History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.700 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.700 | 0 | -364,000 | ||
| 2025-02-07 | 2025-02-05 | 0.410 | 364,000 | -100,000 | 0.02% | 149,240 |
| 2025-02-06 | 2025-02-04 | 0.425 | 464,000 | +100,000 | 0.02% | 197,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 364,000 | -170,556 | 0.02% | 138,320 |
| 2025-01-27 | 2025-01-23 | 0.370 | 534,556 | -28,000 | 0.02% | 197,786 |
| 2025-01-24 | 2025-01-22 | 0.370 | 562,556 | -4,000 | 0.02% | 208,146 |
| 2025-01-20 | 2025-01-16 | 0.365 | 566,556 | -58,407 | 0.02% | 206,793 |
| 2024-11-08 | 2024-11-06 | 0.495 | 624,963 | -20,000 | 0.03% | 309,357 |
| 2024-11-05 | 2024-11-01 | 0.500 | 644,963 | +100,000 | 0.03% | 322,482 |
| 2024-10-08 | 2024-10-04 | 0.440 | 544,963 | -100,000 | 0.02% | 239,784 |
| 2024-05-20 | 2024-05-16 | 0.375 | 644,963 | +50,000 | 0.03% | 241,861 |
| 2024-05-09 | 2024-05-07 | 0.365 | 594,963 | +20,000 | 0.03% | 217,161 |
| 2024-05-02 | 2024-04-29 | 0.360 | 574,963 | +50,000 | 0.02% | 206,987 |
| 2022-09-27 | 2022-09-23 | 0.450 | 524,963 | -22,000 | 0.02% | 236,233 |
| 2022-09-26 | 2022-09-22 | 0.465 | 546,963 | -100,000 | 0.02% | 254,338 |
| 2022-09-23 | 2022-09-21 | 0.455 | 646,963 | -100,000 | 0.03% | 294,368 |
| 2022-09-19 | 2022-09-15 | 0.425 | 746,963 | +100,000 | 0.03% | 317,459 |
| 2022-09-14 | 2022-09-09 | 0.440 | 646,963 | -84,000 | 0.03% | 284,664 |
| 2022-09-13 | 2022-09-08 | 0.425 | 730,963 | +84,000 | 0.03% | 310,659 |
| 2022-09-08 | 2022-09-06 | 0.450 | 646,963 | -100,000 | 0.03% | 291,133 |
| 2022-09-07 | 2022-09-05 | 0.450 | 746,963 | +100,000 | 0.03% | 336,133 |
| 2022-08-30 | 2022-08-26 | 0.490 | 646,963 | -152,000 | 0.03% | 317,012 |
| 2022-08-26 | 2022-08-24 | 0.465 | 798,963 | +142,000 | 0.03% | 371,518 |
| 2022-08-15 | 2022-08-11 | 0.495 | 656,963 | +70,000 | 0.03% | 325,197 |
| 2022-08-09 | 2022-08-05 | 0.510 | 586,963 | -70,000 | 0.03% | 299,351 |
| 2022-08-05 | 2022-08-03 | 0.510 | 656,963 | -90,000 | 0.03% | 335,051 |
| 2022-08-03 | 2022-08-01 | 0.500 | 746,963 | +90,000 | 0.03% | 373,482 |
| 2022-08-02 | 2022-07-29 | 0.520 | 656,963 | +70,000 | 0.03% | 341,621 |
| 2022-07-27 | 2022-07-25 | 0.520 | 586,963 | -14,000 | 0.03% | 305,221 |
| 2022-07-26 | 2022-07-22 | 0.530 | 600,963 | +70,000 | 0.03% | 318,510 |
| 2022-07-22 | 2022-07-20 | 0.540 | 530,963 | +70,000 | 0.02% | 286,720 |
| 2022-07-19 | 2022-07-15 | 0.530 | 460,963 | +160,000 | 0.02% | 244,310 |
| 2022-07-18 | 2022-07-14 | 0.560 | 300,963 | +70,000 | 0.01% | 168,539 |
| 2022-07-13 | 2022-07-11 | 0.560 | 230,963 | +70,000 | 0.01% | 129,339 |
| 2022-07-12 | 2022-07-08 | 0.580 | 160,963 | -140,000 | 0.01% | 93,359 |
| 2022-07-11 | 2022-07-07 | 0.560 | 300,963 | +70,000 | 0.01% | 168,539 |
| 2022-07-08 | 2022-07-06 | 0.570 | 230,963 | +70,000 | 0.01% | 131,649 |
| 2022-06-29 | 2022-06-27 | 0.590 | 160,963 | -140,000 | 0.01% | 94,968 |
| 2022-06-28 | 2022-06-24 | 0.580 | 300,963 | +70,000 | 0.01% | 174,559 |
| 2022-06-27 | 2022-06-23 | 0.570 | 230,963 | -70,000 | 0.01% | 131,649 |
| 2022-06-24 | 2022-06-22 | 0.560 | 300,963 | +70,000 | 0.01% | 168,539 |
| 2022-06-23 | 2022-06-21 | 0.570 | 230,963 | -210,000 | 0.01% | 131,649 |
| 2022-06-22 | 2022-06-20 | 0.570 | 440,963 | +210,000 | 0.02% | 251,349 |
| 2022-06-21 | 2022-06-17 | 0.580 | 230,963 | -70,000 | 0.01% | 133,959 |
| 2022-06-20 | 2022-06-16 | 0.580 | 300,963 | +70,000 | 0.01% | 174,559 |
| 2022-06-17 | 2022-06-15 | 0.590 | 230,963 | +70,000 | 0.01% | 136,268 |
| 2022-06-14 | 2022-06-10 | 0.610 | 160,963 | -70,000 | 0.01% | 98,187 |
| 2022-06-13 | 2022-06-09 | 0.610 | 230,963 | +70,000 | 0.01% | 140,887 |
| 2022-06-10 | 2022-06-08 | 0.620 | 160,963 | -70,000 | 0.01% | 99,797 |
| 2022-06-09 | 2022-06-07 | 0.630 | 230,963 | -16,000 | 0.01% | 145,507 |
| 2022-06-07 | 2022-06-02 | 0.620 | 246,963 | +16,000 | 0.01% | 153,117 |
| 2022-05-31 | 2022-05-27 | 0.600 | 230,963 | -70,000 | 0.01% | 138,578 |
| 2022-05-30 | 2022-05-26 | 0.590 | 300,963 | +70,000 | 0.01% | 177,568 |
| 2022-05-25 | 2022-05-23 | 0.630 | 230,963 | -70,000 | 0.01% | 145,507 |
| 2022-05-19 | 2022-05-17 | 0.590 | 300,963 | -42,000 | 0.01% | 177,568 |
| 2022-05-18 | 2022-05-16 | 0.570 | 342,963 | -28,000 | 0.01% | 195,489 |
| 2022-05-17 | 2022-05-13 | 0.580 | 370,963 | -70,000 | 0.02% | 215,159 |
| 2022-05-16 | 2022-05-12 | 0.570 | 440,963 | +140,000 | 0.02% | 251,349 |
| 2022-05-10 | 2022-05-05 | 0.620 | 300,963 | +140,000 | 0.01% | 186,597 |
| 2022-05-06 | 2022-05-04 | 0.640 | 160,963 | -70,000 | 0.01% | 103,016 |
| 2022-05-04 | 2022-04-29 | 0.620 | 230,963 | -194,000 | 0.01% | 143,197 |
| 2022-05-03 | 2022-04-28 | 0.600 | 424,963 | -170,000 | 0.02% | 254,978 |
| 2022-04-29 | 2022-04-27 | 0.600 | 594,963 | -210,000 | 0.03% | 356,978 |
| 2022-04-27 | 2022-04-25 | 0.580 | 804,963 | +80,000 | 0.03% | 466,879 |
| 2022-04-25 | 2022-04-21 | 0.620 | 724,963 | +70,000 | 0.03% | 449,477 |
| 2022-04-21 | 2022-04-19 | 0.630 | 654,963 | +72,000 | 0.03% | 412,627 |
| 2022-04-19 | 2022-04-13 | 0.640 | 582,963 | -70,000 | 0.02% | 373,096 |
| 2022-04-14 | 2022-04-12 | 0.640 | 652,963 | -70,000 | 0.03% | 417,896 |
| 2022-04-13 | 2022-04-11 | 0.640 | 722,963 | +148,000 | 0.03% | 462,696 |
| 2022-04-12 | 2022-04-08 | 0.660 | 574,963 | +70,000 | 0.02% | 379,476 |
| 2022-04-11 | 2022-04-07 | 0.680 | 504,963 | +36,000 | 0.02% | 343,375 |
| 2022-04-08 | 2022-04-06 | 0.670 | 468,963 | -70,000 | 0.02% | 314,205 |
| 2022-04-07 | 2022-04-04 | 0.690 | 538,963 | +70,000 | 0.02% | 371,884 |
| 2022-04-04 | 2022-03-31 | 0.690 | 468,963 | +140,000 | 0.02% | 323,584 |
| 2022-04-01 | 2022-03-30 | 0.710 | 328,963 | -200,000 | 0.01% | 233,564 |
| 2022-03-31 | 2022-03-29 | 0.680 | 528,963 | +60,000 | 0.02% | 359,695 |
| 2022-03-30 | 2022-03-28 | 0.680 | 468,963 | -70,000 | 0.02% | 318,895 |
| 2022-03-29 | 2022-03-25 | 0.690 | 538,963 | +140,000 | 0.02% | 371,884 |
| 2022-03-28 | 2022-03-24 | 0.700 | 398,963 | +70,000 | 0.02% | 279,274 |
| 2022-03-25 | 2022-03-23 | 0.710 | 328,963 | -70,000 | 0.01% | 233,564 |
| 2022-03-23 | 2022-03-21 | 0.680 | 398,963 | +140,000 | 0.02% | 271,295 |
| 2022-03-21 | 2022-03-17 | 0.710 | 258,963 | -140,000 | 0.01% | 183,864 |
| 2022-03-18 | 2022-03-16 | 0.640 | 398,963 | -140,000 | 0.02% | 255,336 |
| 2022-03-17 | 2022-03-15 | 0.590 | 538,963 | -172,000 | 0.02% | 317,988 |
| 2022-03-16 | 2022-03-14 | 0.680 | 710,963 | +210,000 | 0.03% | 483,455 |
| 2022-03-02 | 2022-02-28 | 0.820 | 500,963 | -30,000 | 0.02% | 410,790 |
| 2022-02-28 | 2022-02-24 | 0.820 | 530,963 | +140,000 | 0.02% | 435,390 |
| 2022-02-18 | 2022-02-16 | 0.880 | 390,963 | +30,000 | 0.02% | 344,047 |
| 2022-02-09 | 2022-02-07 | 0.850 | 360,963 | +82,000 | 0.02% | 306,819 |
| 2022-02-08 | 2022-02-04 | 0.830 | 278,963 | -90,000 | 0.01% | 231,539 |
| 2022-02-07 | 2022-01-31 | 0.810 | 368,963 | -420,000 | 0.02% | 298,860 |
| 2022-02-04 | 2022-01-27 | 0.810 | 788,963 | +350,000 | 0.03% | 639,060 |
| 2022-01-28 | 2022-01-26 | 0.840 | 438,963 | -2,000 | 0.02% | 368,729 |
| 2022-01-27 | 2022-01-25 | 0.830 | 440,963 | +280,000 | 0.02% | 365,999 |
| 2022-01-21 | 2022-01-19 | 0.870 | 160,963 | -172,000 | 0.01% | 140,038 |
| 2022-01-20 | 2022-01-18 | 0.850 | 332,963 | +32,000 | 0.01% | 283,019 |
| 2022-01-19 | 2022-01-17 | 0.860 | 300,963 | +140,000 | 0.01% | 258,828 |
| 2022-01-18 | 2022-01-14 | 0.880 | 160,963 | -70,000 | 0.01% | 141,647 |
| 2022-01-17 | 2022-01-13 | 0.880 | 230,963 | +70,000 | 0.01% | 203,247 |
| 2022-01-14 | 2022-01-12 | 0.900 | 160,963 | -70,000 | 0.01% | 144,867 |
| 2022-01-13 | 2022-01-11 | 0.870 | 230,963 | +70,000 | 0.01% | 200,938 |
| 2022-01-12 | 2022-01-10 | 0.880 | 160,963 | -70,000 | 0.01% | 141,647 |
| 2022-01-11 | 2022-01-07 | 0.880 | 230,963 | +70,000 | 0.01% | 203,247 |
| 2022-01-10 | 2022-01-06 | 0.880 | 160,963 | -70,000 | 0.01% | 141,647 |
| 2022-01-07 | 2022-01-05 | 0.870 | 230,963 | +70,000 | 0.01% | 200,938 |
| 2021-12-20 | 2021-12-16 | 0.870 | 160,963 | -140,000 | 0.01% | 140,038 |
| 2021-12-17 | 2021-12-15 | 0.840 | 300,963 | +140,000 | 0.01% | 252,809 |
| 2021-12-03 | 2021-12-01 | 0.760 | 160,963 | -70,000 | 0.01% | 122,332 |
| 2021-12-02 | 2021-11-30 | 0.770 | 230,963 | +70,000 | 0.01% | 177,842 |
| 2021-11-18 | 2021-11-16 | 0.750 | 160,963 | -70,000 | 0.01% | 120,722 |
| 2021-11-16 | 2021-11-12 | 0.760 | 230,963 | -140,000 | 0.01% | 175,532 |
| 2021-11-15 | 2021-11-11 | 0.750 | 370,963 | -254,000 | 0.02% | 278,222 |
| 2021-11-12 | 2021-11-10 | 0.720 | 624,963 | +114,000 | 0.03% | 449,973 |
| 2021-11-10 | 2021-11-08 | 0.750 | 510,963 | -70,000 | 0.02% | 383,222 |
| 2021-11-09 | 2021-11-05 | 0.730 | 580,963 | +20,000 | 0.02% | 424,103 |
| 2021-11-08 | 2021-11-04 | 0.790 | 560,963 | +70,000 | 0.02% | 443,161 |
| 2021-11-05 | 2021-11-03 | 0.800 | 490,963 | +70,000 | 0.02% | 392,770 |
| 2021-11-02 | 2021-10-29 | 0.820 | 420,963 | +70,000 | 0.02% | 345,190 |
| 2021-11-01 | 2021-10-28 | 0.820 | 350,963 | +70,000 | 0.01% | 287,790 |
| 2021-10-29 | 2021-10-27 | 0.840 | 280,963 | +70,000 | 0.01% | 236,009 |
| 2021-10-27 | 2021-10-25 | 0.850 | 210,963 | -70,000 | 0.01% | 179,319 |
| 2021-10-26 | 2021-10-22 | 0.840 | 280,963 | +70,000 | 0.01% | 236,009 |
| 2021-10-25 | 2021-10-21 | 0.860 | 210,963 | -140,000 | 0.01% | 181,428 |
| 2021-10-19 | 2021-10-15 | 0.850 | 350,963 | -210,000 | 0.01% | 298,319 |
| 2021-10-18 | 2021-10-12 | 0.810 | 560,963 | +70,000 | 0.02% | 454,380 |
| 2021-10-15 | 2021-10-11 | 0.820 | 490,963 | -70,000 | 0.02% | 402,590 |
| 2021-10-12 | 2021-10-08 | 0.830 | 560,963 | +140,000 | 0.02% | 465,599 |
| 2021-10-11 | 2021-10-07 | 0.840 | 420,963 | -70,000 | 0.02% | 353,609 |
| 2021-10-08 | 2021-10-06 | 0.830 | 490,963 | +70,000 | 0.02% | 407,499 |
| 2021-10-07 | 2021-10-05 | 0.850 | 420,963 | -140,000 | 0.02% | 357,819 |
| 2021-10-06 | 2021-10-04 | 0.830 | 560,963 | +140,000 | 0.02% | 465,599 |
| 2021-10-04 | 2021-09-29 | 0.850 | 420,963 | +70,000 | 0.02% | 357,819 |
| 2021-09-30 | 2021-09-28 | 0.870 | 350,963 | -140,000 | 0.01% | 305,338 |
| 2021-09-29 | 2021-09-27 | 0.850 | 490,963 | +280,000 | 0.02% | 417,319 |
| 2021-09-28 | 2021-09-24 | 0.880 | 210,963 | -280,000 | 0.01% | 185,647 |
| 2021-09-23 | 2021-09-20 | 0.870 | 490,963 | +70,000 | 0.02% | 427,138 |
| 2021-09-21 | 2021-09-17 | 0.880 | 420,963 | -70,000 | 0.02% | 370,447 |
| 2021-09-20 | 2021-09-16 | 0.870 | 490,963 | +210,000 | 0.02% | 427,138 |
| 2021-09-16 | 2021-09-14 | 0.910 | 280,963 | +70,000 | 0.01% | 255,676 |
| 2021-09-15 | 2021-09-13 | 0.960 | 210,963 | -20,000 | 0.01% | 202,524 |
| 2021-09-14 | 2021-09-10 | 0.900 | 230,963 | -70,000 | 0.01% | 207,867 |
| 2021-09-13 | 2021-09-09 | 0.880 | 300,963 | +70,000 | 0.01% | 264,847 |
| 2021-09-09 | 2021-09-07 | 0.920 | 230,963 | -70,000 | 0.01% | 212,486 |
| 2021-09-07 | 2021-09-03 | 0.890 | 300,963 | +70,000 | 0.01% | 267,857 |
| 2021-09-06 | 2021-09-02 | 0.900 | 230,963 | -70,000 | 0.01% | 207,867 |
| 2021-09-03 | 2021-09-01 | 0.880 | 300,963 | +70,000 | 0.01% | 264,847 |
| 2021-08-30 | 2021-08-26 | 0.870 | 230,963 | -140,000 | 0.01% | 200,938 |
| 2021-08-27 | 2021-08-25 | 0.860 | 370,963 | +140,000 | 0.02% | 319,028 |
| 2021-08-26 | 2021-08-24 | 0.880 | 230,963 | -140,000 | 0.01% | 203,247 |
| 2021-08-25 | 2021-08-23 | 0.870 | 370,963 | -70,000 | 0.02% | 322,738 |
| 2021-08-24 | 2021-08-20 | 0.860 | 440,963 | +70,000 | 0.02% | 379,228 |
| 2021-08-23 | 2021-08-19 | 0.880 | 370,963 | +70,000 | 0.02% | 326,447 |
| 2021-08-20 | 2021-08-18 | 0.890 | 300,963 | -70,000 | 0.01% | 267,857 |
| 2021-08-19 | 2021-08-17 | 0.890 | 370,963 | +140,000 | 0.02% | 330,157 |
| 2021-08-18 | 2021-08-16 | 0.900 | 230,963 | +70,000 | 0.01% | 207,867 |
| 2021-08-13 | 2021-08-11 | 0.930 | 160,963 | -140,000 | 0.01% | 149,696 |
| 2021-08-12 | 2021-08-10 | 0.930 | 300,963 | -70,000 | 0.01% | 279,896 |
| 2021-08-11 | 2021-08-09 | 0.920 | 370,963 | +140,000 | 0.02% | 341,286 |
| 2021-08-10 | 2021-08-06 | 0.960 | 230,963 | +70,000 | 0.01% | 221,724 |
| 2021-08-09 | 2021-08-05 | 1.010 | 160,963 | -70,000 | 0.01% | 162,573 |
| 2021-08-06 | 2021-08-04 | 0.970 | 230,963 | -70,000 | 0.01% | 224,034 |
| 2021-08-05 | 2021-08-03 | 0.900 | 300,963 | +70,000 | 0.01% | 270,867 |
| 2021-08-02 | 2021-07-29 | 0.940 | 230,963 | -140,000 | 0.01% | 217,105 |
| 2021-07-29 | 2021-07-27 | 0.890 | 370,963 | -128,000 | 0.02% | 330,157 |
| 2021-07-28 | 2021-07-26 | 0.940 | 498,963 | +128,000 | 0.02% | 469,025 |
| 2021-07-27 | 2021-07-23 | 0.970 | 370,963 | +210,000 | 0.02% | 359,834 |
| 2021-07-23 | 2021-07-21 | 0.990 | 160,963 | -140,000 | 0.01% | 159,353 |
| 2021-07-21 | 2021-07-19 | 0.970 | 300,963 | +140,000 | 0.01% | 291,934 |
| 2021-07-19 | 2021-07-15 | 1.000 | 160,963 | -70,000 | 0.01% | 160,963 |
| 2021-07-15 | 2021-07-13 | 1.000 | 230,963 | +70,000 | 0.01% | 230,963 |
| 2021-06-24 | 2021-06-22 | 0.890 | 160,963 | -210,000 | 0.01% | 143,257 |
| 2021-06-22 | 2021-06-18 | 0.860 | 370,963 | +70,000 | 0.02% | 319,028 |
| 2021-06-21 | 2021-06-17 | 0.870 | 300,963 | -70,000 | 0.01% | 261,838 |
| 2021-06-18 | 2021-06-16 | 0.850 | 370,963 | +210,000 | 0.02% | 315,319 |
| 2021-06-17 | 2021-06-15 | 0.890 | 160,963 | -70,000 | 0.01% | 143,257 |
| 2021-06-11 | 2021-06-09 | 0.890 | 230,963 | -70,000 | 0.01% | 205,557 |
| 2021-06-09 | 2021-06-07 | 0.910 | 300,963 | +70,000 | 0.01% | 273,876 |
| 2021-06-08 | 2021-06-04 | 0.920 | 230,963 | +70,000 | 0.01% | 212,486 |
| 2021-06-07 | 2021-06-03 | 0.930 | 160,963 | -210,000 | 0.01% | 149,696 |
| 2021-06-04 | 2021-06-02 | 0.930 | 370,963 | +70,000 | 0.02% | 344,996 |
| 2021-06-03 | 2021-06-01 | 0.920 | 300,963 | +140,000 | 0.01% | 276,886 |
| 2021-06-02 | 2021-05-31 | 0.950 | 160,963 | -70,000 | 0.01% | 152,915 |
| 2021-05-31 | 2021-05-27 | 0.930 | 230,963 | +70,000 | 0.01% | 214,796 |
| 2021-05-27 | 2021-05-25 | 0.910 | 160,963 | -30,000 | 0.01% | 146,476 |
| 2021-05-12 | 2021-05-10 | 1.070 | 190,963 | +30,000 | 0.01% | 204,330 |
| 2021-05-06 | 2021-05-04 | 0.850 | 160,963 | -140,000 | 0.01% | 136,819 |
| 2021-05-04 | 2021-04-30 | 0.860 | 300,963 | +140,000 | 0.01% | 258,828 |
| 2021-04-30 | 2021-04-28 | 0.890 | 160,963 | -120,000 | 0.01% | 143,257 |
| 2021-04-28 | 2021-04-26 | 0.870 | 280,963 | +60,000 | 0.01% | 244,438 |
| 2021-04-26 | 2021-04-22 | 0.890 | 220,963 | +60,000 | 0.01% | 196,657 |
| 2021-04-21 | 2021-04-19 | 0.900 | 160,963 | -120,000 | 0.01% | 144,867 |
| 2021-04-19 | 2021-04-15 | 0.850 | 280,963 | +120,000 | 0.01% | 238,819 |
| 2021-04-15 | 2021-04-13 | 0.890 | 160,963 | -120,000 | 0.01% | 143,257 |
| 2021-04-14 | 2021-04-12 | 0.890 | 280,963 | +120,000 | 0.01% | 250,057 |
| 2021-03-25 | 2021-03-23 | 0.960 | 160,963 | -22,000 | 0.01% | 154,524 |
| 2021-03-16 | 2021-03-12 | 1.140 | 182,963 | -10,000 | 0.01% | 208,578 |
| 2021-03-15 | 2021-03-11 | 1.180 | 192,963 | +10,000 | 0.01% | 227,696 |
| 2021-03-12 | 2021-03-10 | 1.060 | 182,963 | +20,000 | 0.01% | 193,941 |
| 2021-03-08 | 2021-03-04 | 1.210 | 162,963 | -28,000 | 0.01% | 197,185 |
| 2021-03-05 | 2021-03-03 | 1.250 | 190,963 | -30,000 | 0.01% | 238,704 |
| 2021-03-04 | 2021-03-02 | 0.940 | 220,963 | -88,000 | 0.01% | 207,705 |
| 2021-03-01 | 2021-02-25 | 0.850 | 308,963 | -60,000 | 0.01% | 262,619 |
| 2021-02-26 | 2021-02-24 | 0.840 | 368,963 | +98,000 | 0.02% | 309,929 |
| 2021-02-24 | 2021-02-22 | 0.920 | 270,963 | -120,000 | 0.01% | 249,286 |
| 2021-02-22 | 2021-02-18 | 0.820 | 390,963 | +150,000 | 0.02% | 320,590 |
| 2021-02-19 | 2021-02-17 | 0.920 | 240,963 | +50,000 | 0.01% | 221,686 |
| 2021-02-16 | 2021-02-09 | 0.690 | 190,963 | -180,000 | 0.01% | 131,764 |
| 2021-02-10 | 2021-02-08 | 0.640 | 370,963 | +60,000 | 0.02% | 237,416 |
| 2021-02-09 | 2021-02-05 | 0.630 | 310,963 | +120,000 | 0.01% | 195,907 |
| 2021-02-08 | 2021-02-04 | 0.660 | 190,963 | -120,000 | 0.01% | 126,036 |
| 2021-02-05 | 2021-02-03 | 0.700 | 310,963 | +60,000 | 0.01% | 217,674 |
| 2021-02-01 | 2021-01-28 | 0.600 | 250,963 | +30,000 | 0.01% | 150,578 |
| 2021-01-29 | 2021-01-27 | 0.640 | 220,963 | +60,000 | 0.01% | 141,416 |
| 2021-01-28 | 2021-01-26 | 0.690 | 160,963 | -120,000 | 0.01% | 111,064 |
| 2021-01-26 | 2021-01-22 | 0.660 | 280,963 | +80,000 | 0.01% | 185,436 |
| 2020-11-17 | 2020-11-13 | 0.395 | 200,963 | +40,000 | 0.01% | 79,380 |
| 2020-08-26 | 2020-08-24 | 0.485 | 160,963 | -50,000 | 0.01% | 78,067 |
| 2020-08-24 | 2020-08-20 | 0.495 | 210,963 | +50,000 | 0.01% | 104,427 |
| 2020-08-21 | 2020-08-19 | 0.500 | 160,963 | -60,000 | 0.01% | 80,482 |
| 2020-08-20 | 2020-08-18 | 0.495 | 220,963 | +60,000 | 0.01% | 109,377 |
| 2019-10-11 | 2019-10-09 | 0.450 | 160,963 | -40,000 | 0.01% | 72,433 |
| 2019-09-19 | 2019-09-17 | 0.495 | 200,963 | +40,000 | 0.01% | 99,477 |
| 2019-08-20 | 2019-08-16 | 0.510 | 160,963 | -130,000 | 0.01% | 82,091 |
| 2019-08-16 | 2019-08-14 | 0.495 | 290,963 | +70,000 | 0.01% | 144,027 |
| 2019-08-14 | 2019-08-12 | 0.520 | 220,963 | +60,000 | 0.01% | 114,901 |
| 2019-08-01 | 2019-07-30 | 0.485 | 160,963 | -90,000 | 0.01% | 78,067 |
| 2019-07-31 | 2019-07-29 | 0.480 | 250,963 | +90,000 | 0.01% | 120,462 |
| 2019-07-30 | 2019-07-26 | 0.495 | 160,963 | -90,000 | 0.01% | 79,677 |
| 2019-07-25 | 2019-07-23 | 0.500 | 250,963 | -110,000 | 0.01% | 125,482 |
| 2019-07-22 | 2019-07-18 | 0.540 | 360,963 | +200,000 | 0.02% | 194,920 |
| 2019-07-18 | 2019-07-16 | 0.500 | 160,963 | -174,000 | 0.01% | 80,482 |
| 2019-07-17 | 2019-07-15 | 0.490 | 334,963 | +90,000 | 0.01% | 164,132 |
| 2019-07-15 | 2019-07-11 | 0.500 | 244,963 | -134,000 | 0.01% | 122,482 |
| 2019-07-12 | 2019-07-10 | 0.490 | 378,963 | +218,000 | 0.02% | 185,692 |
| 2019-07-11 | 2019-07-09 | 0.510 | 160,963 | -350,000 | 0.01% | 82,091 |
| 2019-07-10 | 2019-07-08 | 0.450 | 510,963 | +90,000 | 0.02% | 229,933 |
| 2019-07-08 | 2019-07-04 | 0.490 | 420,963 | +140,000 | 0.02% | 206,272 |
| 2019-07-05 | 2019-07-03 | 0.520 | 280,963 | +120,000 | 0.01% | 146,101 |
| 2019-07-03 | 2019-06-28 | 0.560 | 160,963 | -210,000 | 0.01% | 90,139 |
| 2019-07-02 | 2019-06-27 | 0.530 | 370,963 | +70,000 | 0.02% | 196,610 |
| 2019-06-28 | 2019-06-26 | 0.550 | 300,963 | +140,000 | 0.01% | 165,530 |
| 2019-06-25 | 2019-06-21 | 0.590 | 160,963 | -60,000 | 0.01% | 94,968 |
| 2019-06-21 | 2019-06-19 | 0.600 | 220,963 | +60,000 | 0.01% | 132,578 |
| 2019-04-26 | 2019-04-24 | 0.340 | 160,963 | -108,000 | 0.01% | 54,727 |
| 2019-04-25 | 2019-04-23 | 0.335 | 268,963 | +98,000 | 0.01% | 90,103 |
| 2019-04-24 | 2019-04-18 | 0.340 | 170,963 | +10,000 | 0.01% | 58,127 |
| 2019-02-11 | 2019-02-04 | 0.315 | 160,963 | -60,000 | 0.01% | 50,703 |
| 2019-02-08 | 2019-01-31 | 0.295 | 220,963 | +60,000 | 0.01% | 65,184 |
| 2019-01-21 | 2019-01-17 | 0.310 | 160,963 | -2,000 | 0.01% | 49,899 |
| 2019-01-18 | 2019-01-16 | 0.310 | 162,963 | +2,000 | 0.01% | 50,519 |
| 2018-12-14 | 2018-12-12 | 0.300 | 160,963 | -20,000 | 0.01% | 48,289 |
| 2018-12-07 | 2018-12-05 | 0.325 | 180,963 | +20,000 | 0.01% | 58,813 |
| 2018-12-05 | 2018-12-03 | 0.325 | 160,963 | -60,000 | 0.01% | 52,313 |
| 2018-12-04 | 2018-11-30 | 0.320 | 220,963 | +60,000 | 0.01% | 70,708 |
| 2018-01-19 | 2018-01-17 | 0.600 | 160,963 | -70,000 | 0.01% | 96,578 |
| 2018-01-18 | 2018-01-16 | 0.590 | 230,963 | -80,000 | 0.01% | 136,268 |
| 2018-01-17 | 2018-01-15 | 0.590 | 310,963 | +150,000 | 0.01% | 183,468 |
| 2018-01-05 | 2018-01-03 | 0.600 | 160,963 | -12,000 | 0.01% | 96,578 |
| 2017-12-22 | 2017-12-20 | 0.570 | 172,963 | -408,000 | 0.01% | 98,589 |
| 2017-12-21 | 2017-12-19 | 0.560 | 580,963 | +226,000 | 0.02% | 325,339 |
| 2017-12-19 | 2017-12-15 | 0.570 | 354,963 | +182,000 | 0.02% | 202,329 |
| 2017-12-18 | 2017-12-14 | 0.560 | 172,963 | -24,000 | 0.01% | 96,859 |
| 2017-12-15 | 2017-12-13 | 0.550 | 196,963 | +24,000 | 0.01% | 108,330 |
| 2017-12-07 | 2017-12-05 | 0.540 | 172,963 | -60,000 | 0.01% | 93,400 |
| 2017-11-30 | 2017-11-28 | 0.530 | 232,963 | -176,000 | 0.01% | 123,470 |
| 2017-11-29 | 2017-11-27 | 0.550 | 408,963 | +176,000 | 0.02% | 224,930 |
| 2017-11-15 | 2017-11-13 | 0.560 | 232,963 | -364,000 | 0.01% | 130,459 |
| 2017-11-14 | 2017-11-10 | 0.560 | 596,963 | -36,000 | 0.03% | 334,299 |
| 2017-11-13 | 2017-11-09 | 0.570 | 632,963 | -170,000 | 0.03% | 360,789 |
| 2017-11-10 | 2017-11-08 | 0.570 | 802,963 | +570,000 | 0.03% | 457,689 |
| 2017-11-09 | 2017-11-07 | 0.580 | 232,963 | -78,000 | 0.01% | 135,119 |
| 2017-11-08 | 2017-11-06 | 0.570 | 310,963 | -292,000 | 0.01% | 177,249 |
| 2017-11-07 | 2017-11-03 | 0.570 | 602,963 | +370,000 | 0.03% | 343,689 |
| 2017-10-23 | 2017-10-19 | 0.590 | 232,963 | -376,000 | 0.01% | 137,448 |
| 2017-10-20 | 2017-10-18 | 0.600 | 608,963 | +376,000 | 0.03% | 365,378 |
| 2017-10-17 | 2017-10-13 | 0.600 | 232,963 | -50,000 | 0.01% | 139,778 |
| 2017-10-16 | 2017-10-12 | 0.600 | 282,963 | -36,000 | 0.01% | 169,778 |
| 2017-10-13 | 2017-10-11 | 0.610 | 318,963 | +86,000 | 0.01% | 194,567 |
| 2017-06-12 | 2017-06-08 | 0.500 | 232,963 | +4,000 | 0.01% | 116,482 |
| 2017-06-07 | 2017-06-05 | 0.490 | 228,963 | -540,000 | 0.01% | 112,192 |
| 2017-06-06 | 2017-06-02 | 0.495 | 768,963 | +540,000 | 0.03% | 380,637 |
| 2017-05-26 | 2017-05-24 | 0.530 | 228,963 | -32,000 | 0.01% | 121,350 |
| 2017-05-25 | 2017-05-23 | 0.520 | 260,963 | +32,000 | 0.01% | 135,701 |
| 2017-05-22 | 2017-05-18 | 0.510 | 228,963 | -30,000 | 0.01% | 116,771 |
| 2017-05-19 | 2017-05-17 | 0.540 | 258,963 | -242,000 | 0.01% | 139,840 |
| 2017-05-18 | 2017-05-16 | 0.550 | 500,963 | -192,000 | 0.02% | 275,530 |
| 2017-05-17 | 2017-05-15 | 0.550 | 692,963 | -110,000 | 0.03% | 381,130 |
| 2017-05-16 | 2017-05-12 | 0.540 | 802,963 | +574,000 | 0.03% | 433,600 |
| 2017-05-15 | 2017-05-11 | 0.550 | 228,963 | -148,000 | 0.01% | 125,930 |
| 2017-05-11 | 2017-05-09 | 0.550 | 376,963 | -356,000 | 0.02% | 207,330 |
| 2017-05-10 | 2017-05-08 | 0.560 | 732,963 | +504,000 | 0.03% | 410,459 |
| 2017-03-17 | 2017-03-15 | 0.610 | 228,963 | -200,000 | 0.01% | 139,667 |
| 2017-03-16 | 2017-03-14 | 0.600 | 428,963 | -88,000 | 0.02% | 257,378 |
| 2017-03-15 | 2017-03-13 | 0.630 | 516,963 | +288,000 | 0.02% | 325,687 |
| 2017-03-07 | 2017-03-03 | 0.670 | 228,963 | -100,000 | 0.01% | 153,405 |
| 2017-03-06 | 2017-03-02 | 0.690 | 328,963 | +100,000 | 0.01% | 226,984 |
| 2017-02-17 | 2017-02-15 | 0.680 | 228,963 | -60,000 | 0.01% | 155,695 |
| 2017-02-16 | 2017-02-14 | 0.680 | 288,963 | +40,000 | 0.01% | 196,495 |
| 2017-02-15 | 2017-02-13 | 0.680 | 248,963 | -20,000 | 0.01% | 169,295 |
| 2017-02-10 | 2017-02-08 | 0.650 | 268,963 | +40,000 | 0.01% | 174,826 |
| 2017-01-25 | 2017-01-23 | 0.610 | 228,963 | -30,000 | 0.01% | 139,667 |
| 2017-01-20 | 2017-01-18 | 0.600 | 258,963 | +30,000 | 0.01% | 155,378 |
| 2016-12-29 | 2016-12-23 | 0.590 | 228,963 | -202,000 | 0.01% | 135,088 |
| 2016-12-28 | 2016-12-22 | 0.590 | 430,963 | +202,000 | 0.02% | 254,268 |
| 2016-12-13 | 2016-12-09 | 0.600 | 228,963 | -22,000 | 0.01% | 137,378 |
| 2016-12-12 | 2016-12-08 | 0.590 | 250,963 | +22,000 | 0.01% | 148,068 |
| 2016-12-07 | 2016-12-05 | 0.590 | 228,963 | -100,000 | 0.01% | 135,088 |
| 2016-12-06 | 2016-12-02 | 0.610 | 328,963 | +100,000 | 0.01% | 200,667 |
| 2016-11-24 | 2016-11-22 | 0.610 | 228,963 | -6,000 | 0.01% | 139,667 |
| 2016-11-23 | 2016-11-21 | 0.570 | 234,963 | +6,000 | 0.01% | 133,929 |
| 2016-11-18 | 2016-11-16 | 0.590 | 228,963 | -440,000 | 0.01% | 135,088 |
| 2016-11-17 | 2016-11-15 | 0.580 | 668,963 | +440,000 | 0.03% | 387,999 |
| 2016-11-14 | 2016-11-10 | 0.570 | 228,963 | -70,000 | 0.01% | 130,509 |
| 2016-11-11 | 2016-11-09 | 0.550 | 298,963 | +4,000 | 0.01% | 164,430 |
| 2016-11-10 | 2016-11-08 | 0.560 | 294,963 | +66,000 | 0.01% | 165,179 |
| 2016-10-20 | 2016-10-18 | 0.570 | 228,963 | -240,000 | 0.01% | 130,509 |
| 2016-10-19 | 2016-10-17 | 0.560 | 468,963 | +240,000 | 0.02% | 262,619 |
| 2016-09-29 | 2016-09-27 | 0.550 | 228,963 | -272,000 | 0.01% | 125,930 |
| 2016-09-28 | 2016-09-26 | 0.560 | 500,963 | +272,000 | 0.02% | 280,539 |
| 2016-09-27 | 2016-09-23 | 0.570 | 228,963 | -4,000 | 0.01% | 130,509 |
| 2016-09-26 | 2016-09-22 | 0.570 | 232,963 | +4,000 | 0.01% | 132,789 |
| 2016-09-20 | 2016-09-15 | 0.590 | 228,963 | -20,000 | 0.01% | 135,088 |
| 2016-09-19 | 2016-09-14 | 0.600 | 248,963 | -50,000 | 0.01% | 149,378 |
| 2016-09-13 | 2016-09-09 | 0.570 | 298,963 | +10,000 | 0.01% | 170,409 |
| 2016-09-12 | 2016-09-08 | 0.560 | 288,963 | +30,000 | 0.01% | 161,819 |
| 2016-08-26 | 2016-08-24 | 0.550 | 258,963 | -606,000 | 0.01% | 142,430 |
| 2016-08-25 | 2016-08-23 | 0.550 | 864,963 | +606,000 | 0.04% | 475,730 |
| 2016-08-23 | 2016-08-19 | 0.560 | 258,963 | -230,000 | 0.01% | 145,019 |
| 2016-08-22 | 2016-08-18 | 0.560 | 488,963 | +230,000 | 0.02% | 273,819 |
| 2016-08-12 | 2016-08-10 | 0.590 | 258,963 | -38,000 | 0.01% | 152,788 |
| 2016-08-11 | 2016-08-09 | 0.590 | 296,963 | -22,000 | 0.01% | 175,208 |
| 2016-08-10 | 2016-08-08 | 0.580 | 318,963 | +60,000 | 0.01% | 184,999 |
| 2016-08-09 | 2016-08-05 | 0.570 | 258,963 | +30,000 | 0.01% | 147,609 |
| 2016-06-21 | 2016-06-17 | 0.570 | 228,963 | -60,000 | 0.01% | 130,509 |
| 2016-06-20 | 2016-06-16 | 0.540 | 288,963 | +60,000 | 0.01% | 156,040 |
| 2016-06-15 | 2016-06-13 | 0.560 | 228,963 | -60,000 | 0.01% | 128,219 |
| 2016-06-14 | 2016-06-10 | 0.560 | 288,963 | +60,000 | 0.01% | 161,819 |
| 2016-06-10 | 2016-06-07 | 0.580 | 228,963 | -30,000 | 0.01% | 132,799 |
| 2016-06-08 | 2016-06-06 | 0.570 | 258,963 | +30,000 | 0.01% | 147,609 |
| 2016-06-07 | 2016-06-03 | 0.560 | 228,963 | -36,000 | 0.01% | 128,219 |
| 2016-06-06 | 2016-06-02 | 0.560 | 264,963 | -14,000 | 0.01% | 148,379 |
| 2016-06-03 | 2016-06-01 | 0.550 | 278,963 | -70,000 | 0.01% | 153,430 |
| 2016-06-02 | 2016-05-31 | 0.560 | 348,963 | +120,000 | 0.01% | 195,419 |
| 2016-05-06 | 2016-05-04 | 0.590 | 228,963 | -6,000 | 0.01% | 135,088 |
| 2016-05-05 | 2016-05-03 | 0.600 | 234,963 | +6,000 | 0.01% | 140,978 |
| 2016-04-25 | 2016-04-21 | 0.660 | 228,963 | -60,000 | 0.01% | 151,116 |
| 2016-04-18 | 2016-04-14 | 0.590 | 288,963 | -70,000 | 0.01% | 170,488 |
| 2016-01-20 | 2016-01-18 | 0.465 | 358,963 | +30,000 | 0.02% | 166,918 |
| 2016-01-11 | 2016-01-07 | 0.570 | 328,963 | +130,000 | 0.01% | 187,509 |
| 2015-09-10 | 2015-09-08 | 0.660 | 198,963 | -50,000 | 0.01% | 131,316 |
| 2015-09-09 | 2015-09-07 | 0.640 | 248,963 | +50,000 | 0.01% | 159,336 |
| 2015-08-11 | 2015-08-07 | 0.770 | 198,963 | -24,000 | 0.01% | 153,202 |
| 2015-08-07 | 2015-08-05 | 0.860 | 222,963 | +72,963 | 0.01% | 191,748 |
| 2015-07-21 | 2015-07-17 | 1.020 | 150,000 | -30,000 | 0.01% | 153,000 |
| 2015-07-06 | 2015-07-02 | 1.562 | 180,000 | +26,743 | 0.01% | 281,174 |
| 2015-07-03 | 2015-06-30 | 1.586 | 153,257 | -425,714 | 0.01% | 243,000 |
| 2015-07-02 | 2015-06-29 | 1.515 | 578,971 | -85,143 | 0.04% | 877,199 |
| 2015-06-29 | 2015-06-25 | 1.668 | 664,114 | +85,143 | 0.05% | 1,107,600 |
| 2015-06-19 | 2015-06-17 | 1.609 | 578,971 | -17,029 | 0.04% | 931,599 |
| 2015-06-15 | 2015-06-11 | 1.503 | 596,000 | +442,743 | 0.04% | 896,000 |
| 2015-05-11 | 2015-05-07 | 1.867 | 153,257 | -13,623 | 0.01% | 286,200 |
| 2015-05-04 | 2015-04-29 | 2.114 | 166,880 | -42,571 | 0.01% | 352,800 |
| 2015-04-29 | 2015-04-27 | 2.067 | 209,451 | +25,542 | 0.01% | 432,959 |
| 2015-04-28 | 2015-04-24 | 1.985 | 183,909 | +25,543 | 0.01% | 365,041 |
| 2015-04-27 | 2015-04-23 | 2.114 | 158,366 | +39,166 | 0.01% | 334,801 |
| 2015-04-15 | 2015-04-13 | 1.797 | 119,200 | +8,514 | 0.01% | 214,200 |
| 2015-01-30 | 2015-01-28 | 1.527 | 110,686 | -42,571 | 0.01% | 169,000 |
| 2015-01-29 | 2015-01-27 | 1.550 | 153,257 | -17,029 | 0.01% | 237,600 |
| 2015-01-28 | 2015-01-26 | 1.586 | 170,286 | +17,029 | 0.01% | 270,000 |
| 2015-01-13 | 2015-01-09 | 1.727 | 153,257 | +42,571 | 0.01% | 264,600 |
| 2015-01-12 | 2015-01-08 | 1.656 | 110,686 | -42,571 | 0.01% | 183,300 |
| 2015-01-09 | 2015-01-07 | 1.903 | 153,257 | +59,600 | 0.01% | 291,600 |
| 2015-01-08 | 2015-01-06 | 1.633 | 93,657 | +17,028 | 0.01% | 152,900 |
| 2014-12-23 | 2014-12-19 | 1.163 | 76,629 | -8,514 | 0.01% | 89,100 |
| 2014-12-19 | 2014-12-17 | 1.128 | 85,143 | -417,200 | 0.01% | 96,000 |
| 2014-12-16 | 2014-12-12 | 1.221 | 502,343 | +8,514 | 0.04% | 613,600 |
| 2014-11-13 | 2014-11-11 | 1.362 | 493,829 | +417,200 | 0.03% | 672,801 |
| 2014-10-27 | 2014-10-23 | 1.163 | 76,629 | -39,165 | 0.01% | 89,100 |
| 2014-10-24 | 2014-10-22 | 1.174 | 115,794 | +39,165 | 0.01% | 136,000 |
| 2014-10-23 | 2014-10-21 | 1.174 | 76,629 | -39,165 | 0.01% | 90,001 |
| 2014-10-22 | 2014-10-20 | 1.174 | 115,794 | +39,165 | 0.01% | 136,000 |
| 2014-08-12 | 2014-08-08 | 1.421 | 76,629 | -34,057 | 0.01% | 108,901 |
| 2014-08-11 | 2014-08-07 | 1.386 | 110,686 | -42,571 | 0.01% | 153,400 |
| 2014-08-08 | 2014-08-06 | 1.445 | 153,257 | +42,571 | 0.01% | 221,400 |
| 2014-08-04 | 2014-07-31 | 1.245 | 110,686 | -42,571 | 0.01% | 137,800 |
| 2014-07-28 | 2014-07-24 | 1.221 | 153,257 | -80,034 | 0.01% | 187,200 |
| 2014-07-25 | 2014-07-23 | 1.221 | 233,291 | +97,062 | 0.02% | 284,959 |
| 2014-07-11 | 2014-07-09 | 1.186 | 136,229 | +42,572 | 0.01% | 161,601 |
| 2014-07-10 | 2014-07-08 | 1.186 | 93,657 | -15,326 | 0.01% | 111,100 |
| 2014-06-26 | 2014-06-24 | 1.151 | 108,983 | -42,571 | 0.01% | 125,440 |
| 2014-06-24 | 2014-06-20 | 1.116 | 151,554 | +34,057 | 0.01% | 169,100 |
| 2014-06-23 | 2014-06-19 | 1.174 | 117,497 | -17,029 | 0.01% | 138,000 |
| 2014-06-20 | 2014-06-18 | 1.174 | 134,526 | +8,515 | 0.01% | 158,000 |
| 2014-06-10 | 2014-06-06 | 1.198 | 126,011 | +15,325 | 0.01% | 150,959 |
| 2014-06-09 | 2014-06-05 | 1.221 | 110,686 | -8,514 | 0.01% | 135,200 |
| 2014-06-06 | 2014-06-04 | 1.116 | 119,200 | -42,571 | 0.01% | 133,000 |
| 2014-06-04 | 2014-05-30 | 1.139 | 161,771 | +51,085 | 0.01% | 184,300 |
| 2014-04-14 | 2014-04-10 | 1.257 | 110,686 | -17,028 | 0.01% | 139,100 |
| 2014-04-07 | 2014-04-03 | 1.210 | 127,714 | +17,028 | 0.01% | 154,500 |
| 2014-04-04 | 2014-04-02 | 1.198 | 110,686 | -17,028 | 0.01% | 132,600 |
| 2014-03-11 | 2014-03-07 | 1.268 | 127,714 | -25,543 | 0.01% | 162,000 |
| 2014-02-12 | 2014-02-10 | 1.280 | 153,257 | +17,028 | 0.01% | 196,200 |
| 2014-01-09 | 2014-01-07 | 1.445 | 136,229 | +17,029 | 0.01% | 196,801 |
| 2014-01-08 | 2014-01-06 | 1.527 | 119,200 | -8,514 | 0.01% | 182,000 |
| 2014-01-07 | 2014-01-03 | 1.280 | 127,714 | +25,543 | 0.01% | 163,500 |
| 2013-11-01 | 2013-10-30 | 1.433 | 102,171 | -13,623 | 0.01% | 146,399 |
| 2013-10-31 | 2013-10-29 | 1.362 | 115,794 | +13,623 | 0.01% | 157,760 |
| 2013-10-16 | 2013-10-11 | 1.456 | 102,171 | -11,920 | 0.01% | 148,799 |
| 2013-10-02 | 2013-09-27 | 1.468 | 114,091 | +11,920 | 0.01% | 167,499 |
| 2013-09-16 | 2013-09-12 | 1.515 | 102,171 | -11,920 | 0.01% | 154,799 |
| 2013-09-12 | 2013-09-10 | 1.468 | 114,091 | +11,920 | 0.01% | 167,499 |
| 2013-08-16 | 2013-08-13 | 1.574 | 102,171 | -8,515 | 0.01% | 160,799 |
| 2013-08-13 | 2013-08-09 | 1.515 | 110,686 | -161,771 | 0.01% | 167,700 |
| 2013-08-12 | 2013-08-08 | 1.562 | 272,457 | +136,228 | 0.02% | 425,600 |
| 2013-08-09 | 2013-08-07 | 1.374 | 136,229 | +17,029 | 0.01% | 187,201 |
| 2013-08-08 | 2013-08-06 | 1.351 | 119,200 | +17,029 | 0.01% | 161,000 |
| 2013-06-04 | 2013-05-31 | 1.503 | 102,171 | -25,543 | 0.01% | 153,599 |
| 2013-05-20 | 2013-05-15 | 1.597 | 127,714 | -141,337 | 0.01% | 204,000 |
| 2013-05-16 | 2013-05-14 | 1.574 | 269,051 | +141,337 | 0.02% | 423,439 |
| 2013-04-18 | 2013-04-16 | 1.456 | 127,714 | -25,543 | 0.01% | 186,000 |
| 2013-04-03 | 2013-03-28 | 1.621 | 153,257 | -69,817 | 0.01% | 248,400 |
| 2013-03-27 | 2013-03-25 | 1.727 | 223,074 | +25,543 | 0.02% | 385,140 |
| 2013-03-13 | 2013-03-11 | 1.950 | 197,531 | -42,572 | 0.01% | 385,119 |
| 2013-03-06 | 2013-03-04 | 1.926 | 240,103 | -10,217 | 0.02% | 462,480 |
| 2013-03-01 | 2013-02-27 | 1.950 | 250,320 | -25,543 | 0.02% | 488,040 |
| 2013-02-28 | 2013-02-26 | 1.914 | 275,863 | -34,057 | 0.02% | 528,120 |
| 2013-02-27 | 2013-02-25 | 1.961 | 309,920 | +17,029 | 0.02% | 607,880 |
| 2013-02-25 | 2013-02-21 | 1.985 | 292,891 | +17,028 | 0.02% | 581,359 |
| 2013-02-22 | 2013-02-20 | 2.032 | 275,863 | +25,543 | 0.02% | 560,520 |
| 2013-02-20 | 2013-02-18 | 2.079 | 250,320 | +42,571 | 0.02% | 520,380 |
| 2013-02-07 | 2013-02-05 | 1.985 | 207,749 | -51,085 | 0.01% | 412,361 |
| 2013-02-05 | 2013-02-01 | 2.008 | 258,834 | +42,571 | 0.02% | 519,839 |
| 2013-02-01 | 2013-01-30 | 2.044 | 216,263 | +8,514 | 0.02% | 441,960 |
| 2013-01-29 | 2013-01-25 | 2.055 | 207,749 | -85,142 | 0.01% | 427,001 |
| 2013-01-28 | 2013-01-24 | 2.091 | 292,891 | -110,686 | 0.02% | 612,319 |
| 2013-01-25 | 2013-01-23 | 2.126 | 403,577 | +59,600 | 0.03% | 857,940 |
| 2013-01-24 | 2013-01-22 | 2.196 | 343,977 | -61,303 | 0.02% | 755,480 |
| 2013-01-23 | 2013-01-21 | 2.126 | 405,280 | -40,869 | 0.03% | 861,560 |
| 2013-01-22 | 2013-01-18 | 2.138 | 446,149 | -187,314 | 0.03% | 953,681 |
| 2013-01-18 | 2013-01-16 | 2.114 | 633,463 | +187,314 | 0.04% | 1,339,200 |
| 2013-01-17 | 2013-01-15 | 2.126 | 446,149 | -68,114 | 0.03% | 948,441 |
| 2013-01-15 | 2013-01-11 | 2.161 | 514,263 | -122,606 | 0.04% | 1,111,360 |
| 2013-01-14 | 2013-01-10 | 2.196 | 636,869 | +51,086 | 0.04% | 1,398,761 |
| 2013-01-11 | 2013-01-09 | 2.185 | 585,783 | +122,606 | 0.04% | 1,279,680 |
| 2013-01-10 | 2013-01-08 | 2.161 | 463,177 | +69,817 | 0.03% | 1,000,960 |
| 2013-01-09 | 2013-01-07 | 2.220 | 393,360 | +323,543 | 0.03% | 873,180 |
| 2012-12-20 | 2012-12-18 | 2.067 | 69,817 | -25,543 | 0.00% | 144,320 |
| 2012-12-18 | 2012-12-14 | 2.067 | 95,360 | +8,514 | 0.01% | 197,120 |
| 2012-12-17 | 2012-12-13 | 1.997 | 86,846 | -25,543 | 0.01% | 173,401 |
| 2012-12-14 | 2012-12-12 | 2.008 | 112,389 | -25,542 | 0.01% | 225,721 |
| 2012-12-13 | 2012-12-11 | 1.985 | 137,931 | +25,542 | 0.01% | 273,779 |
| 2012-12-05 | 2012-12-03 | 1.938 | 112,389 | +27,246 | 0.01% | 217,801 |
| 2012-12-04 | 2012-11-30 | 1.938 | 85,143 | +25,543 | 0.01% | 165,000 |
| 2012-11-30 | 2012-11-28 | 1.961 | 59,600 | -10,217 | 0.00% | 116,900 |
| 2012-11-15 | 2012-11-13 | 1.973 | 69,817 | -85,143 | 0.00% | 137,760 |
| 2012-11-08 | 2012-11-06 | 2.161 | 154,960 | +85,143 | 0.01% | 334,880 |
| 2012-10-29 | 2012-10-25 | 2.126 | 69,817 | -17,029 | 0.00% | 148,420 |
| 2012-10-26 | 2012-10-24 | 2.232 | 86,846 | +17,029 | 0.01% | 193,801 |
| 2012-09-21 | 2012-09-19 | 2.102 | 69,817 | -42,572 | 0.00% | 146,780 |
| 2012-09-20 | 2012-09-18 | 2.091 | 112,389 | +42,572 | 0.01% | 234,961 |
| 2012-08-02 | 2012-07-31 | 1.938 | 69,817 | -42,572 | 0.00% | 135,300 |
| 2012-08-01 | 2012-07-30 | 1.867 | 112,389 | +42,572 | 0.01% | 209,881 |
| 2012-06-27 | 2012-06-25 | 2.431 | 69,817 | +10,217 | 0.00% | 169,740 |
| 2012-06-26 | 2012-06-22 | 2.466 | 59,600 | -10,217 | 0.00% | 147,000 |
| 2012-06-14 | 2012-06-12 | 2.408 | 69,817 | -8,514 | 0.00% | 168,116 |
| 2012-06-13 | 2012-06-11 | 2.313 | 78,331 | +9,202 | 0.01% | 181,184 |
| 2012-05-24 | 2012-05-22 | 2.135 | 69,129 | -5,059 | 0.00% | 147,599 |
| 2012-05-22 | 2012-05-18 | 2.064 | 74,188 | +5,059 | 0.01% | 153,121 |
| 2012-05-04 | 2012-05-02 | 2.657 | 69,129 | -3,372 | 0.00% | 183,679 |
| 2012-03-26 | 2012-03-22 | 2.693 | 72,501 | -8,431 | 0.01% | 195,219 |
| 2012-03-22 | 2012-03-20 | 2.871 | 80,932 | +5,058 | 0.01% | 232,320 |
| 2012-03-21 | 2012-03-19 | 2.882 | 75,874 | +8,431 | 0.01% | 218,701 |
| 2012-03-20 | 2012-03-16 | 3.025 | 67,443 | -25,291 | 0.00% | 203,999 |
| 2012-03-19 | 2012-03-15 | 2.918 | 92,734 | -16,861 | 0.01% | 270,599 |
| 2012-03-16 | 2012-03-14 | 3.001 | 109,595 | +30,349 | 0.01% | 328,899 |
| 2012-03-15 | 2012-03-13 | 2.716 | 79,246 | -89,362 | 0.01% | 215,261 |
| 2012-03-14 | 2012-03-12 | 2.491 | 168,608 | +16,861 | 0.01% | 420,000 |
| 2012-03-08 | 2012-03-06 | 2.420 | 151,747 | +25,291 | 0.01% | 367,199 |
| 2012-03-07 | 2012-03-05 | 2.574 | 126,456 | -8,430 | 0.01% | 325,500 |
| 2012-03-01 | 2012-02-28 | 2.621 | 134,886 | +67,443 | 0.01% | 353,599 |
| 2012-02-29 | 2012-02-27 | 2.693 | 67,443 | -25,291 | 0.00% | 181,599 |
| 2012-02-28 | 2012-02-24 | 2.633 | 92,734 | +33,721 | 0.01% | 244,199 |
| 2012-02-14 | 2012-02-10 | 2.277 | 59,013 | -33,721 | 0.00% | 134,400 |
| 2012-02-10 | 2012-02-08 | 2.432 | 92,734 | -8,431 | 0.01% | 225,499 |
| 2012-02-09 | 2012-02-07 | 2.266 | 101,165 | +42,152 | 0.01% | 229,200 |
| 2011-12-01 | 2011-11-29 | 1.933 | 59,013 | -84,304 | 0.00% | 114,100 |
| 2011-11-29 | 2011-11-25 | 1.874 | 143,317 | +84,304 | 0.01% | 268,600 |
| 2011-11-01 | 2011-10-28 | 2.100 | 59,013 | -8,430 | 0.00% | 123,900 |
| 2011-10-31 | 2011-10-27 | 2.064 | 67,443 | +8,430 | 0.00% | 139,200 |
| 2011-08-24 | 2011-08-22 | 2.076 | 59,013 | -16,861 | 0.00% | 122,500 |
| 2011-08-22 | 2011-08-18 | 2.361 | 75,874 | +8,431 | 0.01% | 179,101 |
| 2011-07-12 | 2011-07-08 | 3.286 | 67,443 | -16,861 | 0.00% | 221,599 |
| 2011-07-11 | 2011-07-07 | 3.345 | 84,304 | +42,152 | 0.01% | 282,000 |
| 2011-07-06 | 2011-07-04 | 3.096 | 42,152 | -5,058 | 0.00% | 130,500 |
| 2011-07-05 | 2011-06-30 | 2.942 | 47,210 | +5,058 | 0.00% | 138,879 |
| 2011-05-30 | 2011-05-26 | 3.665 | 42,152 | -5,058 | 0.00% | 154,500 |
| 2011-05-23 | 2011-05-19 | 3.547 | 47,210 | -53,955 | 0.00% | 167,439 |
| 2011-05-13 | 2011-05-11 | 3.808 | 101,165 | +5,058 | 0.01% | 385,201 |
| 2011-04-27 | 2011-04-21 | 4.116 | 96,107 | -8,430 | 0.01% | 395,582 |
| 2011-03-22 | 2011-03-18 | 4.057 | 104,537 | -8,430 | 0.01% | 424,080 |
| 2011-03-21 | 2011-03-17 | 3.903 | 112,967 | +8,430 | 0.01% | 440,859 |
| 2011-03-11 | 2011-03-09 | 4.282 | 104,537 | +8,430 | 0.01% | 447,640 |
| 2011-02-21 | 2011-02-17 | 4.377 | 96,107 | +8,431 | 0.01% | 420,662 |
| 2011-02-18 | 2011-02-16 | 4.436 | 87,676 | -8,431 | 0.01% | 388,959 |
| 2011-02-17 | 2011-02-15 | 4.199 | 96,107 | +8,431 | 0.01% | 403,562 |
| 2011-02-16 | 2011-02-14 | 4.199 | 87,676 | -8,431 | 0.01% | 368,159 |
| 2011-02-11 | 2011-02-09 | 4.092 | 96,107 | +8,431 | 0.01% | 393,302 |
| 2011-02-01 | 2011-01-28 | 4.152 | 87,676 | -8,431 | 0.01% | 363,999 |
| 2011-01-25 | 2011-01-21 | 4.235 | 96,107 | -13,488 | 0.01% | 406,982 |
| 2011-01-24 | 2011-01-20 | 4.318 | 109,595 | +21,919 | 0.01% | 473,199 |
| 2011-01-21 | 2011-01-19 | 4.484 | 87,676 | -8,431 | 0.01% | 393,119 |
| 2011-01-17 | 2011-01-13 | 4.069 | 96,107 | +3,373 | 0.01% | 391,022 |
| 2011-01-10 | 2011-01-06 | 4.187 | 92,734 | -3,373 | 0.01% | 388,298 |
| 2011-01-07 | 2011-01-05 | 4.330 | 96,107 | +8,431 | 0.01% | 416,102 |
| 2011-01-05 | 2011-01-03 | 4.448 | 87,676 | -16,861 | 0.01% | 389,999 |
| 2011-01-04 | 2010-12-31 | 4.306 | 104,537 | -11,803 | 0.01% | 450,120 |
| 2011-01-03 | 2010-12-29 | 4.270 | 116,340 | +28,664 | 0.01% | 496,802 |
| 2010-12-08 | 2010-12-06 | 3.843 | 87,676 | -23,605 | 0.01% | 336,959 |
| 2010-12-06 | 2010-12-02 | 4.045 | 111,281 | +11,802 | 0.01% | 450,119 |
| 2010-11-24 | 2010-11-22 | 4.318 | 99,479 | +11,803 | 0.01% | 429,521 |
| 2010-11-15 | 2010-11-11 | 4.994 | 87,676 | +53,954 | 0.01% | 437,839 |
| 2010-11-12 | 2010-11-10 | 4.958 | 33,722 | -8,430 | 0.00% | 167,202 |
| 2010-11-10 | 2010-11-08 | 4.816 | 42,152 | -5,058 | 0.00% | 203,000 |
| 2010-11-08 | 2010-11-04 | 4.840 | 47,210 | +5,058 | 0.00% | 228,479 |
| 2010-11-05 | 2010-11-03 | 4.887 | 42,152 | -18,547 | 0.00% | 206,000 |
| 2010-11-02 | 2010-10-29 | 5.006 | 60,699 | +18,547 | 0.00% | 303,841 |
| 2010-10-21 | 2010-10-19 | 5.077 | 42,152 | -8,430 | 0.00% | 214,000 |
| 2010-10-14 | 2010-10-12 | 5.255 | 50,582 | -11,803 | 0.00% | 265,798 |
| 2010-10-13 | 2010-10-11 | 5.029 | 62,385 | -38,780 | 0.00% | 313,760 |
| 2010-10-12 | 2010-10-08 | 5.255 | 101,165 | +33,722 | 0.01% | 531,601 |
| 2010-10-06 | 2010-10-04 | 3.808 | 67,443 | +15,175 | 0.01% | 256,799 |
| 2010-10-05 | 2010-09-30 | 3.974 | 52,268 | -15,175 | 0.00% | 207,698 |
| 2010-10-04 | 2010-09-29 | 3.950 | 67,443 | -18,547 | 0.01% | 266,399 |
| 2010-09-30 | 2010-09-28 | 4.080 | 85,990 | -3,372 | 0.01% | 350,880 |
| 2010-09-28 | 2010-09-24 | 3.215 | 89,362 | +18,547 | 0.01% | 287,259 |
| 2010-09-27 | 2010-09-22 | 2.930 | 70,815 | -8,431 | 0.01% | 207,479 |
| 2010-09-24 | 2010-09-21 | 2.965 | 79,246 | -8,430 | 0.01% | 235,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 87,676 | -8,431 | 0.01% | 261,039 |
| 2010-09-16 | 2010-09-14 | 2.965 | 96,107 | +16,861 | 0.01% | 285,001 |
| 2010-09-15 | 2010-09-13 | 2.882 | 79,246 | -8,430 | 0.01% | 228,421 |
| 2010-09-13 | 2010-09-09 | 2.930 | 87,676 | -25,291 | 0.01% | 256,879 |
| 2010-09-10 | 2010-09-08 | 2.965 | 112,967 | +16,860 | 0.01% | 334,999 |
| 2010-09-09 | 2010-09-07 | 2.538 | 96,107 | +33,722 | 0.01% | 243,961 |
| 2010-08-24 | 2010-08-20 | 2.372 | 62,385 | -84,304 | 0.00% | 148,000 |
| 2010-08-23 | 2010-08-19 | 2.396 | 146,689 | +75,874 | 0.01% | 351,480 |
| 2010-08-19 | 2010-08-17 | 2.301 | 70,815 | -84,304 | 0.01% | 162,959 |
| 2010-08-17 | 2010-08-13 | 2.254 | 155,119 | +42,152 | 0.01% | 349,599 |
| 2010-08-16 | 2010-08-12 | 2.266 | 112,967 | +42,152 | 0.01% | 255,939 |
| 2010-08-12 | 2010-08-10 | 2.301 | 70,815 | -42,152 | 0.01% | 162,959 |
| 2010-08-05 | 2010-08-03 | 2.194 | 112,967 | +42,152 | 0.01% | 247,899 |
| 2010-08-04 | 2010-08-02 | 2.254 | 70,815 | -42,152 | 0.01% | 159,599 |
| 2010-07-14 | 2010-07-12 | 2.123 | 112,967 | -16,861 | 0.01% | 239,859 |
| 2010-07-13 | 2010-07-09 | 2.135 | 129,828 | +16,861 | 0.01% | 277,200 |
| 2010-05-18 | 2010-05-14 | 2.183 | 112,967 | -47,211 | 0.01% | 246,559 |
| 2010-05-13 | 2010-05-11 | 2.135 | 160,178 | -37,093 | 0.01% | 342,001 |
| 2010-05-10 | 2010-05-06 | 2.135 | 197,271 | +16,860 | 0.02% | 421,199 |
| 2010-05-07 | 2010-05-05 | 2.206 | 180,411 | +109,596 | 0.01% | 398,041 |
| 2010-05-04 | 2010-04-30 | 2.289 | 70,815 | +8,430 | 0.01% | 162,119 |
| 2010-04-26 | 2010-04-22 | 2.349 | 62,385 | -52,268 | 0.00% | 146,520 |
| 2010-04-21 | 2010-04-19 | 2.218 | 114,653 | +25,291 | 0.01% | 254,319 |
| 2010-04-13 | 2010-04-09 | 2.301 | 89,362 | +8,430 | 0.01% | 205,639 |
| 2010-04-12 | 2010-04-08 | 2.337 | 80,932 | -6,744 | 0.01% | 189,120 |
| 2010-04-08 | 2010-04-01 | 2.242 | 87,676 | +25,291 | 0.01% | 196,560 |
| 2010-04-01 | 2010-03-30 | 2.242 | 62,385 | -25,291 | 0.00% | 139,860 |
| 2010-03-30 | 2010-03-26 | 2.230 | 87,676 | -25,291 | 0.01% | 195,520 |
| 2010-03-29 | 2010-03-25 | 2.206 | 112,967 | +25,291 | 0.01% | 249,239 |
| 2010-03-26 | 2010-03-24 | 2.254 | 87,676 | +25,291 | 0.01% | 197,600 |
| 2010-03-18 | 2010-03-16 | 2.206 | 62,385 | +8,430 | 0.00% | 137,640 |
| 2010-03-09 | 2010-03-05 | 2.337 | 53,955 | -16,860 | 0.00% | 126,081 |
| 2010-03-04 | 2010-03-02 | 2.301 | 70,815 | -25,292 | 0.01% | 162,959 |
| 2010-03-01 | 2010-02-25 | 2.218 | 96,107 | +25,292 | 0.01% | 213,181 |
| 2010-02-11 | 2010-02-09 | 2.040 | 70,815 | +8,430 | 0.01% | 144,479 |
| 2010-01-28 | 2010-01-26 | 2.100 | 62,385 | -10,116 | 0.00% | 130,980 |
| 2010-01-27 | 2010-01-25 | 2.206 | 72,501 | +10,116 | 0.01% | 159,959 |
| 2010-01-26 | 2010-01-22 | 2.289 | 62,385 | +16,861 | 0.00% | 142,820 |
| 2010-01-21 | 2010-01-19 | 2.432 | 45,524 | -8,431 | 0.00% | 110,700 |
| 2010-01-20 | 2010-01-18 | 2.408 | 53,955 | -16,860 | 0.00% | 129,921 |
| 2010-01-15 | 2010-01-13 | 2.550 | 70,815 | -177,039 | 0.01% | 180,599 |
| 2010-01-14 | 2010-01-12 | 2.598 | 247,854 | +160,178 | 0.02% | 643,861 |
| 2010-01-13 | 2010-01-11 | 2.444 | 87,676 | +8,430 | 0.01% | 214,240 |
| 2010-01-12 | 2010-01-08 | 2.479 | 79,246 | -25,291 | 0.01% | 196,461 |
| 2010-01-11 | 2010-01-07 | 2.444 | 104,537 | +25,291 | 0.01% | 255,440 |
| 2010-01-07 | 2010-01-05 | 2.396 | 79,246 | +16,861 | 0.01% | 189,881 |
| 2010-01-06 | 2010-01-04 | 2.610 | 62,385 | -118,026 | 0.00% | 162,800 |
| 2009-11-30 | 2009-11-26 | 2.017 | 180,411 | -16,860 | 0.01% | 363,801 |
| 2009-11-27 | 2009-11-25 | 2.028 | 197,271 | +16,860 | 0.02% | 400,139 |
| 2009-11-23 | 2009-11-19 | 2.028 | 180,411 | +25,292 | 0.01% | 365,941 |
| 2009-11-20 | 2009-11-18 | 2.052 | 155,119 | +25,291 | 0.01% | 318,319 |
| 2009-11-18 | 2009-11-16 | 2.135 | 129,828 | -25,291 | 0.01% | 277,200 |
| 2009-11-11 | 2009-11-09 | 2.064 | 155,119 | +25,291 | 0.01% | 320,159 |
| 2009-11-10 | 2009-11-06 | 2.076 | 129,828 | -25,291 | 0.01% | 269,500 |
| 2009-11-03 | 2009-10-30 | 2.017 | 155,119 | +25,291 | 0.01% | 312,799 |
| 2009-10-22 | 2009-10-20 | 2.111 | 129,828 | -16,861 | 0.01% | 274,120 |
| 2009-10-05 | 2009-09-30 | 2.005 | 146,689 | -25,291 | 0.01% | 294,060 |
| 2009-09-30 | 2009-09-28 | 1.981 | 171,980 | -210,760 | 0.01% | 340,680 |
| 2009-09-28 | 2009-09-24 | 2.017 | 382,740 | -84,304 | 0.03% | 771,800 |
| 2009-09-25 | 2009-09-23 | 2.052 | 467,044 | -25,291 | 0.04% | 958,420 |
| 2009-09-24 | 2009-09-22 | 2.123 | 492,335 | +42,152 | 0.04% | 1,045,359 |
| 2009-09-23 | 2009-09-21 | 2.171 | 450,183 | +84,304 | 0.03% | 977,219 |
| 2009-09-22 | 2009-09-18 | 2.254 | 365,879 | +84,304 | 0.03% | 824,599 |
| 2009-09-21 | 2009-09-17 | 2.289 | 281,575 | -16,861 | 0.02% | 644,619 |
| 2009-09-16 | 2009-09-14 | 2.171 | 298,436 | -193,899 | 0.02% | 647,820 |
| 2009-09-15 | 2009-09-11 | 2.052 | 492,335 | +16,860 | 0.04% | 1,010,319 |
| 2009-09-14 | 2009-09-10 | 2.017 | 475,475 | +92,735 | 0.04% | 958,801 |
| 2009-09-11 | 2009-09-09 | 2.123 | 382,740 | -16,861 | 0.03% | 812,660 |
| 2009-09-10 | 2009-09-08 | 2.076 | 399,601 | +42,152 | 0.03% | 829,500 |
| 2009-09-09 | 2009-09-07 | 2.159 | 357,449 | -42,152 | 0.03% | 771,680 |
| 2009-09-08 | 2009-09-04 | 1.933 | 399,601 | -5,058 | 0.03% | 772,620 |
| 2009-09-07 | 2009-09-03 | 1.803 | 404,659 | -84,304 | 0.03% | 729,600 |
| 2009-09-04 | 2009-09-02 | 1.684 | 488,963 | +84,304 | 0.04% | 823,600 |
| 2009-08-28 | 2009-08-26 | 1.815 | 404,659 | -84,304 | 0.03% | 734,400 |
| 2009-08-27 | 2009-08-25 | 1.779 | 488,963 | +42,152 | 0.04% | 870,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 446,811 | +84,304 | 0.03% | 805,600 |
| 2009-08-25 | 2009-08-21 | 1.673 | 362,507 | -25,291 | 0.03% | 606,300 |
| 2009-08-24 | 2009-08-20 | 1.649 | 387,798 | -25,292 | 0.03% | 639,399 |
| 2009-08-21 | 2009-08-19 | 1.554 | 413,090 | +25,292 | 0.03% | 641,901 |
| 2009-08-11 | 2009-08-07 | 1.744 | 387,798 | -20,233 | 0.03% | 676,199 |
| 2009-08-10 | 2009-08-06 | 1.827 | 408,031 | +3,372 | 0.03% | 745,359 |
| 2009-08-06 | 2009-08-04 | 1.886 | 404,659 | -28,664 | 0.03% | 763,200 |
| 2009-08-05 | 2009-08-03 | 1.898 | 433,323 | +193,900 | 0.04% | 822,401 |
| 2009-07-31 | 2009-07-29 | 1.874 | 239,423 | +33,721 | 0.02% | 448,719 |
| 2009-07-28 | 2009-07-24 | 1.993 | 205,702 | +33,722 | 0.02% | 409,920 |
| 2009-07-20 | 2009-07-16 | 1.779 | 171,980 | -5,058 | 0.01% | 306,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 177,038 | +5,058 | 0.01% | 321,299 |
| 2009-07-02 | 2009-06-29 | 1.886 | 171,980 | +16,861 | 0.01% | 324,360 |
| 2009-06-16 | 2009-06-12 | 1.886 | 155,119 | +101,164 | 0.01% | 292,559 |
| 2009-06-11 | 2009-06-09 | 1.850 | 53,955 | -16,860 | 0.00% | 99,841 |
| 2009-06-08 | 2009-06-04 | 2.040 | 70,815 | -16,861 | 0.01% | 144,479 |
| 2009-06-05 | 2009-06-03 | 1.661 | 87,676 | +16,861 | 0.01% | 145,600 |
| 2009-06-02 | 2009-05-29 | 1.613 | 70,815 | -8,431 | 0.01% | 114,239 |
| 2009-06-01 | 2009-05-27 | 1.684 | 79,246 | -16,861 | 0.01% | 133,480 |
| 2009-05-29 | 2009-05-26 | 1.732 | 96,107 | -109,595 | 0.01% | 166,441 |
| 2009-05-27 | 2009-05-25 | 1.637 | 205,702 | +126,456 | 0.02% | 336,720 |
| 2009-05-26 | 2009-05-22 | 1.684 | 79,246 | +16,861 | 0.01% | 133,480 |
| 2009-05-25 | 2009-05-21 | 1.506 | 62,385 | +16,861 | 0.01% | 93,980 |
| 2009-05-13 | 2009-05-11 | 1.388 | 45,524 | +16,861 | 0.00% | 63,180 |
| 2009-05-12 | 2009-05-08 | 1.435 | 28,663 | -16,861 | 0.00% | 41,139 |
| 2009-05-11 | 2009-05-07 | 1.317 | 45,524 | -16,861 | 0.00% | 59,940 |
| 2009-05-08 | 2009-05-06 | 1.352 | 62,385 | +16,861 | 0.01% | 84,360 |
| 2009-05-07 | 2009-05-05 | 1.317 | 45,524 | +16,861 | 0.00% | 59,940 |
| 2009-05-06 | 2009-05-04 | 1.281 | 28,663 | -23,605 | 0.00% | 36,720 |
| 2009-05-05 | 2009-04-30 | 1.186 | 52,268 | +23,605 | 0.00% | 61,999 |
| 2009-05-04 | 2009-04-29 | 1.210 | 28,663 | -20,233 | 0.00% | 34,680 |
| 2009-04-30 | 2009-04-28 | 1.127 | 48,896 | +20,233 | 0.00% | 55,100 |
| 2009-04-20 | 2009-04-16 | 1.459 | 28,663 | -13,489 | 0.00% | 41,819 |
| 2009-04-17 | 2009-04-15 | 1.542 | 42,152 | -13,489 | 0.00% | 65,000 |
| 2009-04-16 | 2009-04-14 | 1.317 | 55,641 | +15,175 | 0.00% | 73,260 |
| 2009-04-15 | 2009-04-09 | 1.412 | 40,466 | -13,489 | 0.00% | 57,120 |
| 2009-04-02 | 2009-03-31 | 1.044 | 53,955 | +25,292 | 0.00% | 56,320 |
| 2009-02-17 | 2009-02-13 | 0.949 | 28,663 | -33,722 | 0.00% | 27,200 |
| 2008-12-15 | 2008-12-11 | 1.008 | 62,385 | -16,861 | 0.01% | 62,900 |
| 2008-11-18 | 2008-11-14 | 0.890 | 79,246 | -33,721 | 0.01% | 70,500 |
| 2008-11-13 | 2008-11-11 | 0.878 | 112,967 | +33,721 | 0.01% | 99,160 |
| 2008-11-05 | 2008-11-03 | 0.854 | 79,246 | +16,861 | 0.01% | 67,680 |
| 2008-10-03 | 2008-09-30 | 1.044 | 62,385 | +693 | 0.01% | 65,103 |
| 2008-05-27 | 2008-05-23 | 2.387 | 61,692 | -38,349 | 0.01% | 147,260 |
| 2008-05-23 | 2008-05-21 | 2.485 | 100,041 | +2,001 | 0.01% | 248,572 |
| 2008-04-09 | 2008-04-07 | 2.032 | 98,040 | -16,340 | 0.01% | 199,200 |
| 2008-04-08 | 2008-04-03 | 2.020 | 114,380 | +16,340 | 0.01% | 231,000 |
| 2008-01-21 | 2008-01-17 | 2.166 | 98,040 | -16,340 | 0.01% | 212,400 |
| 2008-01-07 | 2008-01-03 | 2.166 | 114,380 | -8,170 | 0.01% | 247,800 |
| 2008-01-02 | 2007-12-27 | 2.203 | 122,550 | -8,170 | 0.01% | 270,000 |
| 2007-12-20 | 2007-12-18 | 2.032 | 130,720 | +4,902 | 0.01% | 265,600 |
| 2007-11-05 | 2007-11-01 | 2.815 | 125,818 | -24,510 | 0.01% | 354,200 |
| 2007-11-01 | 2007-10-30 | 2.681 | 150,328 | +24,510 | 0.01% | 402,960 |
| 2007-10-23 | 2007-10-18 | 2.644 | 125,818 | +16,340 | 0.01% | 332,640 |
| 2007-10-16 | 2007-10-12 | 2.852 | 109,478 | +8,170 | 0.01% | 312,220 |
| 2007-10-05 | 2007-10-03 | 2.999 | 101,308 | -163,400 | 0.01% | 303,800 |
| 2007-10-04 | 2007-10-02 | 3.133 | 264,708 | -8,170 | 0.02% | 829,440 |
| 2007-10-03 | 2007-09-28 | 2.950 | 272,878 | -73,530 | 0.02% | 804,954 |
| 2007-10-02 | 2007-09-27 | 2.913 | 346,408 | +94,193 | 0.03% | 1,009,085 |
| 2007-09-28 | 2007-09-25 | 2.839 | 252,215 | +16,272 | 0.02% | 716,101 |
| 2007-09-27 | 2007-09-24 | 2.950 | 235,943 | -79,732 | 0.02% | 696,001 |
| 2007-09-24 | 2007-09-20 | 2.790 | 315,675 | +9,763 | 0.03% | 880,760 |
| 2007-09-21 | 2007-09-19 | 2.839 | 305,912 | +154,583 | 0.03% | 868,560 |
| 2007-09-20 | 2007-09-18 | 2.876 | 151,329 | +11,391 | 0.01% | 435,241 |
| 2007-09-19 | 2007-09-17 | 2.741 | 139,938 | +69,969 | 0.01% | 383,559 |
| 2007-09-17 | 2007-09-13 | 3.319 | 69,969 | -40,680 | 0.01% | 232,199 |
| 2007-09-12 | 2007-09-10 | 3.515 | 110,649 | -122,039 | 0.01% | 388,960 |
| 2007-09-11 | 2007-09-07 | 3.380 | 232,688 | +162,719 | 0.02% | 786,499 |
| 2007-08-17 | 2007-08-15 | 2.507 | 69,969 | -16,272 | 0.01% | 175,439 |
| 2007-08-16 | 2007-08-14 | 2.593 | 86,241 | +16,272 | 0.01% | 223,660 |
| 2007-07-20 | 2007-07-18 | 2.938 | 69,969 | -9,763 | 0.01% | 205,539 |
| 2007-07-19 | 2007-07-17 | 3.024 | 79,732 | +9,763 | 0.01% | 241,079 |
| 2007-07-16 | 2007-07-12 | 3.011 | 69,969 | -6,509 | 0.01% | 210,699 |
| 2007-07-13 | 2007-07-11 | 3.036 | 76,478 | +6,509 | 0.01% | 232,180 |
| 2007-07-10 | 2007-07-06 | 3.085 | 69,969 | -19,526 | 0.01% | 215,859 |
| 2007-07-09 | 2007-07-05 | 3.085 | 89,495 | -81,360 | 0.01% | 276,098 |
| 2007-07-06 | 2007-07-04 | 2.987 | 170,855 | +81,360 | 0.01% | 510,300 |
| 2007-06-29 | 2007-06-27 | 2.839 | 89,495 | +11,390 | 0.01% | 254,099 |
| 2007-06-27 | 2007-06-25 | 2.888 | 78,105 | +8,136 | 0.01% | 225,600 |
| 2007-06-26 | 2007-06-22 | 2.999 | 69,969 | 0.01% | 209,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy