History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 -100,000
2023-05-15 2023-05-11 0.465 100,000 -100,000 0.00% 46,500
2023-04-19 2023-04-17 0.520 200,000 -100,000 0.01% 104,000
2023-03-03 2023-03-01 0.510 300,000 +100,000 0.01% 153,000
2022-11-28 2022-11-24 0.495 200,000 -100,000 0.01% 99,000
2022-11-25 2022-11-23 0.520 300,000 -100,000 0.01% 156,000
2022-10-07 2022-10-05 0.430 400,000 +100,000 0.02% 172,000
2022-06-02 2022-05-31 0.600 300,000 +100,000 0.01% 180,000
2022-05-31 2022-05-27 0.600 200,000 -100,000 0.01% 120,000
2022-05-17 2022-05-13 0.580 300,000 +100,000 0.01% 174,000
2022-05-10 2022-05-05 0.620 200,000 -100,000 0.01% 124,000
2022-03-29 2022-03-25 0.690 300,000 -200,000 0.01% 207,000
2022-03-18 2022-03-16 0.640 500,000 +200,000 0.02% 320,000
2022-03-11 2022-03-09 0.730 300,000 +100,000 0.01% 219,000
2022-03-10 2022-03-08 0.720 200,000 +200,000 0.01% 144,000
2022-02-18 2022-02-16 0.880 0 -122,000
2022-02-17 2022-02-15 0.850 122,000 -78,000 0.01% 103,700
2022-02-10 2022-02-08 0.850 200,000 -100,000 0.01% 170,000
2022-02-07 2022-01-31 0.810 300,000 -10,000 0.01% 243,000
2022-01-07 2022-01-05 0.870 310,000 -100,000 0.01% 269,700
2022-01-06 2022-01-04 0.910 410,000 +100,000 0.02% 373,100
2021-12-20 2021-12-16 0.870 310,000 -100,000 0.01% 269,700
2021-12-16 2021-12-14 0.860 410,000 -50,000 0.02% 352,600
2021-12-15 2021-12-13 0.870 460,000 +50,000 0.02% 400,200
2021-12-14 2021-12-10 0.880 410,000 -292,000 0.02% 360,800
2021-12-13 2021-12-09 0.860 702,000 -208,000 0.03% 603,720
2021-12-08 2021-12-06 0.900 910,000 -500,000 0.04% 819,000
2021-12-02 2021-11-30 0.770 1,410,000 +100,000 0.06% 1,085,700
2021-11-30 2021-11-26 0.790 1,310,000 -100,000 0.06% 1,034,900
2021-10-25 2021-10-21 0.860 1,410,000 +100,000 0.06% 1,212,600
2021-10-11 2021-10-07 0.840 1,310,000 +100,000 0.06% 1,100,400
2021-10-06 2021-10-04 0.830 1,210,000 +100,000 0.05% 1,004,300
2021-10-04 2021-09-29 0.850 1,110,000 +600,000 0.05% 943,500
2021-09-21 2021-09-17 0.880 510,000 +100,000 0.02% 448,800
2021-09-16 2021-09-14 0.910 410,000 -80,000 0.02% 373,100
2021-09-15 2021-09-13 0.960 490,000 -120,000 0.02% 470,400
2021-08-31 2021-08-27 0.890 610,000 -300,000 0.03% 542,900
2021-08-27 2021-08-25 0.860 910,000 +300,000 0.04% 782,600
2021-08-20 2021-08-18 0.890 610,000 +100,000 0.03% 542,900
2021-08-11 2021-08-09 0.920 510,000 +500,000 0.02% 469,200
2021-08-09 2021-08-05 1.010 10,000 -300,000 0.00% 10,100
2021-08-06 2021-08-04 0.970 310,000 -200,000 0.01% 300,700
2021-08-05 2021-08-03 0.900 510,000 +154,000 0.02% 459,000
2021-08-04 2021-08-02 0.930 356,000 +346,000 0.02% 331,080
2021-08-02 2021-07-29 0.940 10,000 -100,000 0.00% 9,400
2021-07-30 2021-07-28 0.900 110,000 +100,000 0.00% 99,000
2021-07-09 2021-07-07 0.960 10,000 -300,000 0.00% 9,600
2021-07-07 2021-07-05 0.930 310,000 -100,000 0.01% 288,300
2021-06-16 2021-06-11 0.890 410,000 +100,000 0.02% 364,900
2021-06-01 2021-05-28 0.930 310,000 -200,000 0.01% 288,300
2021-05-31 2021-05-27 0.930 510,000 +200,000 0.02% 474,300
2021-05-28 2021-05-26 0.960 310,000 -700,000 0.01% 297,600
2021-05-24 2021-05-20 0.920 1,010,000 +300,000 0.04% 929,200
2021-05-18 2021-05-14 0.910 710,000 +400,000 0.03% 646,100
2021-05-17 2021-05-13 0.930 310,000 +300,000 0.01% 288,300
2021-05-12 2021-05-10 1.070 10,000 -400,000 0.00% 10,700
2021-05-11 2021-05-07 0.930 410,000 +200,000 0.02% 381,300
2021-04-13 2021-04-09 0.930 210,000 +200,000 0.01% 195,300
2021-04-07 2021-03-31 0.910 10,000 -40,000 0.00% 9,100
2021-03-29 2021-03-25 0.910 50,000 -50,000 0.00% 45,500
2021-03-23 2021-03-19 1.110 100,000 -40,000 0.00% 111,000
2021-03-22 2021-03-18 1.070 140,000 +40,000 0.01% 149,800
2021-03-19 2021-03-17 1.090 100,000 +40,000 0.00% 109,000
2021-03-18 2021-03-16 1.140 60,000 +50,000 0.00% 68,400
2021-03-17 2021-03-15 1.170 10,000 -10,000 0.00% 11,700
2021-03-16 2021-03-12 1.140 20,000 -10,000 0.00% 22,800
2021-03-15 2021-03-11 1.180 30,000 -10,000 0.00% 35,400
2021-03-11 2021-03-09 1.040 40,000 +30,000 0.00% 41,600
2021-03-10 2021-03-08 1.220 10,000 -250,000 0.00% 12,200
2021-03-09 2021-03-05 1.210 260,000 +204,000 0.01% 314,600
2021-03-08 2021-03-04 1.210 56,000 +56,000 0.00% 67,760
2021-02-22 2021-02-18 0.820 0 -50,000
2021-02-19 2021-02-17 0.920 50,000 +50,000 0.00% 46,000
2021-02-03 2021-02-01 0.580 0 -100,000
2021-01-27 2021-01-25 0.700 100,000 -100,000 0.00% 70,000
2021-01-26 2021-01-22 0.660 200,000 +100,000 0.01% 132,000
2021-01-25 2021-01-21 0.840 100,000 -120,000 0.00% 84,000
2020-12-04 2020-12-02 0.420 220,000 +100,000 0.01% 92,400
2020-10-16 2020-10-14 0.395 120,000 -100,000 0.01% 47,400
2020-10-15 2020-10-12 0.410 220,000 +100,000 0.01% 90,200
2020-09-01 2020-08-28 0.455 120,000 +120,000 0.01% 54,600
2020-07-27 2020-07-23 0.490 0 -200,000
2020-07-24 2020-07-22 0.520 200,000 +200,000 0.01% 104,000
2020-06-09 2020-06-05 0.380 0 -500,000
2020-06-08 2020-06-04 0.390 500,000 +500,000 0.02% 195,000
2020-06-03 2020-06-01 0.390 0 -200,000
2020-06-02 2020-05-29 0.410 200,000 +200,000 0.01% 82,000
2019-11-07 2019-11-05 0.395 0 -64,000
2019-07-12 2019-07-10 0.490 64,000 -100,000 0.00% 31,360
2019-07-11 2019-07-09 0.510 164,000 +100,000 0.01% 83,640
2019-06-27 2019-06-25 0.580 64,000 -100,000 0.00% 37,120
2019-06-10 2019-06-05 0.620 164,000 +100,000 0.01% 101,680
2019-06-05 2019-06-03 0.650 64,000 -50,000 0.00% 41,600
2019-06-04 2019-05-31 0.670 114,000 -8,000 0.00% 76,380
2019-06-03 2019-05-30 0.640 122,000 +58,000 0.01% 78,080
2019-05-31 2019-05-29 0.630 64,000 -100,000 0.00% 40,320
2019-05-30 2019-05-28 0.510 164,000 +134,000 0.01% 83,640
2019-05-29 2019-05-27 0.465 30,000 +30,000 0.00% 13,950
2019-05-28 2019-05-24 0.495 0 -50,000
2019-05-27 2019-05-23 0.600 50,000 +50,000 0.00% 30,000
2019-05-23 2019-05-21 0.770 0 -16,000
2015-08-26 2015-08-24 0.660 16,000 -56,000 0.00% 10,560
2015-08-07 2015-08-05 0.860 72,000 +56,000 0.00% 61,920
2015-07-28 2015-07-24 0.930 16,000 -56,000 0.00% 14,880
2015-07-10 2015-07-08 0.890 72,000 -70,000 0.00% 64,080
2015-07-06 2015-07-02 1.562 142,000 +21,097 0.01% 221,815
2015-06-17 2015-06-15 1.597 120,903 -85,143 0.01% 193,120
2015-06-05 2015-06-03 1.844 206,046 +25,543 0.01% 379,941
2015-05-22 2015-05-20 1.903 180,503 +23,840 0.01% 343,440
2015-05-21 2015-05-19 1.950 156,663 +34,057 0.01% 305,440
2015-05-04 2015-04-29 2.114 122,606 +23,840 0.01% 259,201
2015-04-27 2015-04-23 2.114 98,766 -57,897 0.01% 208,801
2015-04-24 2015-04-22 1.691 156,663 +25,543 0.01% 264,960
2015-04-21 2015-04-17 1.773 131,120 -27,246 0.01% 232,540
2015-04-20 2015-04-16 1.691 158,366 -8,514 0.01% 267,840
2015-04-17 2015-04-15 1.644 166,880 +34,057 0.01% 274,400
2015-04-15 2015-04-13 1.797 132,823 +34,057 0.01% 238,680
2015-04-13 2015-04-09 1.633 98,766 -8,514 0.01% 161,240
2015-04-09 2015-04-02 1.503 107,280 +8,514 0.01% 161,280
2013-03-15 2013-03-13 1.879 98,766 +42,572 0.01% 185,601
2013-01-14 2013-01-10 2.196 56,194 -17,029 0.00% 123,419
2012-11-30 2012-11-28 1.961 73,223 +42,572 0.01% 143,620
2012-11-12 2012-11-08 2.091 30,651 -85,143 0.00% 64,079
2012-10-24 2012-10-19 2.208 115,794 -8,515 0.01% 255,679
2012-10-22 2012-10-18 2.149 124,309 +25,543 0.01% 267,181
2012-09-19 2012-09-17 2.055 98,766 -11,920 0.01% 203,001
2012-09-17 2012-09-13 2.055 110,686 -17,028 0.01% 227,501
2012-09-12 2012-09-10 2.044 127,714 +28,948 0.01% 260,999
2012-08-27 2012-08-23 2.055 98,766 +51,086 0.01% 203,001
2012-06-13 2012-06-11 2.313 47,680 +470 0.00% 110,287
2012-02-15 2012-02-13 2.574 47,210 -16,861 0.00% 121,519
2011-11-15 2011-11-11 2.017 64,071 +50,582 0.00% 129,200
2011-09-22 2011-09-20 2.266 13,489 -67,443 0.00% 30,561
2011-09-21 2011-09-19 2.337 80,932 -16,861 0.01% 189,120
2011-09-19 2011-09-15 2.444 97,793 +8,431 0.01% 238,961
2011-09-16 2011-09-14 2.467 89,362 +50,582 0.01% 220,479
2011-09-14 2011-09-09 2.633 38,780 +16,861 0.00% 102,120
2011-08-12 2011-08-10 2.349 21,919 -20,233 0.00% 51,480
2011-07-20 2011-07-18 3.096 42,152 +8,430 0.00% 130,500
2011-07-08 2011-07-06 3.298 33,722 +8,431 0.00% 111,201
2011-07-07 2011-07-05 3.060 25,291 -8,431 0.00% 77,399
2011-06-28 2011-06-24 2.942 33,722 -8,430 0.00% 99,201
2011-06-21 2011-06-17 2.930 42,152 +8,430 0.00% 123,500
2011-06-16 2011-06-14 3.226 33,722 +16,861 0.00% 108,801
2011-06-15 2011-06-13 3.321 16,861 -16,861 0.00% 56,001
2011-06-13 2011-06-09 3.072 33,722 +16,861 0.00% 103,601
2011-05-24 2011-05-20 3.736 16,861 -8,430 0.00% 63,001
2011-05-23 2011-05-19 3.547 25,291 +8,430 0.00% 89,699
2011-05-11 2011-05-06 3.903 16,861 -13,488 0.00% 65,801
2011-05-09 2011-05-05 3.784 30,349 +13,488 0.00% 114,838
2011-04-01 2011-03-30 4.116 16,861 -16,861 0.00% 69,401
2011-03-25 2011-03-23 4.164 33,722 +16,861 0.00% 140,402
2011-01-24 2011-01-20 4.318 16,861 +8,431 0.00% 72,801
2011-01-04 2010-12-31 4.306 8,430 -8,431 0.00% 36,298
2011-01-03 2010-12-29 4.270 16,861 +8,431 0.00% 72,001
2010-11-24 2010-11-22 4.318 8,430 -25,292 0.00% 36,398
2010-11-23 2010-11-19 4.389 33,722 +21,919 0.00% 148,002
2010-11-16 2010-11-12 4.757 11,803 +8,431 0.00% 56,142
2010-10-26 2010-10-22 5.077 3,372 -8,431 0.00% 17,119
2010-10-25 2010-10-21 5.219 11,803 -13,488 0.00% 61,602
2010-10-21 2010-10-19 5.077 25,291 -8,431 0.00% 128,399
2010-10-19 2010-10-15 5.006 33,722 -8,430 0.00% 168,802
2010-10-15 2010-10-13 5.207 42,152 +16,861 0.00% 219,500
2010-10-14 2010-10-12 5.255 25,291 +8,430 0.00% 132,899
2010-10-13 2010-10-11 5.029 16,861 +16,861 0.00% 84,801
2010-10-06 2010-10-04 3.808 0 -16,861
2010-10-05 2010-09-30 3.974 16,861 -8,430 0.00% 67,001
2010-10-04 2010-09-29 3.950 25,291 -16,861 0.00% 99,899
2010-09-30 2010-09-28 4.080 42,152 +33,722 0.00% 172,000
2010-09-29 2010-09-27 3.736 8,430 -8,431 0.00% 31,499
2010-07-19 2010-07-15 2.111 16,861 -50,582 0.00% 35,600
2010-04-14 2010-04-12 2.337 67,443 +50,582 0.01% 157,600
2010-01-22 2010-01-20 2.349 16,861 -134,886 0.00% 39,600
2010-01-21 2010-01-19 2.432 151,747 +134,886 0.01% 368,999
2010-01-18 2010-01-14 2.527 16,861 -25,291 0.00% 42,600
2010-01-14 2010-01-12 2.598 42,152 -67,443 0.00% 109,500
2010-01-12 2010-01-08 2.479 109,595 +50,582 0.01% 271,699
2010-01-11 2010-01-07 2.444 59,013 +16,861 0.00% 144,200
2010-01-08 2010-01-06 2.372 42,152 -16,861 0.00% 100,000
2010-01-06 2010-01-04 2.610 59,013 -42,152 0.00% 154,001
2009-12-23 2009-12-21 1.756 101,165 -16,861 0.01% 177,600
2009-12-22 2009-12-18 1.779 118,026 +8,431 0.01% 210,001
2009-12-17 2009-12-15 1.957 109,595 +25,291 0.01% 214,500
2009-12-11 2009-12-09 1.993 84,304 -16,861 0.01% 168,000
2009-12-09 2009-12-07 2.028 101,165 +25,291 0.01% 205,200
2009-12-08 2009-12-04 2.052 75,874 +8,431 0.01% 155,701
2009-12-07 2009-12-03 2.052 67,443 +16,861 0.01% 138,400
2009-11-26 2009-11-24 2.028 50,582 -8,431 0.00% 102,599
2009-11-23 2009-11-19 2.028 59,013 +16,861 0.00% 119,700
2009-11-19 2009-11-17 2.088 42,152 +25,291 0.00% 88,000
2009-11-18 2009-11-16 2.135 16,861 -8,430 0.00% 36,000
2009-11-16 2009-11-12 2.017 25,291 +8,430 0.00% 51,000
2009-11-09 2009-11-05 2.040 16,861 -8,430 0.00% 34,400
2009-11-02 2009-10-29 2.005 25,291 +8,430 0.00% 50,700
2009-10-13 2009-10-09 2.135 16,861 -25,291 0.00% 36,000
2009-09-11 2009-09-09 2.123 42,152 -25,291 0.00% 89,500
2009-09-09 2009-09-07 2.159 67,443 -59,013 0.01% 145,600
2009-09-08 2009-09-04 1.933 126,456 -16,861 0.01% 244,500
2009-09-07 2009-09-03 1.803 143,317 -50,582 0.01% 258,400
2009-09-01 2009-08-28 1.732 193,899 +50,582 0.01% 335,800
2009-08-07 2009-08-05 1.862 143,317 +16,861 0.01% 266,900
2009-08-06 2009-08-04 1.886 126,456 +67,443 0.01% 238,500
2009-08-05 2009-08-03 1.898 59,013 -25,291 0.00% 112,000
2009-07-29 2009-07-27 1.981 84,304 +16,861 0.01% 167,000
2009-07-28 2009-07-24 1.993 67,443 -16,861 0.01% 134,400
2009-07-24 2009-07-22 1.874 84,304 +25,291 0.01% 158,000
2009-07-14 2009-07-10 1.779 59,013 +16,861 0.00% 105,000
2009-05-29 2009-05-26 1.732 42,152 -8,430 0.00% 73,000
2009-05-19 2009-05-15 1.352 50,582 -16,861 0.00% 68,399
2009-05-12 2009-05-08 1.435 67,443 +16,861 0.01% 96,800
2009-05-11 2009-05-07 1.317 50,582 -16,861 0.00% 66,599
2009-05-06 2009-05-04 1.281 67,443 -16,861 0.01% 86,400
2009-04-29 2009-04-27 1.222 84,304 +33,722 0.01% 103,000
2008-10-03 2008-09-30 1.044 50,582 +562 0.00% 52,786
2008-08-05 2008-08-01 1.751 50,020 +8,336 0.00% 87,599
2008-05-23 2008-05-21 2.485 41,684 +834 0.00% 103,572
2008-05-06 2008-05-02 2.240 40,850 -16,340 0.00% 91,500
2008-04-25 2008-04-23 1.995 57,190 +16,340 0.00% 114,100
2008-03-26 2008-03-20 1.799 40,850 +24,510 0.00% 73,500
2007-10-24 2007-10-22 2.570 16,340 +8,170 0.00% 42,000
2007-10-02 2007-09-27 2.913 8,170 +34 0.00% 23,799
2007-09-14 2007-09-12 3.233 8,136 +8,136 0.00% 26,300
2007-08-15 2007-08-13 2.471 0 -130,175
2007-08-14 2007-08-10 2.421 130,175 +65,087 0.01% 315,199
2007-07-31 2007-07-27 2.876 65,088 -8,136 0.01% 187,201
2007-07-30 2007-07-26 3.036 73,224 +65,088 0.01% 222,301
2007-07-16 2007-07-12 3.011 8,136 -8,136 0.00% 24,500
2007-07-09 2007-07-05 3.085 16,272 +16,272 0.00% 50,200
2007-06-26 2007-06-22 2.999 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top