515 0.58% 19,198,079
2012-07-17 2012-07-13 2.279 8,263,966 +8,515 0.58% 18,829,641
2012-07-16 2012-07-12 2.267 8,255,451 +22,137 0.58% 18,713,279
2012-07-13 2012-07-11 2.326 8,233,314 -59,600 0.58% 19,146,599
2012-07-12 2012-07-10 2.337 8,292,914 +25,543 0.58% 19,382,599
2012-07-11 2012-07-09 2.384 8,267,371 +17,028 0.58% 19,711,299
2012-07-10 2012-07-06 2.466 8,250,343 +8,514 0.58% 20,349,000
2012-07-09 2012-07-05 2.431 8,241,829 -28,948 0.58% 20,037,601
2012-07-05 2012-07-03 2.396 8,270,777 -69,817 0.58% 19,816,560
2012-07-04 2012-06-29 2.361 8,340,594 -120,903 0.59% 19,689,959
2012-07-03 2012-06-28 2.361 8,461,497 +132,823 0.59% 19,975,380
2012-06-29 2012-06-27 2.384 8,328,674 +20,434 0.58% 19,857,459
2012-06-28 2012-06-26 2.419 8,308,240 -76,629 0.58% 20,101,480
2012-06-26 2012-06-22 2.466 8,384,869 -37,462 0.59% 20,680,801
2012-06-25 2012-06-21 2.455 8,422,331 +366,114 0.59% 20,674,279
2012-06-22 2012-06-20 2.337 8,056,217 +204,343 0.57% 18,829,380
2012-06-21 2012-06-19 2.337 7,851,874 +1,703 0.55% 18,351,779
2012-06-20 2012-06-18 2.361 7,850,171 -30,652 0.55% 18,532,199
2012-06-19 2012-06-15 2.349 7,880,823 +25,543 0.55% 18,512,000
2012-06-15 2012-06-13 2.384 7,855,280 -28,949 0.55% 18,728,780
2012-06-14 2012-06-12 2.408 7,884,229 -27,245 0.55% 18,984,844
2012-06-13 2012-06-11 2.313 7,911,474 +474,174 0.56% 18,299,692
2012-06-08 2012-06-06 2.123 7,437,300 -16,861 0.53% 15,791,380
2012-06-06 2012-06-04 2.076 7,454,161 -16,860 0.53% 15,473,501
2012-06-05 2012-06-01 2.159 7,471,021 -40,466 0.53% 16,128,839
2012-06-04 2012-05-31 2.135 7,511,487 -16,861 0.53% 16,037,999
2012-06-01 2012-05-30 2.183 7,528,348 -47,210 0.53% 16,431,200
2012-05-31 2012-05-29 2.242 7,575,558 +70,815 0.54% 16,983,539
2012-05-30 2012-05-28 2.123 7,504,743 +25,291 0.53% 15,934,580
2012-05-29 2012-05-25 2.088 7,479,452 +16,861 0.53% 15,614,720
2012-05-24 2012-05-22 2.135 7,462,591 -8,430 0.53% 15,933,600
2012-05-23 2012-05-21 2.064 7,471,021 -8,431 0.53% 15,419,879
2012-05-22 2012-05-18 2.064 7,479,452 -20,233 0.53% 15,437,280
2012-05-21 2012-05-17 2.206 7,499,685 -25,291 0.53% 16,546,560
2012-05-18 2012-05-16 2.194 7,524,976 -185,469 0.53% 16,513,100
2012-05-17 2012-05-15 2.289 7,710,445 +168,608 0.55% 17,651,780
2012-05-16 2012-05-14 2.277 7,541,837 -16,861 0.53% 17,176,320
2012-05-15 2012-05-11 2.325 7,558,698 +5,059 0.54% 17,573,361
2012-05-14 2012-05-10 2.432 7,553,639 -16,861 0.54% 18,367,999
2012-05-11 2012-05-09 2.396 7,570,500 -165,236 0.54% 18,139,599
2012-05-10 2012-05-08 2.444 7,735,736 +33,722 0.55% 18,902,560
2012-05-09 2012-05-07 2.467 7,702,014 +72,501 0.55% 19,002,879
2012-05-08 2012-05-04 2.562 7,629,513 +16,861 0.54% 19,548,000
2012-05-07 2012-05-03 2.586 7,612,652 -74,188 0.54% 19,685,399
2012-05-04 2012-05-02 2.657 7,686,840 +13,489 0.55% 20,424,321
2012-05-03 2012-04-30 2.420 7,673,351 -8,431 0.54% 18,568,080
2012-05-02 2012-04-27 2.455 7,681,782 -28,663 0.54% 18,861,841
2012-04-27 2012-04-25 2.455 7,710,445 +16,861 0.55% 18,932,220
2012-04-26 2012-04-24 2.467 7,693,584 +45,524 0.55% 18,982,080
2012-04-25 2012-04-23 2.527 7,648,060 -6,744 0.54% 19,323,360
2012-04-24 2012-04-20 2.538 7,654,804 -8,431 0.54% 19,431,199
2012-04-23 2012-04-19 2.562 7,663,235 -16,860 0.54% 19,634,401
2012-04-20 2012-04-18 2.550 7,680,095 -13,489 0.54% 19,586,499
2012-04-19 2012-04-17 2.515 7,693,584 +25,291 0.55% 19,347,120
2012-04-17 2012-04-13 2.586 7,668,293 -18,547 0.54% 19,829,280
2012-04-16 2012-04-12 2.503 7,686,840 +35,408 0.55% 19,238,981
2012-04-13 2012-04-11 2.550 7,651,432 +62,385 0.54% 19,513,400
2012-04-12 2012-04-10 2.645 7,589,047 +43,838 0.54% 20,074,460
2012-04-11 2012-04-05 2.681 7,545,209 +11,803 0.54% 20,227,000
2012-04-10 2012-04-03 2.704 7,533,406 +57,326 0.53% 20,374,079
2012-04-05 2012-04-02 2.645 7,476,080 +79,246 0.53% 19,775,641
2012-04-03 2012-03-30 2.621 7,396,834 -50,582 0.52% 19,390,540
2012-04-02 2012-03-29 2.728 7,447,416 -25,292 0.53% 20,318,199
2012-03-30 2012-03-28 2.681 7,472,708 +111,282 0.53% 20,032,641
2012-03-29 2012-03-27 2.788 7,361,426 -64,071 0.52% 20,520,199
2012-03-28 2012-03-26 2.704 7,425,497 +8,430 0.53% 20,082,239
2012-03-27 2012-03-23 2.610 7,417,067 +16,861 0.53% 19,355,600
2012-03-26 2012-03-22 2.693 7,400,206 +163,550 0.52% 19,926,060
2012-03-23 2012-03-21 2.764 7,236,656 -128,142 0.51% 20,000,719
2012-03-22 2012-03-20 2.871 7,364,798 +234,365 0.52% 21,141,119
2012-03-21 2012-03-19 2.882 7,130,433 -77,560 0.51% 20,552,939
2012-03-20 2012-03-16 3.025 7,207,993 -109,595 0.51% 21,802,500
2012-03-19 2012-03-15 2.918 7,317,588 +11,802 0.52% 21,352,799
2012-03-16 2012-03-14 3.001 7,305,786 +564,837 0.52% 21,924,981
2012-03-15 2012-03-13 2.716 6,740,949 +6,745 0.48% 18,310,841
2012-03-14 2012-03-12 2.491 6,734,204 -1,686 0.48% 16,774,799
2012-03-13 2012-03-09 2.479 6,735,890 +13,488 0.48% 16,699,099
2012-03-12 2012-03-08 2.479 6,722,402 -59,013 0.48% 16,665,660
2012-03-09 2012-03-07 2.384 6,781,415 +20,233 0.48% 16,168,441
2012-03-08 2012-03-06 2.420 6,761,182 +74,188 0.48% 16,360,801
2012-03-07 2012-03-05 2.574 6,686,994 -16,861 0.47% 17,212,440
2012-03-06 2012-03-02 2.598 6,703,855 -32,035 0.48% 17,414,880
2012-03-05 2012-03-01 2.562 6,735,890 +35,407 0.48% 17,258,399
2012-03-02 2012-02-29 2.669 6,700,483 -35,407 0.48% 17,883,000
2012-03-01 2012-02-28 2.621 6,735,890 +74,187 0.48% 17,657,899
2012-02-29 2012-02-27 2.693 6,661,703 -102,851 0.47% 17,937,540
2012-02-28 2012-02-24 2.633 6,764,554 -40,466 0.48% 17,813,280
2012-02-27 2012-02-23 2.598 6,805,020 -387,798 0.48% 17,677,681
2012-02-24 2012-02-22 2.538 7,192,818 +18,547 0.51% 18,258,479
2012-02-23 2012-02-21 2.527 7,174,271 +112,967 0.51% 18,126,299
2012-02-22 2012-02-20 2.550 7,061,304 -25,291 0.50% 18,008,400
2012-02-21 2012-02-17 2.574 7,086,595 -35,408 0.50% 18,241,020
2012-02-20 2012-02-16 2.491 7,122,003 +33,722 0.51% 17,740,800
2012-02-17 2012-02-15 2.527 7,088,281 -3,372 0.50% 17,909,039
2012-02-16 2012-02-14 2.503 7,091,653 +369,251 0.50% 17,749,319
2012-02-15 2012-02-13 2.574 6,722,402 -13,488 0.48% 17,303,580
2012-02-14 2012-02-10 2.277 6,735,890 +59,012 0.48% 15,340,799
2012-02-13 2012-02-09 2.420 6,676,878 +13,489 0.47% 16,156,801
2012-02-10 2012-02-08 2.432 6,663,389 -190,527 0.47% 16,203,200
2012-02-09 2012-02-07 2.266 6,853,916 +128,142 0.49% 15,528,300
2012-02-08 2012-02-06 2.159 6,725,774 -150,061 0.48% 14,519,960
2012-02-07 2012-02-03 2.123 6,875,835 -18,547 0.49% 14,599,240
2012-02-06 2012-02-02 2.076 6,894,382 -25,291 0.49% 14,311,500
2012-02-03 2012-02-01 2.017 6,919,673 -53,955 0.49% 13,953,600
2012-02-02 2012-01-31 2.017 6,973,628 +62,385 0.49% 14,062,400
2012-02-01 2012-01-30 2.052 6,911,243 -25,291 0.49% 14,182,540
2012-01-31 2012-01-27 2.100 6,936,534 -59,013 0.49% 14,563,560
2012-01-30 2012-01-26 2.100 6,995,547 -101,165 0.50% 14,687,460
2012-01-26 2012-01-19 2.017 7,096,712 +42,152 0.50% 14,310,601
2012-01-20 2012-01-18 2.017 7,054,560 -8,430 0.50% 14,225,601
2012-01-19 2012-01-17 2.017 7,062,990 -84,304 0.50% 14,242,600
2012-01-18 2012-01-16 1.945 7,147,294 +23,605 0.51% 13,903,920
2012-01-17 2012-01-13 2.052 7,123,689 -26,977 0.51% 14,618,500
2012-01-16 2012-01-12 1.969 7,150,666 -25,291 0.51% 14,080,120
2012-01-13 2012-01-11 1.910 7,175,957 -89,363 0.51% 13,704,319
2012-01-12 2012-01-10 1.862 7,265,320 +15,175 0.52% 13,530,261
2012-01-11 2012-01-09 1.803 7,250,145 +11,803 0.51% 13,072,000
2012-01-05 2012-01-03 1.839 7,238,342 +8,430 0.51% 13,308,299
2012-01-04 2011-12-30 1.827 7,229,912 +16,861 0.51% 13,207,040
2011-12-30 2011-12-28 1.839 7,213,051 -16,861 0.51% 13,261,800
2011-12-29 2011-12-23 1.815 7,229,912 +8,430 0.51% 13,121,280
2011-12-28 2011-12-22 1.767 7,221,482 +8,431 0.51% 12,763,341
2011-12-22 2011-12-20 1.779 7,213,051 -16,861 0.51% 12,834,000
2011-12-20 2011-12-16 1.767 7,229,912 +25,291 0.51% 12,778,240
2011-12-19 2011-12-15 1.756 7,204,621 -10,116 0.51% 12,648,080
2011-12-16 2011-12-14 1.839 7,214,737 -16,861 0.51% 13,264,899
2011-12-14 2011-12-12 1.898 7,231,598 +33,722 0.51% 13,724,800
2011-12-12 2011-12-08 1.933 7,197,876 +8,430 0.51% 13,916,939
2011-12-09 2011-12-07 1.933 7,189,446 +16,861 0.51% 13,900,640
2011-12-07 2011-12-05 1.957 7,172,585 +52,268 0.51% 14,038,199
2011-12-06 2011-12-02 1.981 7,120,317 -33,721 0.50% 14,104,820
2011-12-05 2011-12-01 1.993 7,154,038 +10,116 0.51% 14,256,479
2011-12-02 2011-11-30 1.886 7,143,922 +8,430 0.51% 13,473,660
2011-12-01 2011-11-29 1.933 7,135,492 -25,291 0.51% 13,796,321
2011-11-29 2011-11-25 1.874 7,160,783 +1,686 0.51% 13,420,521
2011-11-25 2011-11-23 1.886 7,159,097 +6,745 0.51% 13,502,281
2011-11-24 2011-11-22 1.945 7,152,352 -75,874 0.51% 13,913,759
2011-11-18 2011-11-16 2.064 7,228,226 +11,803 0.51% 14,918,760
2011-11-17 2011-11-15 2.111 7,216,423 -3,373 0.51% 15,236,799
2011-11-16 2011-11-14 2.123 7,219,796 -42,152 0.51% 15,329,561
2011-11-15 2011-11-11 2.017 7,261,948 +11,803 0.51% 14,643,801
2011-11-14 2011-11-10 2.005 7,250,145 +75,874 0.51% 14,534,000
2011-11-11 2011-11-09 2.171 7,174,271 +59,012 0.51% 15,573,299
2011-11-10 2011-11-08 2.171 7,115,259 -25,291 0.50% 15,445,201
2011-11-09 2011-11-07 2.206 7,140,550 -161,863 0.51% 15,754,201
2011-11-08 2011-11-04 2.028 7,302,413 +25,291 0.52% 14,812,019
2011-11-07 2011-11-03 1.969 7,277,122 +50,582 0.52% 14,329,120
2011-11-04 2011-11-02 2.028 7,226,540 -156,805 0.51% 14,658,120
2011-11-03 2011-11-01 2.005 7,383,345 -18,547 0.52% 14,801,019
2011-11-02 2011-10-31 2.052 7,401,892 -42,152 0.52% 15,189,400
2011-11-01 2011-10-28 2.100 7,444,044 +541,232 0.53% 15,629,100
2011-10-31 2011-10-27 2.064 6,902,812 +96,106 0.49% 14,247,119
2011-10-28 2011-10-26 1.898 6,806,706 +10,117 0.48% 12,918,400
2011-10-27 2011-10-25 1.922 6,796,589 -8,431 0.48% 13,060,439
2011-10-26 2011-10-24 1.922 6,805,020 -77,559 0.48% 13,076,640
2011-10-25 2011-10-21 1.791 6,882,579 -32,036 0.49% 12,327,639
2011-10-21 2011-10-19 1.827 6,914,615 +15,175 0.49% 12,631,080
2011-10-20 2011-10-18 1.827 6,899,440 -5,059 0.49% 12,603,359
2011-10-19 2011-10-17 2.052 6,904,499 +87,677 0.49% 14,168,701
2011-10-18 2011-10-14 1.957 6,816,822 +25,291 0.48% 13,341,899
2011-10-17 2011-10-13 2.064 6,791,531 +8,430 0.48% 14,017,440
2011-10-14 2011-10-12 1.922 6,783,101 -23,605 0.48% 13,034,520
2011-10-13 2011-10-11 1.827 6,806,706 -97,793 0.48% 12,433,960
2011-10-12 2011-10-10 1.756 6,904,499 -20,232 0.49% 12,121,201
2011-10-11 2011-10-07 1.815 6,924,731 +62,384 0.49% 12,567,419
2011-10-10 2011-10-06 1.625 6,862,347 +15,175 0.49% 11,151,801
2011-10-07 2011-10-04 1.518 6,847,172 +35,408 0.49% 10,396,160
2011-10-06 2011-10-03 1.578 6,811,764 +104,537 0.48% 10,746,400
2011-10-04 2011-09-30 1.732 6,707,227 -8,431 0.48% 11,615,760
2011-10-03 2011-09-28 1.827 6,715,658 +67,444 0.48% 12,267,641
2011-09-30 2011-09-27 1.779 6,648,214 -10,117 0.47% 11,828,999
2011-09-28 2011-09-26 1.649 6,658,331 -57,327 0.47% 10,978,220
2011-09-27 2011-09-23 1.981 6,715,658 +15,175 0.48% 13,303,221
2011-09-26 2011-09-22 2.064 6,700,483 -25,291 0.48% 13,829,520
2011-09-22 2011-09-20 2.266 6,725,774 +101,165 0.48% 15,237,980
2011-09-21 2011-09-19 2.337 6,624,609 -1,686 0.47% 15,480,260
2011-09-20 2011-09-16 2.432 6,626,295 +8,430 0.47% 16,112,999
2011-09-19 2011-09-15 2.444 6,617,865 +40,466 0.47% 16,171,000
2011-09-16 2011-09-14 2.467 6,577,399 -87,676 0.47% 16,228,160
2011-09-15 2011-09-12 2.432 6,665,075 +26,977 0.47% 16,207,300
2011-09-14 2011-09-09 2.633 6,638,098 -11,802 0.47% 17,480,280
2011-09-12 2011-09-08 2.610 6,649,900 +151,747 0.47% 17,353,599
2011-09-09 2011-09-07 2.301 6,498,153 +1,686 0.46% 14,953,520
2011-09-08 2011-09-06 2.242 6,496,467 +28,663 0.46% 14,564,340
2011-09-06 2011-09-02 2.420 6,467,804 +59,013 0.46% 15,650,881
2011-09-05 2011-09-01 2.479 6,408,791 -87,676 0.45% 15,888,180
2011-09-02 2011-08-31 2.420 6,496,467 +8,430 0.46% 15,720,240
2011-09-01 2011-08-30 2.396 6,488,037 +185,469 0.46% 15,545,921
2011-08-31 2011-08-29 2.242 6,302,568 -5,058 0.45% 14,129,640
2011-08-30 2011-08-26 2.206 6,307,626 -1,686 0.45% 13,916,520
2011-08-29 2011-08-25 2.218 6,309,312 -16,861 0.45% 13,995,080
2011-08-26 2011-08-24 2.183 6,326,173 -16,861 0.45% 13,807,360
2011-08-25 2011-08-23 2.183 6,343,034 +8,431 0.45% 13,844,160
2011-08-24 2011-08-22 2.076 6,334,603 +15,174 0.45% 13,149,499
2011-08-23 2011-08-19 2.230 6,319,429 +10,117 0.45% 14,092,481
2011-08-22 2011-08-18 2.361 6,309,312 -26,977 0.45% 14,893,160
2011-08-19 2011-08-17 2.408 6,336,289 -6,745 0.45% 15,257,479
2011-08-18 2011-08-16 2.420 6,343,034 -16,861 0.45% 15,348,960
2011-08-17 2011-08-15 2.432 6,359,895 +11,803 0.45% 15,465,201
2011-08-16 2011-08-12 2.384 6,348,092 +10,116 0.45% 15,135,300
2011-08-15 2011-08-11 2.254 6,337,976 +35,408 0.45% 14,284,201
2011-08-12 2011-08-10 2.349 6,302,568 +16,861 0.45% 14,802,480
2011-08-11 2011-08-09 2.206 6,285,707 +53,954 0.45% 13,868,160
2011-08-10 2011-08-08 2.349 6,231,753 -20,232 0.44% 14,636,161
2011-08-09 2011-08-05 2.479 6,251,985 +25,291 0.44% 15,499,439
2011-08-08 2011-08-04 2.669 6,226,694 +23,605 0.44% 16,618,499
2011-08-05 2011-08-03 2.788 6,203,089 +11,802 0.44% 17,291,300
2011-08-04 2011-08-02 2.906 6,191,287 +6,745 0.44% 17,992,801
2011-08-03 2011-08-01 2.977 6,184,542 +8,430 0.44% 18,413,359
2011-08-02 2011-07-29 2.989 6,176,112 +18,547 0.44% 18,461,520
2011-08-01 2011-07-28 3.060 6,157,565 -3,372 0.44% 18,844,320
2011-07-28 2011-07-26 3.084 6,160,937 -97,793 0.44% 19,000,800
2011-07-27 2011-07-25 2.989 6,258,730 -8,430 0.44% 18,708,481
2011-07-26 2011-07-22 3.048 6,267,160 -18,547 0.44% 19,105,379
2011-07-25 2011-07-21 3.025 6,285,707 +38,780 0.45% 19,012,800
2011-07-22 2011-07-20 3.048 6,246,927 +42,152 0.44% 19,043,699
2011-07-21 2011-07-19 3.060 6,204,775 -138,259 0.44% 18,988,799
2011-07-20 2011-07-18 3.096 6,343,034 -3,372 0.45% 19,637,641
2011-07-19 2011-07-15 3.143 6,346,406 -5,058 0.45% 19,949,200
2011-07-18 2011-07-14 3.072 6,351,464 +25,291 0.45% 19,513,059
2011-07-15 2011-07-13 3.084 6,326,173 +160,178 0.45% 19,510,400
2011-07-14 2011-07-12 3.037 6,165,995 +28,663 0.44% 18,723,839
2011-07-13 2011-07-11 3.203 6,137,332 -8,430 0.44% 19,656,000
2011-07-12 2011-07-08 3.286 6,145,762 -8,431 0.44% 20,193,299
2011-07-11 2011-07-07 3.345 6,154,193 +124,770 0.44% 20,586,001
2011-07-08 2011-07-06 3.298 6,029,423 +200,644 0.43% 19,882,560
2011-07-07 2011-07-05 3.060 5,828,779 -143,317 0.41% 17,838,119
2011-07-06 2011-07-04 3.096 5,972,096 +109,595 0.42% 18,489,240
2011-07-05 2011-06-30 2.942 5,862,501 -10,116 0.42% 17,245,920
2011-07-04 2011-06-29 2.894 5,872,617 +16,860 0.42% 16,997,039
2011-06-30 2011-06-28 2.942 5,855,757 -70,815 0.42% 17,226,081
2011-06-29 2011-06-27 2.977 5,926,572 +3,372 0.42% 17,645,300
2011-06-28 2011-06-24 2.942 5,923,200 +85,990 0.42% 17,424,480
2011-06-27 2011-06-23 2.847 5,837,210 -6,744 0.41% 16,617,601
2011-06-24 2011-06-22 2.835 5,843,954 +25,291 0.41% 16,567,480
2011-06-23 2011-06-21 2.847 5,818,663 +8,431 0.41% 16,564,800
2011-06-22 2011-06-20 2.788 5,810,232 +13,488 0.41% 16,196,199
2011-06-21 2011-06-17 2.930 5,796,744 -3,372 0.41% 16,983,721
2011-06-20 2011-06-16 3.037 5,800,116 +84,304 0.41% 17,612,800
2011-06-16 2011-06-14 3.226 5,715,812 +25,291 0.41% 18,441,600
2011-06-15 2011-06-13 3.321 5,690,521 +25,291 0.40% 18,900,001
2011-06-14 2011-06-10 3.084 5,665,230 +16,861 0.40% 17,472,001
2011-06-13 2011-06-09 3.072 5,648,369 +18,547 0.40% 17,353,001
2011-06-10 2011-06-08 3.345 5,629,822 +33,722 0.40% 18,831,960
2011-06-09 2011-06-07 3.535 5,596,100 +16,861 0.40% 19,781,239
2011-06-08 2011-06-03 3.570 5,579,239 -8,431 0.40% 19,920,178
2011-06-07 2011-06-02 3.547 5,587,670 +32,036 0.40% 19,817,720
2011-06-03 2011-06-01 3.618 5,555,634 +25,291 0.39% 20,099,499
2011-06-02 2011-05-31 3.689 5,530,343 +16,861 0.39% 20,401,599
2011-06-01 2011-05-30 3.642 5,513,482 -25,292 0.39% 20,077,799
2011-05-31 2011-05-27 3.618 5,538,774 -13,488 0.39% 20,038,502
2011-05-27 2011-05-25 3.642 5,552,262 -43,838 0.39% 20,219,019
2011-05-26 2011-05-24 3.618 5,596,100 -35,408 0.40% 20,245,899
2011-05-25 2011-05-23 3.653 5,631,508 -6,744 0.40% 20,574,400
2011-05-24 2011-05-20 3.736 5,638,252 +40,466 0.40% 21,067,199
2011-05-23 2011-05-19 3.547 5,597,786 +16,860 0.40% 19,853,599
2011-05-20 2011-05-18 3.642 5,580,926 +16,861 0.40% 20,323,402
2011-05-18 2011-05-16 3.736 5,564,065 +16,861 0.39% 20,790,001
2011-05-17 2011-05-13 3.808 5,547,204 +8,430 0.39% 21,121,800
2011-05-16 2011-05-12 3.843 5,538,774 +50,583 0.39% 21,286,802
2011-05-13 2011-05-11 3.808 5,488,191 -21,919 0.39% 20,897,099
2011-05-12 2011-05-09 3.796 5,510,110 -50,583 0.39% 20,915,199
2011-05-11 2011-05-06 3.903 5,560,693 +3,373 0.39% 21,700,842
2011-05-09 2011-05-05 3.784 5,557,320 +8,430 0.39% 21,028,478
2011-05-06 2011-05-04 3.855 5,548,890 -35,408 0.39% 21,391,500
2011-05-05 2011-05-03 3.903 5,584,298 -6,744 0.40% 21,792,961
2011-05-04 2011-04-29 3.974 5,591,042 -42,152 0.40% 22,217,200
2011-05-03 2011-04-28 4.021 5,633,194 +3,372 0.40% 22,651,980
2011-04-29 2011-04-27 4.069 5,629,822 +8,431 0.40% 22,905,541
2011-04-28 2011-04-26 4.080 5,621,391 +8,430 0.40% 22,937,918
2011-04-27 2011-04-21 4.116 5,612,961 -18,547 0.40% 23,103,260
2011-04-26 2011-04-20 4.080 5,631,508 +13,489 0.40% 22,979,200
2011-04-21 2011-04-19 4.069 5,618,019 +16,860 0.40% 22,857,519
2011-04-20 2011-04-18 4.116 5,601,159 +109,596 0.40% 23,054,682
2011-04-19 2011-04-15 4.223 5,491,563 -28,664 0.39% 23,189,839
2011-04-15 2011-04-13 4.258 5,520,227 +10,117 0.39% 23,507,321
2011-04-14 2011-04-12 4.211 5,510,110 +18,547 0.39% 23,202,799
2011-04-13 2011-04-11 4.318 5,491,563 -82,618 0.39% 23,710,959
2011-04-12 2011-04-08 4.341 5,574,181 +89,362 0.40% 24,199,919
2011-04-11 2011-04-07 4.187 5,484,819 -128,142 0.39% 22,966,180
2011-04-08 2011-04-06 4.187 5,612,961 -84,304 0.40% 23,502,740
2011-04-07 2011-04-04 4.092 5,697,265 -30,350 0.40% 23,315,100
2011-04-06 2011-04-01 4.021 5,727,615 +11,803 0.41% 23,031,662
2011-04-04 2011-03-31 4.057 5,715,812 -91,048 0.41% 23,187,600
2011-04-01 2011-03-30 4.116 5,806,860 +16,861 0.41% 23,901,359
2011-03-31 2011-03-29 4.033 5,789,999 +25,291 0.41% 23,351,198
2011-03-30 2011-03-28 4.092 5,764,708 -3,372 0.41% 23,591,099
2011-03-29 2011-03-25 4.140 5,768,080 -5,059 0.41% 23,878,578
2011-03-25 2011-03-23 4.164 5,773,139 -15,174 0.41% 24,036,481
2011-03-24 2011-03-22 4.069 5,788,313 -21,919 0.41% 23,550,378
2011-03-23 2011-03-21 4.069 5,810,232 +65,757 0.41% 23,639,558
2011-03-22 2011-03-18 4.057 5,744,475 -18,547 0.41% 23,303,879
2011-03-21 2011-03-17 3.903 5,763,022 +10,116 0.41% 22,490,439
2011-03-18 2011-03-16 4.104 5,752,906 -25,291 0.41% 23,611,041
2011-03-17 2011-03-15 3.938 5,778,197 +82,618 0.41% 22,755,280
2011-03-16 2011-03-14 4.104 5,695,579 +97,793 0.40% 23,375,760
2011-03-14 2011-03-10 4.187 5,597,786 -20,233 0.40% 23,439,199
2011-03-11 2011-03-09 4.282 5,618,019 +45,524 0.40% 24,057,039
2011-03-10 2011-03-08 4.353 5,572,495 -124,770 0.40% 24,258,699
2011-03-09 2011-03-07 4.270 5,697,265 -28,663 0.40% 24,328,800
2011-03-08 2011-03-04 4.294 5,725,928 -3,373 0.41% 24,587,038
2011-03-07 2011-03-03 4.258 5,729,301 +146,689 0.41% 24,397,642
2011-03-04 2011-03-02 4.175 5,582,612 -10,116 0.40% 23,309,442
2011-03-03 2011-03-01 4.211 5,592,728 -13,489 0.40% 23,550,700
2011-03-02 2011-02-28 4.116 5,606,217 -26,977 0.40% 23,075,501
2011-03-01 2011-02-25 4.092 5,633,194 -16,861 0.40% 23,052,900
2011-02-28 2011-02-24 4.057 5,650,055 +53,955 0.40% 22,920,841
2011-02-25 2011-02-23 4.199 5,596,100 +1,686 0.40% 23,498,519
2011-02-24 2011-02-22 4.175 5,594,414 +59,013 0.40% 23,358,719
2011-02-23 2011-02-21 4.424 5,535,401 -8,431 0.39% 24,491,178
2011-02-22 2011-02-18 4.341 5,543,832 -1,686 0.39% 24,068,161
2011-02-21 2011-02-17 4.377 5,545,518 -59,013 0.39% 24,272,821
2011-02-18 2011-02-16 4.436 5,604,531 -268,086 0.40% 24,863,521
2011-02-17 2011-02-15 4.199 5,872,617 -104,537 0.42% 24,659,638
2011-02-16 2011-02-14 4.199 5,977,154 -10,117 0.42% 25,098,598
2011-02-15 2011-02-11 4.009 5,987,271 +94,421 0.42% 24,004,760
2011-02-14 2011-02-10 4.021 5,892,850 +8,430 0.42% 23,696,098
2011-02-11 2011-02-09 4.092 5,884,420 +50,582 0.42% 24,081,000
2011-02-10 2011-02-08 4.270 5,833,838 -25,291 0.41% 24,912,002
2011-02-09 2011-02-07 4.045 5,859,129 +28,664 0.42% 23,699,501
2011-02-08 2011-02-02 4.069 5,830,465 +10,116 0.41% 23,721,878
2011-02-07 2011-01-31 4.057 5,820,349 -5,058 0.41% 23,611,680
2011-02-01 2011-01-28 4.152 5,825,407 -21,919 0.41% 24,184,999
2011-01-31 2011-01-27 4.175 5,847,326 -118,026 0.41% 24,414,719
2011-01-28 2011-01-26 4.128 5,965,352 -25,291 0.42% 24,624,481
2011-01-26 2011-01-24 4.080 5,990,643 -8,430 0.43% 24,444,640
2011-01-25 2011-01-21 4.235 5,999,073 +8,430 0.43% 25,404,118
2011-01-24 2011-01-20 4.318 5,990,643 +131,514 0.43% 25,865,840
2011-01-21 2011-01-19 4.484 5,859,129 -257,970 0.42% 26,271,001
2011-01-20 2011-01-18 4.021 6,117,099 +45,524 0.43% 24,597,840
2011-01-19 2011-01-17 3.950 6,071,575 +48,896 0.43% 23,982,660
2011-01-18 2011-01-14 3.986 6,022,679 +84,304 0.43% 24,003,842
2011-01-17 2011-01-13 4.069 5,938,375 +65,758 0.42% 24,160,922
2011-01-14 2011-01-12 4.104 5,872,617 -413,090 0.42% 24,102,358
2011-01-13 2011-01-11 4.069 6,285,707 +13,489 0.45% 25,574,080
2011-01-12 2011-01-10 4.104 6,272,218 -42,152 0.44% 25,742,398
2011-01-11 2011-01-07 3.997 6,314,370 +94,420 0.45% 25,241,298
2011-01-10 2011-01-06 4.187 6,219,950 +40,466 0.44% 26,044,340
2011-01-07 2011-01-05 4.330 6,179,484 +13,489 0.44% 26,754,500
2011-01-06 2011-01-04 4.484 6,165,995 +381,054 0.44% 27,646,918
2011-01-05 2011-01-03 4.448 5,784,941 -286,634 0.41% 25,732,499
2011-01-04 2010-12-31 4.306 6,071,575 +23,605 0.43% 26,143,260
2011-01-03 2010-12-29 4.270 6,047,970 -3,372 0.43% 25,826,401
2010-12-30 2010-12-28 3.677 6,051,342 -16,861 0.43% 22,251,800
2010-12-29 2010-12-24 3.760 6,068,203 -6,744 0.43% 22,817,661
2010-12-28 2010-12-22 3.772 6,074,947 -33,722 0.43% 22,915,080
2010-12-23 2010-12-21 3.725 6,108,669 -1,686 0.43% 22,752,441
2010-12-22 2010-12-20 3.665 6,110,355 -6,744 0.43% 22,396,321
2010-12-21 2010-12-17 3.689 6,117,099 +10,116 0.43% 22,566,160
2010-12-20 2010-12-16 3.665 6,106,983 +23,606 0.43% 22,383,962
2010-12-17 2010-12-15 3.725 6,083,377 +96,106 0.43% 22,658,238
2010-12-16 2010-12-14 3.867 5,987,271 -33,721 0.42% 23,152,520
2010-12-14 2010-12-10 3.594 6,020,992 +214,132 0.43% 21,640,258
2010-12-13 2010-12-09 3.665 5,806,860 -40,466 0.41% 21,283,919
2010-12-10 2010-12-08 3.689 5,847,326 +1,686 0.41% 21,570,959
2010-12-09 2010-12-07 3.748 5,845,640 +75,873 0.41% 21,911,439
2010-12-08 2010-12-06 3.843 5,769,767 +60,699 0.41% 22,174,562
2010-12-07 2010-12-03 3.926 5,709,068 -50,582 0.41% 22,415,321
2010-12-06 2010-12-02 4.045 5,759,650 -21,919 0.41% 23,297,120
2010-12-03 2010-12-01 4.045 5,781,569 -26,977 0.41% 23,385,780
2010-12-02 2010-11-30 4.009 5,808,546 +25,291 0.41% 23,288,198
2010-12-01 2010-11-29 4.069 5,783,255 +193,899 0.41% 23,529,799
2010-11-30 2010-11-26 3.950 5,589,356 -32,035 0.40% 22,077,900
2010-11-29 2010-11-25 4.092 5,621,391 +85,990 0.40% 23,004,598
2010-11-26 2010-11-24 4.092 5,535,401 +55,640 0.39% 22,652,698
2010-11-25 2010-11-23 4.140 5,479,761 +67,443 0.39% 22,685,001
2010-11-24 2010-11-22 4.318 5,412,318 +42,152 0.38% 23,368,802
2010-11-23 2010-11-19 4.389 5,370,166 -129,828 0.38% 23,569,002
2010-11-22 2010-11-18 4.330 5,499,994 -69,129 0.39% 23,812,601
2010-11-19 2010-11-17 3.879 5,569,123 +150,061 0.40% 21,601,620
2010-11-18 2010-11-16 4.247 5,419,062 +94,421 0.38% 23,012,241
2010-11-17 2010-11-15 4.662 5,324,641 +180,410 0.38% 24,821,878
2010-11-16 2010-11-12 4.757 5,144,231 +566,523 0.36% 24,469,021
2010-11-15 2010-11-11 4.994 4,577,708 -379,368 0.32% 22,860,301
2010-11-12 2010-11-10 4.958 4,957,076 -74,187 0.35% 24,578,401
2010-11-11 2010-11-09 4.875 5,031,263 -271,459 0.36% 24,528,478
2010-11-10 2010-11-08 4.816 5,302,722 -10,117 0.38% 25,537,399
2010-11-09 2010-11-05 4.863 5,312,839 +45,524 0.38% 25,838,201
2010-11-08 2010-11-04 4.840 5,267,315 +15,175 0.37% 25,491,842
2010-11-05 2010-11-03 4.887 5,252,140 +141,631 0.37% 25,667,600
2010-11-04 2010-11-02 4.946 5,110,509 -57,327 0.36% 25,278,539
2010-11-03 2010-11-01 5.053 5,167,836 -217,504 0.37% 26,113,801
2010-11-02 2010-10-29 5.006 5,385,340 -20,233 0.38% 26,957,359
2010-11-01 2010-10-28 4.875 5,405,573 -3,372 0.38% 26,353,319
2010-10-29 2010-10-27 4.923 5,408,945 +5,058 0.38% 26,626,398
2010-10-28 2010-10-26 4.804 5,403,887 +187,155 0.38% 25,960,499
2010-10-27 2010-10-25 5.041 5,216,732 +99,479 0.37% 26,298,999
2010-10-26 2010-10-22 5.077 5,117,253 -266,401 0.39% 25,979,598
2010-10-25 2010-10-21 5.219 5,383,654 +214,132 0.41% 28,098,399
2010-10-22 2010-10-20 4.970 5,169,522 -426,578 0.40% 25,693,080
2010-10-21 2010-10-19 5.077 5,596,100 +232,679 0.43% 28,410,639
2010-10-20 2010-10-18 5.101 5,363,421 -11,803 0.41% 27,356,599
2010-10-19 2010-10-15 5.006 5,375,224 +854,843 0.41% 26,906,721
2010-10-15 2010-10-13 5.207 4,520,381 +175,352 0.35% 23,539,180
2010-10-14 2010-10-12 5.255 4,345,029 -322,041 0.33% 22,832,221
2010-10-13 2010-10-11 5.029 4,667,070 +200,643 0.36% 23,472,640
2010-10-12 2010-10-08 5.255 4,466,427 +25,292 0.34% 23,470,143
2010-10-11 2010-10-07 4.638 4,441,135 -64,071 0.34% 20,597,879
2010-10-08 2010-10-06 4.175 4,505,206 -168,608 0.34% 18,810,878
2010-10-07 2010-10-05 4.175 4,673,814 -458,614 0.36% 19,514,878
2010-10-06 2010-10-04 3.808 5,132,428 -210,760 0.39% 19,542,479
2010-10-05 2010-09-30 3.974 5,343,188 +198,957 0.41% 21,232,299
2010-10-04 2010-09-29 3.950 5,144,231 +247,854 0.39% 20,319,661
2010-09-30 2010-09-28 4.080 4,896,377 +529,429 0.37% 19,979,520
2010-09-29 2010-09-27 3.736 4,366,948 -278,203 0.33% 16,317,001
2010-09-28 2010-09-24 3.215 4,645,151 +82,618 0.36% 14,932,100
2010-09-27 2010-09-22 2.930 4,562,533 -16,861 0.35% 13,367,640
2010-09-24 2010-09-21 2.965 4,579,394 +16,861 0.35% 13,580,000
2010-09-22 2010-09-20 2.965 4,562,533 -112,967 0.35% 13,530,000
2010-09-21 2010-09-17 2.977 4,675,500 -252,912 0.36% 13,920,459
2010-09-20 2010-09-16 2.882 4,928,412 +59,012 0.38% 14,205,779
2010-09-17 2010-09-15 2.918 4,869,400 +57,327 0.37% 14,208,961
2010-09-16 2010-09-14 2.965 4,812,073 +40,466 0.37% 14,270,000
2010-09-15 2010-09-13 2.882 4,771,607 -136,573 0.36% 13,753,800
2010-09-14 2010-09-10 2.847 4,908,180 -89,362 0.38% 13,972,801
2010-09-13 2010-09-09 2.930 4,997,542 -8,430 0.38% 14,642,161
2010-09-10 2010-09-08 2.965 5,005,972 -461,986 0.38% 14,844,999
2010-09-09 2010-09-07 2.538 5,467,958 +32,035 0.42% 13,880,040
2010-09-08 2010-09-06 2.503 5,435,923 -126,456 0.42% 13,605,281
2010-09-07 2010-09-03 2.396 5,562,379 +30,350 0.43% 13,327,961
2010-09-06 2010-09-02 2.432 5,532,029 -126,456 0.42% 13,452,099
2010-09-03 2010-09-01 2.396 5,658,485 +65,757 0.43% 13,558,239
2010-09-02 2010-08-31 2.313 5,592,728 -210,760 0.43% 12,936,300
2010-09-01 2010-08-30 2.361 5,803,488 -288,320 0.44% 13,699,160
2010-08-31 2010-08-27 2.230 6,091,808 -126,456 0.47% 13,584,880
2010-08-30 2010-08-26 2.266 6,218,264 -59,013 0.48% 14,088,160
2010-08-27 2010-08-25 2.277 6,277,277 -6,744 0.48% 14,296,321
2010-08-26 2010-08-24 2.313 6,284,021 -5,058 0.48% 14,535,300
2010-08-23 2010-08-19 2.396 6,289,079 -187,155 0.48% 15,069,199
2010-08-20 2010-08-18 2.349 6,476,234 -3,372 0.50% 15,210,360
2010-08-19 2010-08-17 2.301 6,479,606 -8,431 0.50% 14,910,839
2010-08-18 2010-08-16 2.230 6,488,037 -6,744 0.50% 14,468,481
2010-08-17 2010-08-13 2.254 6,494,781 -8,430 0.50% 14,637,600
2010-08-13 2010-08-11 2.266 6,503,211 +25,291 0.50% 14,733,739
2010-08-12 2010-08-10 2.301 6,477,920 -126,456 0.50% 14,906,959
2010-08-11 2010-08-09 2.230 6,604,376 +8,430 0.51% 14,727,919
2010-08-10 2010-08-06 2.230 6,595,946 +251,226 0.50% 14,709,120
2010-08-09 2010-08-05 2.230 6,344,720 +8,431 0.49% 14,148,880
2010-08-06 2010-08-04 2.254 6,336,289 -33,722 0.48% 14,280,399
2010-08-05 2010-08-03 2.194 6,370,011 +16,861 0.49% 13,978,600
2010-08-04 2010-08-02 2.254 6,353,150 -25,291 0.49% 14,318,399
2010-08-03 2010-07-30 2.254 6,378,441 +42,152 0.49% 14,375,399
2010-08-02 2010-07-29 2.183 6,336,289 -26,978 0.48% 13,829,439
2010-07-30 2010-07-28 2.194 6,363,267 -25,291 0.49% 13,963,801
2010-07-29 2010-07-27 2.171 6,388,558 -8,430 0.49% 13,867,740
2010-07-28 2010-07-26 2.194 6,396,988 -80,932 0.49% 14,037,799
2010-07-27 2010-07-23 2.194 6,477,920 +283,261 0.50% 14,215,400
2010-07-23 2010-07-21 2.111 6,194,659 -5,058 0.47% 13,079,441
2010-07-21 2010-07-19 2.100 6,199,717 -11,803 0.47% 13,016,580
2010-07-20 2010-07-16 2.076 6,211,520 +59,013 0.48% 12,894,001
2010-07-19 2010-07-15 2.111 6,152,507 +8,431 0.47% 12,990,441
2010-07-15 2010-07-13 2.111 6,144,076 -75,874 0.47% 12,972,639
2010-07-14 2010-07-12 2.123 6,219,950 +5,058 0.48% 13,206,620
2010-07-13 2010-07-09 2.135 6,214,892 +30,350 0.48% 13,269,601
2010-07-12 2010-07-08 2.100 6,184,542 -42,152 0.47% 12,984,719
2010-07-05 2010-06-30 2.111 6,226,694 +5,058 0.48% 13,147,079
2010-06-29 2010-06-25 2.206 6,221,636 -190,527 0.48% 13,726,800
2010-06-25 2010-06-23 2.206 6,412,163 -16,861 0.49% 14,147,160
2010-06-24 2010-06-22 2.194 6,429,024 -168,608 0.49% 14,108,100
2010-06-22 2010-06-18 2.111 6,597,632 -25,291 0.50% 13,930,280
2010-06-21 2010-06-17 2.111 6,622,923 -5,058 0.51% 13,983,680
2010-06-18 2010-06-15 2.076 6,627,981 -45,525 0.51% 13,758,499
2010-06-17 2010-06-14 2.076 6,673,506 -62,384 0.51% 13,853,001
2010-06-15 2010-06-11 2.017 6,735,890 +5,058 0.52% 13,582,999
2010-06-09 2010-06-07 2.064 6,730,832 +33,721 0.51% 13,892,159
2010-06-08 2010-06-04 2.100 6,697,111 -16,860 0.51% 14,060,881
2010-06-07 2010-06-03 2.005 6,713,971 +50,582 0.51% 13,459,159
2010-06-04 2010-06-02 2.005 6,663,389 -5,058 0.51% 13,357,760
2010-06-03 2010-06-01 1.993 6,668,447 -40,466 0.51% 13,288,799
2010-06-02 2010-05-31 2.028 6,708,913 +8,430 0.51% 13,608,180
2010-05-31 2010-05-27 1.981 6,700,483 -33,721 0.51% 13,273,160
2010-05-28 2010-05-26 1.922 6,734,204 +11,802 0.51% 12,940,559
2010-05-27 2010-05-25 1.933 6,722,402 +5,058 0.51% 12,997,620
2010-05-26 2010-05-24 1.993 6,717,344 -25,291 0.51% 13,386,241
2010-05-25 2010-05-20 1.874 6,742,635 -11,802 0.52% 12,636,840
2010-05-24 2010-05-19 2.005 6,754,437 -124,770 0.52% 13,540,279
2010-05-20 2010-05-18 2.123 6,879,207 -118,026 0.53% 14,606,399
2010-05-19 2010-05-17 2.064 6,997,233 -8,430 0.54% 14,442,000
2010-05-18 2010-05-14 2.183 7,005,663 -70,816 0.54% 15,290,399
2010-05-17 2010-05-13 2.159 7,076,479 +1,686 0.54% 15,277,081
2010-05-14 2010-05-12 2.100 7,074,793 -6,744 0.54% 14,853,841
2010-05-13 2010-05-11 2.135 7,081,537 -126,456 0.54% 15,120,000
2010-05-11 2010-05-07 2.076 7,207,993 +8,430 0.55% 14,962,500
2010-05-10 2010-05-06 2.135 7,199,563 +111,282 0.55% 15,372,001
2010-05-07 2010-05-05 2.206 7,088,281 +23,605 0.54% 15,638,879
2010-05-06 2010-05-04 2.289 7,064,676 -3,372 0.54% 16,173,400
2010-05-05 2010-05-03 2.289 7,068,048 -112,968 0.54% 16,181,119
2010-05-04 2010-04-30 2.289 7,181,016 -180,410 0.55% 16,439,741
2010-05-03 2010-04-29 2.277 7,361,426 -118,026 0.56% 16,765,439
2010-04-30 2010-04-28 2.325 7,479,452 -96,106 0.57% 17,389,120
2010-04-29 2010-04-27 2.337 7,575,558 -43,839 0.58% 17,702,419
2010-04-28 2010-04-26 2.384 7,619,397 -64,071 0.58% 18,166,381
2010-04-27 2010-04-23 2.325 7,683,468 -335,530 0.59% 17,863,441
2010-04-26 2010-04-22 2.349 8,018,998 -187,154 0.61% 18,833,761
2010-04-23 2010-04-21 2.254 8,206,152 -25,292 0.63% 18,494,599
2010-04-22 2010-04-20 2.230 8,231,444 -16,860 0.63% 18,356,321
2010-04-21 2010-04-19 2.218 8,248,304 +210,760 0.63% 18,296,079
2010-04-20 2010-04-16 2.289 8,037,544 -25,292 0.61% 18,400,619
2010-04-19 2010-04-15 2.325 8,062,836 -20,233 0.62% 18,745,441
2010-04-16 2010-04-14 2.289 8,083,069 +50,583 0.62% 18,504,841
2010-04-15 2010-04-13 2.277 8,032,486 +102,851 0.61% 18,293,760
2010-04-14 2010-04-12 2.337 7,929,635 -11,803 0.61% 18,529,819
2010-04-13 2010-04-09 2.301 7,941,438 +10,117 0.61% 18,274,800
2010-04-12 2010-04-08 2.337 7,931,321 -40,466 0.61% 18,533,759
2010-04-09 2010-04-07 2.254 7,971,787 +45,524 0.61% 17,966,399
2010-04-08 2010-04-01 2.242 7,926,263 +42,152 0.61% 17,769,780
2010-04-07 2010-03-31 2.242 7,884,111 +5,058 0.60% 17,675,280
2010-04-01 2010-03-30 2.242 7,879,053 +15,175 0.60% 17,663,940
2010-03-31 2010-03-29 2.242 7,863,878 +43,838 0.60% 17,629,920
2010-03-30 2010-03-26 2.230 7,820,040 -25,291 0.60% 17,438,880
2010-03-29 2010-03-25 2.206 7,845,331 +25,291 0.60% 17,309,159
2010-03-26 2010-03-24 2.254 7,820,040 -42,152 0.60% 17,624,400
2010-03-25 2010-03-23 2.230 7,862,192 -1,686 0.60% 17,532,880
2010-03-24 2010-03-22 2.254 7,863,878 +177,038 0.60% 17,723,200
2010-03-23 2010-03-19 2.325 7,686,840 +82,618 0.59% 17,871,281
2010-03-22 2010-03-18 2.289 7,604,222 -32,035 0.58% 17,408,600
2010-03-19 2010-03-17 2.277 7,636,257 +50,582 0.58% 17,391,359
2010-03-18 2010-03-16 2.206 7,585,675 -379,368 0.58% 16,736,280
2010-03-17 2010-03-15 2.254 7,965,043 +32,036 0.61% 17,951,200
2010-03-16 2010-03-12 2.230 7,933,007 +89,362 0.61% 17,690,799
2010-03-15 2010-03-11 2.254 7,843,645 +6,744 0.60% 17,677,600
2010-03-12 2010-03-10 2.301 7,836,901 -59,013 0.60% 18,034,240
2010-03-11 2010-03-09 2.313 7,895,914 -160,177 0.60% 18,263,701
2010-03-10 2010-03-08 2.325 8,056,091 +21,919 0.62% 18,729,759
2010-03-09 2010-03-05 2.337 8,034,172 -30,350 0.61% 18,774,099
2010-03-08 2010-03-04 2.313 8,064,522 +139,945 0.62% 18,653,701
2010-03-05 2010-03-03 2.384 7,924,577 +30,349 0.61% 18,894,000
2010-03-04 2010-03-02 2.301 7,894,228 -70,815 0.60% 18,166,161
2010-03-02 2010-02-26 2.206 7,965,043 -8,430 0.61% 17,573,280
2010-03-01 2010-02-25 2.218 7,973,473 -50,583 0.61% 17,686,459
2010-02-26 2010-02-24 2.206 8,024,056 +13,489 0.61% 17,703,480
2010-02-24 2010-02-22 2.254 8,010,567 -25,291 0.61% 18,053,800
2010-02-23 2010-02-19 2.171 8,035,858 +52,268 0.61% 17,443,559
2010-02-22 2010-02-18 2.242 7,983,590 +32,036 0.61% 17,898,300
2010-02-19 2010-02-17 2.313 7,951,554 -335,530 0.61% 18,392,399
2010-02-18 2010-02-12 2.135 8,287,084 -25,292 0.63% 17,693,999
2010-02-17 2010-02-11 2.123 8,312,376 -99,478 0.64% 17,649,401
2010-02-12 2010-02-10 2.028 8,411,854 -79,246 0.64% 17,062,380
2010-02-11 2010-02-09 2.040 8,491,100 +175,352 0.65% 17,323,840
2010-02-10 2010-02-08 2.052 8,315,748 -11,802 0.64% 17,064,721
2010-02-09 2010-02-05 2.064 8,327,550 -13,489 0.64% 17,187,720
2010-02-08 2010-02-04 2.111 8,341,039 +20,233 0.64% 17,611,320
2010-02-05 2010-02-03 2.171 8,320,806 -15,175 0.64% 18,062,100
2010-02-04 2010-02-02 2.159 8,335,981 -25,291 0.64% 17,996,161
2010-02-03 2010-02-01 2.064 8,361,272 -6,744 0.64% 17,257,320
2010-02-02 2010-01-29 2.076 8,368,016 +11,802 0.64% 17,370,500
2010-02-01 2010-01-28 2.111 8,356,214 -62,385 0.64% 17,643,361
2010-01-29 2010-01-27 2.017 8,418,599 +26,978 0.64% 16,976,201
2010-01-28 2010-01-26 2.100 8,391,621 +40,466 0.64% 17,618,579
2010-01-27 2010-01-25 2.206 8,351,155 +79,245 0.64% 18,425,159
2010-01-26 2010-01-22 2.289 8,271,910 -139,944 0.63% 18,937,161
2010-01-25 2010-01-21 2.266 8,411,854 +139,944 0.64% 19,057,979
2010-01-22 2010-01-20 2.349 8,271,910 +188,841 0.63% 19,427,761
2010-01-21 2010-01-19 2.432 8,083,069 +43,838 0.62% 19,655,401
2010-01-20 2010-01-18 2.408 8,039,231 -38,779 0.61% 19,358,081
2010-01-19 2010-01-15 2.479 8,078,010 +173,666 0.62% 20,026,379
2010-01-18 2010-01-14 2.527 7,904,344 +212,446 0.60% 19,970,880
2010-01-15 2010-01-13 2.550 7,691,898 +85,990 0.59% 19,616,600
2010-01-14 2010-01-12 2.598 7,605,908 -645,769 0.58% 19,758,180
2010-01-13 2010-01-11 2.444 8,251,677 +65,758 0.63% 20,163,281
2010-01-12 2010-01-08 2.479 8,185,919 -119,712 0.63% 20,293,899
2010-01-11 2010-01-07 2.444 8,305,631 -266,401 0.64% 20,295,120
2010-01-08 2010-01-06 2.372 8,572,032 +335,530 0.66% 20,336,000
2010-01-07 2010-01-05 2.396 8,236,502 +617,105 0.63% 19,735,400
2010-01-06 2010-01-04 2.610 7,619,397 +60,699 0.58% 19,883,601
2010-01-05 2009-12-31 1.874 7,558,698 +16,861 0.58% 14,166,281
2010-01-04 2009-12-29 1.874 7,541,837 +28,664 0.58% 14,134,680
2009-12-30 2009-12-28 1.874 7,513,173 +84,304 0.57% 14,080,959
2009-12-29 2009-12-24 1.898 7,428,869 -158,492 0.57% 14,099,199
2009-12-28 2009-12-22 1.803 7,587,361 -5,058 0.58% 13,680,000
2009-12-23 2009-12-21 1.756 7,592,419 +16,861 0.58% 13,328,880
2009-12-22 2009-12-18 1.779 7,575,558 -6,745 0.58% 13,478,999
2009-12-21 2009-12-17 1.850 7,582,303 +33,722 0.58% 14,030,640
2009-12-18 2009-12-16 1.933 7,548,581 +62,385 0.58% 14,595,020
2009-12-17 2009-12-15 1.957 7,486,196 +11,802 0.57% 14,652,000
2009-12-16 2009-12-14 1.957 7,474,394 +30,350 0.57% 14,628,901
2009-12-15 2009-12-11 1.981 7,444,044 -64,071 0.57% 14,746,100
2009-12-14 2009-12-10 1.969 7,508,115 +129,828 0.57% 14,783,960
2009-12-11 2009-12-09 1.993 7,378,287 +18,547 0.56% 14,703,360
2009-12-10 2009-12-08 1.993 7,359,740 -102,851 0.56% 14,666,400
2009-12-09 2009-12-07 2.028 7,462,591 -187,155 0.57% 15,136,920
2009-12-08 2009-12-04 2.052 7,649,746 +72,501 0.58% 15,698,020
2009-12-07 2009-12-03 2.052 7,577,245 -207,387 0.58% 15,549,241
2009-12-04 2009-12-02 2.005 7,784,632 +16,860 0.60% 15,605,459
2009-12-03 2009-12-01 1.993 7,767,772 +217,505 0.59% 15,479,521
2009-12-02 2009-11-30 1.969 7,550,267 -57,327 0.58% 14,866,960
2009-12-01 2009-11-27 1.933 7,607,594 -131,514 0.58% 14,709,120
2009-11-30 2009-11-26 2.017 7,739,108 -70,816 0.59% 15,606,000
2009-11-27 2009-11-25 2.028 7,809,924 +230,993 0.60% 15,841,441
2009-11-26 2009-11-24 2.028 7,578,931 +37,094 0.58% 15,372,901
2009-11-25 2009-11-23 2.040 7,541,837 -65,757 0.58% 15,387,120
2009-11-24 2009-11-20 2.017 7,607,594 +109,595 0.58% 15,340,800
2009-11-23 2009-11-19 2.028 7,497,999 +197,272 0.57% 15,208,740
2009-11-20 2009-11-18 2.052 7,300,727 +198,957 0.56% 14,981,799
2009-11-19 2009-11-17 2.088 7,101,770 +20,233 0.54% 14,826,240
2009-11-18 2009-11-16 2.135 7,081,537 +8,430 0.54% 15,120,000
2009-11-17 2009-11-13 2.052 7,073,107 +94,421 0.54% 14,514,701
2009-11-16 2009-11-12 2.017 6,978,686 -143,317 0.53% 14,072,600
2009-11-13 2009-11-11 2.028 7,122,003 -21,919 0.54% 14,446,080
2009-11-12 2009-11-10 2.028 7,143,922 -74,187 0.55% 14,490,540
2009-11-11 2009-11-09 2.064 7,218,109 +38,779 0.55% 14,897,879
2009-11-10 2009-11-06 2.076 7,179,330 -141,630 0.55% 14,903,001
2009-11-09 2009-11-05 2.040 7,320,960 +131,514 0.56% 14,936,479
2009-11-06 2009-11-04 2.017 7,189,446 -30,350 0.55% 14,497,600
2009-11-04 2009-11-02 2.005 7,219,796 +170,295 0.55% 14,473,161
2009-11-03 2009-10-30 2.017 7,049,501 -10,117 0.54% 14,215,399
2009-11-02 2009-10-29 2.005 7,059,618 +257,970 0.54% 14,152,060
2009-10-30 2009-10-28 2.028 6,801,648 +124,770 0.52% 13,796,281
2009-10-29 2009-10-27 2.076 6,676,878 +42,152 0.51% 13,860,001
2009-10-28 2009-10-23 2.064 6,634,726 +212,446 0.51% 13,693,801
2009-10-27 2009-10-22 2.088 6,422,280 +28,664 0.49% 13,407,681
2009-10-23 2009-10-21 2.111 6,393,616 -8,431 0.49% 13,499,520
2009-10-22 2009-10-20 2.111 6,402,047 -80,931 0.49% 13,517,321
2009-10-21 2009-10-19 2.183 6,482,978 -384,427 0.50% 14,149,599
2009-10-20 2009-10-16 2.017 6,867,405 +84,304 0.53% 13,848,200
2009-10-19 2009-10-15 2.052 6,783,101 -70,815 0.52% 13,919,581
2009-10-16 2009-10-14 2.088 6,853,916 +153,433 0.52% 14,308,800
2009-10-15 2009-10-13 2.088 6,700,483 -114,653 0.51% 13,988,480
2009-10-14 2009-10-12 2.135 6,815,136 +18,547 0.52% 14,551,199
2009-10-13 2009-10-09 2.135 6,796,589 -136,573 0.52% 14,511,599
2009-10-09 2009-10-07 2.052 6,933,162 -185,469 0.53% 14,227,520
2009-10-08 2009-10-06 2.017 7,118,631 +35,408 0.54% 14,354,801
2009-10-06 2009-10-02 1.969 7,083,223 -335,530 0.54% 13,947,320
2009-10-05 2009-09-30 2.005 7,418,753 +161,864 0.57% 14,872,000
2009-10-02 2009-09-29 2.028 7,256,889 -92,735 0.55% 14,719,679
2009-09-30 2009-09-28 1.981 7,349,624 +75,874 0.56% 14,559,061
2009-09-29 2009-09-25 2.100 7,273,750 -119,712 0.56% 15,271,560
2009-09-28 2009-09-24 2.017 7,393,462 +109,595 0.57% 14,909,000
2009-09-25 2009-09-23 2.052 7,283,867 -111,281 0.56% 14,947,201
2009-09-24 2009-09-22 2.123 7,395,148 +246,168 0.57% 15,701,880
2009-09-23 2009-09-21 2.171 7,148,980 +23,605 0.55% 15,518,400
2009-09-22 2009-09-18 2.254 7,125,375 +67,443 0.54% 16,058,800
2009-09-18 2009-09-16 2.171 7,057,932 -33,721 0.54% 15,320,760
2009-09-17 2009-09-15 2.111 7,091,653 +256,284 0.54% 14,973,359
2009-09-16 2009-09-14 2.171 6,835,369 -256,284 0.52% 14,837,639
2009-09-15 2009-09-11 2.052 7,091,653 +96,106 0.54% 14,552,759
2009-09-14 2009-09-10 2.017 6,995,547 +244,482 0.53% 14,106,600
2009-09-11 2009-09-09 2.123 6,751,065 -74,188 0.52% 14,334,320
2009-09-10 2009-09-08 2.076 6,825,253 -57,326 0.52% 14,168,001
2009-09-09 2009-09-07 2.159 6,882,579 -785,714 0.53% 14,858,479
2009-09-08 2009-09-04 1.933 7,668,293 -728,387 0.59% 14,826,480
2009-09-07 2009-09-03 1.803 8,396,680 -465,358 0.64% 15,139,201
2009-09-04 2009-09-02 1.684 8,862,038 -52,268 0.68% 14,927,041
2009-09-03 2009-09-01 1.696 8,914,306 -42,152 0.68% 15,120,820
2009-09-02 2009-08-31 1.673 8,956,458 +112,967 0.68% 14,979,840
2009-09-01 2009-08-28 1.732 8,843,491 -3,372 0.68% 15,315,400
2009-08-31 2009-08-27 1.791 8,846,863 +5,058 0.68% 15,845,940
2009-08-28 2009-08-26 1.815 8,841,805 -185,469 0.68% 16,046,641
2009-08-27 2009-08-25 1.779 9,027,274 -3,372 0.69% 16,062,001
2009-08-26 2009-08-24 1.803 9,030,646 +50,583 0.69% 16,282,241
2009-08-25 2009-08-21 1.673 8,980,063 -32,036 0.69% 15,019,320
2009-08-24 2009-08-20 1.649 9,012,099 +85,990 0.69% 14,859,100
2009-08-21 2009-08-19 1.554 8,926,109 +60,699 0.68% 13,870,280
2009-08-20 2009-08-18 1.625 8,865,410 +32,036 0.68% 14,406,920
2009-08-19 2009-08-17 1.673 8,833,374 +308,552 0.68% 14,773,979
2009-08-18 2009-08-14 1.779 8,524,822 -33,721 0.65% 15,168,001
2009-08-17 2009-08-13 1.767 8,558,543 +6,744 0.65% 15,126,480
2009-08-14 2009-08-12 1.744 8,551,799 +84,304 0.65% 14,911,680
2009-08-13 2009-08-11 1.815 8,467,495 +106,223 0.65% 15,367,320
2009-08-12 2009-08-10 1.791 8,361,272 +173,666 0.64% 14,976,180
2009-08-11 2009-08-07 1.744 8,187,606 +303,495 0.63% 14,276,641
2009-08-10 2009-08-06 1.827 7,884,111 +343,960 0.66% 14,402,080
2009-08-07 2009-08-05 1.862 7,540,151 +166,922 0.63% 14,042,080
2009-08-06 2009-08-04 1.886 7,373,229 -11,802 0.62% 13,906,140
2009-08-05 2009-08-03 1.898 7,385,031 -50,583 0.62% 14,015,999
2009-08-04 2009-07-31 1.839 7,435,614 +145,003 0.62% 13,671,000
2009-08-03 2009-07-30 1.827 7,290,611 +160,178 0.61% 13,317,920
2009-07-31 2009-07-29 1.874 7,130,433 +1,240,955 0.60% 13,363,639
2009-07-29 2009-07-27 1.981 5,889,478 +286,633 0.49% 11,666,620
2009-07-28 2009-07-24 1.993 5,602,845 +57,327 0.47% 11,165,281
2009-07-27 2009-07-23 1.898 5,545,518 +109,595 0.46% 10,524,800
2009-07-24 2009-07-22 1.874 5,435,923 -99,478 0.45% 10,187,841
2009-07-23 2009-07-21 1.815 5,535,401 +26,977 0.46% 10,045,979
2009-07-22 2009-07-20 1.839 5,508,424 -123,084 0.46% 10,127,700
2009-07-21 2009-07-17 1.815 5,631,508 +87,676 0.47% 10,220,400
2009-07-20 2009-07-16 1.779 5,543,832 -84,304 0.46% 9,864,000
2009-07-17 2009-07-15 1.815 5,628,136 -18,547 0.47% 10,214,280
2009-07-16 2009-07-14 1.756 5,646,683 -16,860 0.47% 9,913,041
2009-07-15 2009-07-13 1.708 5,663,543 +11,802 0.47% 9,673,919
2009-07-14 2009-07-10 1.779 5,651,741 +109,595 0.47% 10,056,000
2009-07-13 2009-07-09 1.815 5,542,146 +55,641 0.46% 10,058,221
2009-07-10 2009-07-08 1.839 5,486,505 -5,058 0.46% 10,087,400
2009-07-09 2009-07-07 1.874 5,491,563 +85,990 0.46% 10,292,119
2009-07-08 2009-07-06 1.803 5,405,573 +42,152 0.45% 9,746,240
2009-07-07 2009-07-03 1.767 5,363,421 +18,547 0.45% 9,479,380
2009-07-06 2009-07-02 1.815 5,344,874 -79,246 0.45% 9,700,199
2009-07-03 2009-06-30 1.803 5,424,120 -47,210 0.45% 9,779,680
2009-07-02 2009-06-29 1.886 5,471,330 +556,406 0.46% 10,319,099
2009-06-30 2009-06-26 1.827 4,914,924 +111,281 0.41% 8,978,200
2009-06-29 2009-06-25 1.684 4,803,643 -10,116 0.40% 8,091,161
2009-06-26 2009-06-24 1.613 4,813,759 +6,744 0.40% 7,765,600
2009-06-25 2009-06-23 1.589 4,807,015 +23,605 0.40% 7,640,680
2009-06-24 2009-06-22 1.661 4,783,410 -25,291 0.40% 7,943,601
2009-06-23 2009-06-19 1.673 4,808,701 +126,456 0.40% 8,042,640
2009-06-22 2009-06-18 1.661 4,682,245 +134,887 0.39% 7,775,600
2009-06-19 2009-06-17 1.661 4,547,358 +25,291 0.38% 7,551,599
2009-06-18 2009-06-16 1.673 4,522,067 +118,025 0.38% 7,563,240
2009-06-17 2009-06-15 1.756 4,404,042 +193,900 0.37% 7,731,521
2009-06-16 2009-06-12 1.886 4,210,142 +87,676 0.35% 7,940,459
2009-06-15 2009-06-11 1.922 4,122,466 -16,861 0.34% 7,921,800
2009-06-12 2009-06-10 1.874 4,139,327 +25,291 0.35% 7,757,800
2009-06-11 2009-06-09 1.850 4,114,036 +38,780 0.34% 7,612,800
2009-06-10 2009-06-08 1.933 4,075,256 -18,547 0.34% 7,879,420
2009-06-09 2009-06-05 1.993 4,093,803 +128,142 0.34% 8,158,080
2009-06-08 2009-06-04 2.040 3,965,661 -99,478 0.33% 8,090,881
2009-06-04 2009-06-02 1.673 4,065,139 -42,152 0.34% 6,799,019
2009-06-03 2009-06-01 1.708 4,107,291 -25,292 0.34% 7,015,679
2009-06-02 2009-05-29 1.613 4,132,583 +67,444 0.34% 6,666,721
2009-06-01 2009-05-27 1.684 4,065,139 +303,494 0.34% 6,847,239
2009-05-29 2009-05-26 1.732 3,761,645 +59,013 0.31% 6,514,520
2009-05-26 2009-05-22 1.684 3,702,632 +47,210 0.31% 6,236,640
2009-05-25 2009-05-21 1.506 3,655,422 +138,259 0.31% 5,506,720
2009-05-22 2009-05-20 1.412 3,517,163 -1,686 0.29% 4,964,680
2009-05-21 2009-05-19 1.435 3,518,849 -38,780 0.29% 5,050,539
2009-05-20 2009-05-18 1.388 3,557,629 +32,035 0.30% 4,937,400
2009-05-19 2009-05-15 1.352 3,525,594 -30,349 0.29% 4,767,480
2009-05-18 2009-05-14 1.376 3,555,943 +48,896 0.30% 4,892,880
2009-05-15 2009-05-13 1.423 3,507,047 +79,246 0.29% 4,992,000
2009-05-14 2009-05-12 1.400 3,427,801 +5,058 0.29% 4,797,880
2009-05-13 2009-05-11 1.388 3,422,743 -210,760 0.29% 4,750,200
2009-05-12 2009-05-08 1.435 3,633,503 +153,433 0.30% 5,215,100
2009-05-11 2009-05-07 1.317 3,480,070 -15,174 0.29% 4,582,081
2009-05-08 2009-05-06 1.352 3,495,244 -67,444 0.29% 4,726,440
2009-05-06 2009-05-04 1.281 3,562,688 -207,387 0.30% 4,564,081
2009-05-05 2009-04-30 1.186 3,770,075 +89,362 0.31% 4,472,000
2009-05-04 2009-04-29 1.210 3,680,713 +42,152 0.31% 4,453,320
2009-04-30 2009-04-28 1.127 3,638,561 +92,734 0.30% 4,100,200
2009-04-29 2009-04-27 1.222 3,545,827 +35,408 0.30% 4,332,180
2009-04-28 2009-04-24 1.340 3,510,419 -57,327 0.29% 4,705,320
2009-04-27 2009-04-23 1.352 3,567,746 +25,291 0.30% 4,824,480
2009-04-24 2009-04-22 1.293 3,542,455 -92,734 0.30% 4,580,181
2009-04-21 2009-04-17 1.412 3,635,189 +278,203 0.30% 5,131,280
2009-04-20 2009-04-16 1.459 3,356,986 -92,734 0.28% 4,897,860
2009-04-17 2009-04-15 1.542 3,449,720 -340,588 0.29% 5,319,600
2009-04-16 2009-04-14 1.317 3,790,308 +171,980 0.32% 4,990,560
2009-04-15 2009-04-09 1.412 3,618,328 -8,431 0.30% 5,107,480
2009-04-14 2009-04-08 1.222 3,626,759 +10,117 0.30% 4,431,061
2009-04-09 2009-04-07 1.115 3,616,642 +158,491 0.30% 4,032,600
2009-04-08 2009-04-06 1.127 3,458,151 -84,304 0.29% 3,896,901
2009-04-07 2009-04-03 1.127 3,542,455 -42,152 0.30% 3,991,901
2009-04-06 2009-04-02 1.127 3,584,607 -33,721 0.30% 4,039,400
2009-04-03 2009-04-01 1.068 3,618,328 +460,300 0.30% 3,862,800
2009-04-02 2009-03-31 1.044 3,158,028 +48,896 0.26% 3,296,480
2009-04-01 2009-03-30 1.056 3,109,132 +20,233 0.26% 3,282,320
2009-03-31 2009-03-27 1.079 3,088,899 +11,803 0.26% 3,334,240
2009-03-27 2009-03-25 0.996 3,077,096 +6,744 0.26% 3,066,000
2009-03-26 2009-03-24 1.044 3,070,352 +141,631 0.26% 3,204,960
2009-03-25 2009-03-23 0.996 2,928,721 +42,152 0.24% 2,918,160
2009-03-24 2009-03-20 0.949 2,886,569 +8,430 0.24% 2,739,200
2009-03-23 2009-03-19 0.937 2,878,139 -42,152 0.24% 2,697,060
2009-03-20 2009-03-18 0.949 2,920,291 -45,524 0.24% 2,771,200
2009-03-18 2009-03-16 0.925 2,965,815 -84,304 0.25% 2,744,040
2009-03-16 2009-03-12 0.854 3,050,119 +84,304 0.25% 2,604,960
2009-03-09 2009-03-05 0.890 2,965,815 -13,489 0.25% 2,638,500
2009-03-06 2009-03-04 0.890 2,979,304 -84,304 0.25% 2,650,500
2009-03-05 2009-03-03 0.854 3,063,608 -99,479 0.26% 2,616,480
2009-03-04 2009-03-02 0.842 3,163,087 -59,012 0.26% 2,663,920
2009-03-03 2009-02-27 0.866 3,222,099 -170,294 0.27% 2,790,060
2009-03-02 2009-02-26 0.854 3,392,393 +5,058 0.28% 2,897,280
2009-02-27 2009-02-25 0.878 3,387,335 +101,165 0.28% 2,973,320
2009-02-26 2009-02-24 0.866 3,286,170 -5,059 0.27% 2,845,540
2009-02-25 2009-02-23 0.890 3,291,229 -50,582 0.27% 2,928,000
2009-02-24 2009-02-20 0.890 3,341,811 -75,874 0.28% 2,973,000
2009-02-23 2009-02-19 0.913 3,417,685 +59,013 0.29% 3,121,580
2009-02-20 2009-02-18 0.913 3,358,672 +25,291 0.28% 3,067,680
2009-02-19 2009-02-17 0.890 3,333,381 +215,819 0.28% 2,965,500
2009-02-18 2009-02-16 0.925 3,117,562 +185,468 0.26% 2,884,440
2009-02-17 2009-02-13 0.949 2,932,094 +11,803 0.24% 2,782,400
2009-02-16 2009-02-12 0.925 2,920,291 +20,233 0.24% 2,701,920
2009-02-13 2009-02-11 0.937 2,900,058 -75,874 0.24% 2,717,600
2009-02-12 2009-02-10 0.961 2,975,932 -16,860 0.25% 2,859,300
2009-02-11 2009-02-09 0.949 2,992,792 -13,489 0.25% 2,840,000
2009-02-10 2009-02-06 0.901 3,006,281 -50,582 0.25% 2,710,160
2009-02-06 2009-02-04 0.878 3,056,863 -8,431 0.26% 2,683,240
2009-02-04 2009-02-02 0.830 3,065,294 +50,583 0.26% 2,545,200
2009-02-03 2009-01-30 0.842 3,014,711 +16,860 0.25% 2,538,960
2009-02-02 2009-01-29 0.830 2,997,851 +118,026 0.25% 2,489,200
2009-01-29 2009-01-22 0.901 2,879,825 -3,372 0.24% 2,596,160
2009-01-23 2009-01-21 0.890 2,883,197 -217,505 0.24% 2,565,000
2009-01-22 2009-01-20 0.925 3,100,702 +210,760 0.26% 2,868,840
2009-01-20 2009-01-16 0.937 2,889,942 +50,583 0.24% 2,708,120
2009-01-19 2009-01-15 0.913 2,839,359 +23,605 0.24% 2,593,360
2009-01-14 2009-01-12 1.008 2,815,754 +84,304 0.24% 2,839,000
2009-01-09 2009-01-07 1.079 2,731,450 +13,489 0.23% 2,948,400
2009-01-07 2009-01-05 1.091 2,717,961 -134,887 0.23% 2,966,080
2009-01-05 2008-12-31 1.020 2,852,848 -16,861 0.24% 2,910,240
2009-01-02 2008-12-29 1.032 2,869,709 -168,608 0.24% 2,961,480
2008-12-30 2008-12-24 0.973 3,038,317 +128,143 0.25% 2,955,280
2008-12-29 2008-12-22 0.985 2,910,174 +26,977 0.24% 2,865,160
2008-12-23 2008-12-19 1.056 2,883,197 +16,861 0.24% 3,043,800
2008-12-22 2008-12-18 1.032 2,866,336 +13,488 0.24% 2,958,000
2008-12-19 2008-12-17 0.973 2,852,848 +8,431 0.24% 2,774,880
2008-12-18 2008-12-16 0.973 2,844,417 -33,722 0.24% 2,766,680
2008-12-17 2008-12-15 0.973 2,878,139 -497,394 0.24% 2,799,480
2008-12-16 2008-12-12 0.890 3,375,533 +429,951 0.28% 3,003,000
2008-12-15 2008-12-11 1.008 2,945,582 -50,583 0.25% 2,969,900
2008-12-12 2008-12-10 0.985 2,996,165 +69,130 0.25% 2,949,820
2008-12-11 2008-12-09 0.878 2,927,035 +15,174 0.24% 2,569,280
2008-12-10 2008-12-08 0.890 2,911,861 +42,152 0.24% 2,590,500
2008-12-09 2008-12-05 0.866 2,869,709 -1,686 0.24% 2,484,920
2008-12-08 2008-12-04 0.866 2,871,395 -350,704 0.24% 2,486,380
2008-12-05 2008-12-03 0.818 3,222,099 +8,430 0.27% 2,637,180
2008-12-04 2008-12-02 0.807 3,213,669 +13,489 0.27% 2,592,160
2008-12-03 2008-12-01 0.818 3,200,180 -101,165 0.27% 2,619,240
2008-12-02 2008-11-28 0.783 3,301,345 +50,582 0.28% 2,584,560
2008-12-01 2008-11-27 0.783 3,250,763 -50,582 0.27% 2,544,960
2008-11-28 2008-11-26 0.771 3,301,345 +15,175 0.28% 2,545,400
2008-11-27 2008-11-25 0.783 3,286,170 +101,164 0.27% 2,572,680
2008-11-26 2008-11-24 0.771 3,185,006 +52,269 0.27% 2,455,700
2008-11-25 2008-11-21 0.795 3,132,737 -25,291 0.26% 2,489,720
2008-11-24 2008-11-20 0.795 3,158,028 +101,165 0.26% 2,509,820
2008-11-21 2008-11-19 0.842 3,056,863 +101,164 0.26% 2,574,460
2008-11-20 2008-11-18 0.830 2,955,699 -15,174 0.25% 2,454,200
2008-11-17 2008-11-13 0.830 2,970,873 +65,757 0.25% 2,466,800
2008-11-14 2008-11-12 0.866 2,905,116 -1,686 0.24% 2,515,580
2008-11-13 2008-11-11 0.878 2,906,802 +25,291 0.24% 2,551,520
2008-11-12 2008-11-10 0.925 2,881,511 -11,803 0.24% 2,666,040
2008-11-11 2008-11-07 0.866 2,893,314 -60,699 0.24% 2,505,360
2008-11-10 2008-11-06 0.830 2,954,013 +50,583 0.25% 2,452,800
2008-11-05 2008-11-03 0.854 2,903,430 +50,582 0.24% 2,479,680
2008-11-03 2008-10-30 0.842 2,852,848 -16,861 0.24% 2,402,640
2008-10-31 2008-10-29 0.771 2,869,709 +16,861 0.24% 2,212,600
2008-10-29 2008-10-27 0.700 2,852,848 +1,686 0.24% 1,996,560
2008-10-23 2008-10-21 0.878 2,851,162 -47,210 0.24% 2,502,680
2008-10-17 2008-10-15 0.949 2,898,372 +42,152 0.24% 2,750,400
2008-10-16 2008-10-14 0.949 2,856,220 -3,372 0.24% 2,710,400
2008-10-15 2008-10-13 0.913 2,859,592 -109,595 0.24% 2,611,840
2008-10-14 2008-10-10 0.913 2,969,187 -16,861 0.25% 2,711,940
2008-10-13 2008-10-09 0.973 2,986,048 +16,861 0.25% 2,904,440
2008-10-10 2008-10-08 0.996 2,969,187 -126,456 0.25% 2,958,480
2008-10-08 2008-10-03 1.020 3,095,643 +252,912 0.26% 3,157,920
2008-10-06 2008-10-02 1.080 2,842,731 -25,291 0.24% 3,068,899
2008-10-03 2008-09-30 1.044 2,868,022 +6,856 0.24% 2,992,995
2008-10-02 2008-09-29 1.080 2,861,166 +41,684 0.24% 3,088,800
2008-09-30 2008-09-26 1.080 2,819,482 -65,027 0.24% 3,043,800
2008-09-29 2008-09-25 1.068 2,884,509 +31,680 0.24% 3,079,400
2008-09-26 2008-09-24 1.104 2,852,829 -15,006 0.24% 3,148,240
2008-09-25 2008-09-23 1.128 2,867,835 -141,725 0.24% 3,233,600
2008-09-24 2008-09-22 1.176 3,009,560 +153,396 0.25% 3,537,801
2008-09-23 2008-09-19 1.020 2,856,164 +48,353 0.24% 2,912,100
2008-09-22 2008-09-18 0.960 2,807,811 +8,337 0.24% 2,694,400
2008-09-18 2008-09-16 0.948 2,799,474 +50,020 0.24% 2,652,820
2008-09-17 2008-09-12 1.008 2,749,454 +5,002 0.23% 2,770,320
2008-09-10 2008-09-08 1.235 2,744,452 +8,337 0.23% 3,390,761
2008-09-08 2008-09-04 1.259 2,736,115 +33,347 0.23% 3,446,100
2008-09-03 2008-09-01 1.403 2,702,768 +33,347 0.23% 3,793,140
2008-09-01 2008-08-28 1.379 2,669,421 -16,673 0.23% 3,682,300
2008-08-20 2008-08-18 1.415 2,686,094 -16,674 0.23% 3,801,959
2008-08-14 2008-08-12 1.343 2,702,768 +5,002 0.23% 3,631,040
2008-08-13 2008-08-11 1.439 2,697,766 -8,337 0.23% 3,883,200
2008-08-12 2008-08-08 1.571 2,706,103 +1,668 0.23% 4,252,261
2008-08-11 2008-08-07 1.631 2,704,435 +13,339 0.23% 4,411,840
2008-08-08 2008-08-05 1.703 2,691,096 +16,673 0.23% 4,583,759
2008-08-05 2008-08-01 1.751 2,674,423 -43,351 0.23% 4,683,680
2008-08-01 2008-07-30 1.739 2,717,774 +16,673 0.23% 4,727,000
2008-07-30 2008-07-28 1.739 2,701,101 +5,003 0.23% 4,698,001
2008-07-29 2008-07-25 1.739 2,696,098 -33,347 0.23% 4,689,299
2008-07-28 2008-07-24 1.799 2,729,445 -16,674 0.23% 4,910,999
2008-07-25 2008-07-23 1.763 2,746,119 -33,347 0.23% 4,842,180
2008-07-23 2008-07-21 1.775 2,779,466 +33,347 0.23% 4,934,320
2008-07-22 2008-07-18 1.787 2,746,119 +13,339 0.23% 4,908,060
2008-07-21 2008-07-17 1.811 2,732,780 -8,337 0.23% 4,949,780
2008-07-17 2008-07-15 1.787 2,741,117 +8,337 0.23% 4,899,120
2008-07-16 2008-07-14 1.835 2,732,780 +16,673 0.23% 5,015,340
2008-07-15 2008-07-11 1.871 2,716,107 +1,668 0.23% 5,082,481
2008-07-11 2008-07-09 1.811 2,714,439 +11,671 0.23% 4,916,559
2008-07-09 2008-07-07 1.883 2,702,768 +8,337 0.23% 5,089,940
2008-07-02 2008-06-27 1.847 2,694,431 +10,004 0.23% 4,977,280
2008-06-24 2008-06-20 2.039 2,684,427 +30,012 0.23% 5,474,000
2008-06-17 2008-06-13 2.087 2,654,415 +5,002 0.22% 5,540,160
2008-06-16 2008-06-12 2.207 2,649,413 -8,337 0.22% 5,847,520
2008-06-10 2008-06-05 2.195 2,657,750 +5,003 0.22% 5,834,041
2008-06-06 2008-06-04 2.219 2,652,747 -8,337 0.22% 5,886,699
2008-06-04 2008-06-02 2.195 2,661,084 +11,671 0.22% 5,841,360
2008-05-26 2008-05-22 2.448 2,649,413 +61,692 0.22% 6,485,715
2008-05-23 2008-05-21 2.485 2,587,721 +51,754 0.22% 6,429,714
2008-05-22 2008-05-20 2.497 2,535,967 -27,778 0.22% 6,332,161
2008-05-21 2008-05-19 2.485 2,563,745 +49,020 0.22% 6,370,141
2008-05-20 2008-05-16 2.399 2,514,725 -24,510 0.22% 6,032,881
2008-05-16 2008-05-14 2.399 2,539,235 -31,046 0.22% 6,091,681
2008-05-15 2008-05-13 2.264 2,570,281 -8,170 0.22% 5,820,101
2008-05-14 2008-05-09 2.313 2,578,451 -16,340 0.22% 5,964,841
2008-05-13 2008-05-08 2.326 2,594,791 -16,340 0.22% 6,034,401
2008-05-09 2008-05-07 2.338 2,611,131 -32,680 0.22% 6,104,361
2008-05-08 2008-05-06 2.338 2,643,811 +24,510 0.23% 6,180,761
2008-05-07 2008-05-05 2.313 2,619,301 -27,778 0.23% 6,059,341
2008-05-06 2008-05-02 2.240 2,647,079 +21,242 0.23% 5,929,201
2008-05-05 2008-04-30 2.166 2,625,837 +3,268 0.23% 5,688,781
2008-04-30 2008-04-28 2.020 2,622,569 -6,536 0.23% 5,296,501
2008-04-28 2008-04-24 2.032 2,629,105 -8,170 0.23% 5,341,881
2008-04-25 2008-04-23 1.995 2,637,275 -16,340 0.23% 5,261,641
2008-04-15 2008-04-11 1.995 2,653,615 -26,143 0.23% 5,294,241
2008-04-14 2008-04-10 1.934 2,679,758 +24,509 0.23% 5,182,399
2008-04-09 2008-04-07 2.032 2,655,249 +8,170 0.23% 5,395,001
2008-04-08 2008-04-03 2.020 2,647,079 -22,875 0.23% 5,346,001
2008-04-07 2008-04-02 2.007 2,669,954 -24,510 0.23% 5,359,519
2008-04-01 2008-03-28 1.971 2,694,464 -1,634 0.23% 5,309,779
2008-03-26 2008-03-20 1.799 2,696,098 +32,679 0.23% 4,850,999
2008-03-25 2008-03-19 1.848 2,663,419 +6,536 0.23% 4,922,601
2008-03-20 2008-03-18 1.812 2,656,883 -24,509 0.23% 4,812,961
2008-03-19 2008-03-17 1.873 2,681,392 +22,875 0.23% 5,021,459
2008-03-18 2008-03-14 1.971 2,658,517 -24,509 0.23% 5,238,941
2008-03-17 2008-03-13 2.020 2,683,026 -32,680 0.23% 5,418,599
2008-03-11 2008-03-07 2.179 2,715,706 +22,876 0.23% 5,916,719
2008-03-10 2008-03-06 2.142 2,692,830 -8,170 0.23% 5,767,999
2008-03-07 2008-03-05 2.081 2,701,000 -1,634 0.23% 5,620,199
2008-03-06 2008-03-04 2.044 2,702,634 -3,268 0.23% 5,524,359
2008-03-05 2008-03-03 2.069 2,705,902 -3,268 0.23% 5,597,279
2008-02-29 2008-02-27 2.130 2,709,170 -16,340 0.23% 5,769,839
2008-02-27 2008-02-25 2.056 2,725,510 -16,340 0.23% 5,604,479
2008-02-26 2008-02-22 2.093 2,741,850 +6,536 0.24% 5,738,759
2008-02-25 2008-02-21 2.118 2,735,314 +42,484 0.24% 5,792,039
2008-02-22 2008-02-20 1.983 2,692,830 -32,680 0.23% 5,339,519
2008-02-21 2008-02-19 2.032 2,725,510 +55,556 0.23% 5,537,759
2008-02-19 2008-02-15 1.934 2,669,954 +16,339 0.23% 5,163,439
2008-02-18 2008-02-14 1.958 2,653,615 -32,679 0.23% 5,196,801
2008-02-12 2008-02-06 1.909 2,686,294 -14,706 0.23% 5,129,279
2008-02-11 2008-02-04 1.909 2,701,000 -13,072 0.23% 5,157,359
2008-02-05 2008-02-01 1.824 2,714,072 +6,536 0.23% 4,949,779
2008-02-04 2008-01-31 1.812 2,707,536 -16,340 0.23% 4,904,719
2008-02-01 2008-01-30 1.836 2,723,876 +6,536 0.23% 5,000,999
2008-01-31 2008-01-29 1.909 2,717,340 -1,634 0.23% 5,188,559
2008-01-30 2008-01-28 1.897 2,718,974 +1,634 0.23% 5,158,399
2008-01-29 2008-01-25 1.995 2,717,340 +31,046 0.23% 5,421,379
2008-01-25 2008-01-23 1.934 2,686,294 +39,215 0.23% 5,195,039
2008-01-24 2008-01-22 1.824 2,647,079 -6,536 0.23% 4,827,601
2008-01-23 2008-01-21 2.142 2,653,615 -3,268 0.23% 5,684,001
2008-01-22 2008-01-18 2.154 2,656,883 -1,634 0.23% 5,723,521
2008-01-18 2008-01-16 2.154 2,658,517 +19,608 0.23% 5,727,041
2008-01-17 2008-01-15 2.301 2,638,909 -35,947 0.23% 6,072,401
2008-01-16 2008-01-14 2.362 2,674,856 -16,340 0.23% 6,318,819
2008-01-15 2008-01-11 2.472 2,691,196 +24,510 0.23% 6,653,879
2008-01-14 2008-01-10 2.448 2,666,686 +13,071 0.23% 6,527,999
2008-01-11 2008-01-09 2.338 2,653,615 +89,870 0.23% 6,203,681
2008-01-08 2008-01-04 2.277 2,563,745 -8,170 0.22% 5,836,681
2008-01-04 2008-01-02 2.191 2,571,915 -32,680 0.22% 5,634,921
2008-01-03 2007-12-31 2.191 2,604,595 -24,510 0.22% 5,706,521
2007-12-28 2007-12-24 2.228 2,629,105 +130,720 0.23% 5,856,761
2007-12-21 2007-12-19 1.995 2,498,385 +8,170 0.22% 4,984,541
2007-12-20 2007-12-18 2.032 2,490,215 -3,268 0.21% 5,059,681
2007-12-19 2007-12-17 2.069 2,493,483 +24,510 0.21% 5,157,881
2007-12-18 2007-12-14 2.203 2,468,973 +8,170 0.21% 5,439,601
2007-12-17 2007-12-13 2.166 2,460,803 +31,046 0.21% 5,331,241
2007-12-14 2007-12-12 2.338 2,429,757 +8,170 0.21% 5,680,341
2007-12-07 2007-12-05 2.448 2,421,587 -24,510 0.21% 5,928,001
2007-12-06 2007-12-04 2.460 2,446,097 -58,824 0.21% 6,017,941
2007-12-05 2007-12-03 2.472 2,504,921 -47,386 0.22% 6,193,321
2007-12-04 2007-11-30 2.448 2,552,307 +24,510 0.22% 6,248,001
2007-12-03 2007-11-29 2.387 2,527,797 +31,046 0.22% 6,033,301
2007-11-22 2007-11-20 2.497 2,496,751 -6,536 0.22% 6,234,241
2007-11-21 2007-11-19 2.448 2,503,287 -9,804 0.22% 6,128,001
2007-11-20 2007-11-16 2.546 2,513,091 -8,170 0.22% 6,398,081
2007-11-15 2007-11-13 2.497 2,521,261 +32,680 0.22% 6,295,441
2007-11-14 2007-11-12 2.534 2,488,581 +3,268 0.21% 6,305,221
2007-11-13 2007-11-09 2.644 2,485,313 -3,268 0.21% 6,570,721
2007-11-08 2007-11-06 2.570 2,488,581 +34,314 0.21% 6,396,601
2007-11-07 2007-11-05 2.583 2,454,267 -73,530 0.21% 6,338,441
2007-11-06 2007-11-02 2.693 2,527,797 +49,020 0.22% 6,806,801
2007-11-05 2007-11-01 2.815 2,478,777 +245,100 0.21% 6,978,201
2007-10-31 2007-10-29 2.668 2,233,677 +49,020 0.19% 5,960,121
2007-10-29 2007-10-25 2.607 2,184,657 +16,340 0.19% 5,695,621
2007-10-26 2007-10-24 2.632 2,168,317 -32,680 0.19% 5,706,101
2007-10-25 2007-10-23 2.681 2,200,997 -14,706 0.19% 5,899,861
2007-10-24 2007-10-22 2.570 2,215,703 -230,394 0.19% 5,695,201
2007-10-23 2007-10-18 2.644 2,446,097 +11,438 0.21% 6,467,041
2007-10-22 2007-10-17 2.693 2,434,659 +78,432 0.21% 6,556,001
2007-10-18 2007-10-16 2.717 2,356,227 +21,242 0.20% 6,402,481
2007-10-16 2007-10-12 2.852 2,334,985 +29,412 0.20% 6,659,141
2007-10-15 2007-10-11 2.840 2,305,573 +24,510 0.20% 6,547,041
2007-10-12 2007-10-10 2.938 2,281,063 -16,340 0.20% 6,700,801
2007-10-11 2007-10-09 2.962 2,297,403 +19,608 0.20% 6,805,041
2007-10-10 2007-10-08 2.962 2,277,795 +1,634 0.20% 6,746,961
2007-10-09 2007-10-05 3.048 2,276,161 -76,798 0.20% 6,937,141
2007-10-08 2007-10-04 2.987 2,352,959 -4,902 0.20% 7,027,201
2007-10-05 2007-10-03 2.999 2,357,861 +49,020 0.20% 7,070,701
2007-10-04 2007-10-02 3.133 2,308,841 -60,458 0.20% 7,234,561
2007-10-03 2007-09-28 2.950 2,369,299 -19,608 0.20% 6,989,122
2007-10-02 2007-09-27 2.913 2,388,907 -16,081 0.21% 6,958,876
2007-09-27 2007-09-24 2.950 2,404,988 -56,952 0.21% 7,094,400
2007-09-25 2007-09-21 2.950 2,461,940 +48,816 0.21% 7,262,401
2007-09-24 2007-09-20 2.790 2,413,124 -6,509 0.21% 6,732,820
2007-09-21 2007-09-19 2.839 2,419,633 -48,815 0.21% 6,869,941
2007-09-20 2007-09-18 2.876 2,468,448 +55,324 0.21% 7,099,559
2007-09-19 2007-09-17 2.741 2,413,124 +109,022 0.21% 6,614,180
2007-09-18 2007-09-14 2.815 2,304,102 -641,113 0.20% 6,485,280
2007-09-17 2007-09-13 3.319 2,945,215 -42,307 0.25% 9,773,999
2007-09-14 2007-09-12 3.233 2,987,522 +94,377 0.26% 9,657,359
2007-09-13 2007-09-11 3.319 2,893,145 +52,070 0.25% 9,601,199
2007-09-12 2007-09-10 3.515 2,841,075 +9,763 0.25% 9,987,120
2007-09-11 2007-09-07 3.380 2,831,312 -39,052 0.24% 9,570,000
2007-09-10 2007-09-06 2.852 2,870,364 -8,136 0.25% 8,184,959
2007-09-07 2007-09-05 2.815 2,878,500 -24,408 0.25% 8,102,019
2007-09-06 2007-09-04 2.802 2,902,908 -3,255 0.25% 8,135,039
2007-09-05 2007-09-03 2.790 2,906,163 -265,232 0.25% 8,108,441
2007-09-04 2007-08-31 2.630 3,171,395 -4,881 0.27% 8,341,721
2007-09-03 2007-08-30 2.655 3,176,276 -22,781 0.27% 8,432,639
2007-08-31 2007-08-29 2.630 3,199,057 +45,561 0.28% 8,414,480
2007-08-30 2007-08-28 2.716 3,153,496 -47,188 0.27% 8,565,961
2007-08-29 2007-08-27 2.852 3,200,684 +37,425 0.28% 9,126,879
2007-08-28 2007-08-24 2.729 3,163,259 +149,702 0.27% 8,631,360
2007-08-27 2007-08-23 2.618 3,013,557 -4,882 0.26% 7,889,519
2007-08-24 2007-08-22 2.471 3,018,439 -115,530 0.26% 7,457,100
2007-08-23 2007-08-21 2.360 3,133,969 -175,737 0.27% 7,395,839
2007-08-22 2007-08-20 2.335 3,309,706 -8,136 0.29% 7,729,200
2007-08-21 2007-08-17 2.163 3,317,842 -86,241 0.29% 7,177,280
2007-08-20 2007-08-16 2.360 3,404,083 -9,763 0.29% 8,033,280
2007-08-17 2007-08-15 2.507 3,413,846 +138,311 0.30% 8,559,840
2007-08-16 2007-08-14 2.593 3,275,535 -16,272 0.28% 8,494,860
2007-08-15 2007-08-13 2.471 3,291,807 +112,276 0.28% 8,132,460
2007-08-14 2007-08-10 2.421 3,179,531 +16,272 0.27% 7,698,761
2007-08-13 2007-08-09 2.544 3,163,259 -3,254 0.27% 8,048,160
2007-08-10 2007-08-08 2.630 3,166,513 -17,899 0.27% 8,328,879
2007-08-09 2007-08-07 2.434 3,184,412 -91,123 0.28% 7,749,719
2007-08-08 2007-08-06 2.606 3,275,535 -4,882 0.28% 8,535,120
2007-08-06 2007-08-02 2.716 3,280,417 -3,254 0.28% 8,910,721
2007-08-03 2007-08-01 2.827 3,283,671 -3,254 0.28% 9,282,800
2007-08-02 2007-07-31 2.962 3,286,925 +16,272 0.28% 9,736,399
2007-08-01 2007-07-30 2.913 3,270,653 +3,254 0.28% 9,527,399
2007-07-31 2007-07-27 2.876 3,267,399 +87,868 0.28% 9,397,440
2007-07-30 2007-07-26 3.036 3,179,531 +309,167 0.27% 9,652,761
2007-07-27 2007-07-25 3.147 2,870,364 -56,952 0.25% 9,031,678
2007-07-26 2007-07-24 2.938 2,927,316 +35,798 0.25% 8,599,220
2007-07-25 2007-07-23 2.901 2,891,518 -19,526 0.25% 8,387,440
2007-07-24 2007-07-20 2.901 2,911,044 +71,596 0.25% 8,444,079
2007-07-23 2007-07-19 2.913 2,839,448 -8,136 0.25% 8,271,300
2007-07-20 2007-07-18 2.938 2,847,584 -30,916 0.25% 8,365,001
2007-07-19 2007-07-17 3.024 2,878,500 -40,680 0.25% 8,703,479
2007-07-17 2007-07-13 3.036 2,919,180 +4,881 0.25% 8,862,359
2007-07-16 2007-07-12 3.011 2,914,299 +32,544 0.25% 8,775,901
2007-07-13 2007-07-11 3.036 2,881,755 -84,614 0.25% 8,748,741
2007-07-12 2007-07-10 2.987 2,966,369 +53,698 0.26% 8,859,781
2007-07-11 2007-07-09 3.048 2,912,671 -94,378 0.25% 8,878,399
2007-07-10 2007-07-06 3.085 3,007,049 -86,241 0.26% 9,276,962
2007-07-09 2007-07-05 3.085 3,093,290 +60,206 0.27% 9,543,021
2007-07-06 2007-07-04 2.987 3,033,084 -27,662 0.26% 9,059,041
2007-07-05 2007-07-03 2.852 3,060,746 -29,289 0.26% 8,727,841
2007-07-04 2007-06-29 2.753 3,090,035 +82,986 0.27% 8,507,519
2007-07-03 2007-06-28 2.790 3,007,049 -17,899 0.26% 8,389,921
2007-06-29 2007-06-27 2.839 3,024,948 +27,663 0.26% 8,588,581
2007-06-28 2007-06-26 2.778 2,997,285 +30,916 0.26% 8,325,839
2007-06-27 2007-06-25 2.888 2,966,369 -34,171 0.26% 8,568,101
2007-06-26 2007-06-22 2.999 3,000,540 0.26% 8,998,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top