History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 10,217,646 +0 0.37% 7,152,352
2025-10-13 2025-10-09 0.700 10,217,646 +0 0.37% 7,152,352
2025-10-10 2025-10-08 0.700 10,217,646 +0 0.37% 7,152,352
2025-10-09 2025-10-06 0.700 10,217,646 +0 0.37% 7,152,352
2025-10-08 2025-10-03 0.700 10,217,646 +0 0.37% 7,152,352
2025-10-06 2025-10-02 0.700 10,217,646 +0 0.37% 7,152,352
2025-10-03 2025-09-30 0.700 10,217,646 +0 0.37% 7,152,352
2025-10-02 2025-09-29 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-30 2025-09-26 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-29 2025-09-25 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-26 2025-09-24 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-25 2025-09-23 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-24 2025-09-22 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-23 2025-09-19 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-22 2025-09-18 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-19 2025-09-17 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-18 2025-09-16 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-17 2025-09-15 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-16 2025-09-12 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-15 2025-09-11 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-12 2025-09-10 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-11 2025-09-09 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-10 2025-09-08 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-09 2025-09-05 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-08 2025-09-04 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-05 2025-09-03 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-04 2025-09-02 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-03 2025-09-01 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-02 2025-08-29 0.700 10,217,646 +0 0.37% 7,152,352
2025-09-01 2025-08-28 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-29 2025-08-27 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-28 2025-08-26 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-27 2025-08-25 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-26 2025-08-22 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-25 2025-08-21 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-22 2025-08-20 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-21 2025-08-19 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-20 2025-08-18 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-19 2025-08-15 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-18 2025-08-14 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-15 2025-08-13 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-14 2025-08-12 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-13 2025-08-11 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-12 2025-08-08 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-11 2025-08-07 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-08 2025-08-06 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-07 2025-08-05 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-06 2025-08-04 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-05 2025-08-01 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-04 2025-07-31 0.700 10,217,646 +0 0.37% 7,152,352
2025-08-01 2025-07-30 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-31 2025-07-29 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-30 2025-07-28 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-29 2025-07-25 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-28 2025-07-24 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-25 2025-07-23 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-24 2025-07-22 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-23 2025-07-21 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-22 2025-07-18 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-21 2025-07-17 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-18 2025-07-16 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-17 2025-07-15 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-16 2025-07-14 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-15 2025-07-11 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-14 2025-07-10 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-11 2025-07-09 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-10 2025-07-08 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-09 2025-07-07 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-08 2025-07-04 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-07 2025-07-03 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-04 2025-07-02 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-03 2025-06-30 0.700 10,217,646 +0 0.37% 7,152,352
2025-07-02 2025-06-27 0.700 10,217,646 +0 0.37% 7,152,352
2025-06-30 2025-06-26 0.700 10,217,646 +0 0.37% 7,152,352
2025-06-27 2025-06-25 0.700 10,217,646 +0 0.37% 7,152,352
2025-06-26 2025-06-24 0.700 10,217,646 +0 0.37% 7,152,352
2025-06-25 2025-06-23 0.700 10,217,646 +0 0.37% 7,152,352
2025-06-24 2025-06-20 0.700 10,217,646 +0 0.37% 7,152,352
2025-06-23 2025-06-19 0.700 10,217,646 +0 0.37% 7,152,352
2025-06-20 2025-06-18 0.700 10,217,646 -28,000 0.37% 7,152,352
2025-06-19 2025-06-17 0.700 10,245,646 +226,000 0.37% 7,171,952
2025-06-18 2025-06-16 0.740 10,019,646 -168,000 0.36% 7,414,538
2025-06-17 2025-06-13 0.720 10,187,646 +380,000 0.37% 7,335,105
2025-06-16 2025-06-12 0.780 9,807,646 +46,000 0.35% 7,649,964
2025-06-13 2025-06-11 0.910 9,761,646 -532,000 0.41% 8,883,098
2025-06-12 2025-06-10 0.770 10,293,646 +272,000 0.43% 7,926,107
2025-06-11 2025-06-09 0.680 10,021,646 -676,000 0.42% 6,814,719
2025-06-10 2025-06-06 0.425 10,697,646 +170,000 0.45% 4,546,500
2025-06-09 2025-06-05 0.415 10,527,646 -100,000 0.44% 4,368,973
2025-06-06 2025-06-04 0.410 10,627,646 +1,000,000 0.44% 4,357,335
2025-06-05 2025-06-03 0.395 9,627,646 +100,000 0.40% 3,802,920
2025-06-02 2025-05-29 0.395 9,527,646 -200,000 0.40% 3,763,420
2025-05-27 2025-05-23 0.390 9,727,646 -2,000 0.41% 3,793,782
2025-05-20 2025-05-16 0.405 9,729,646 +100,000 0.41% 3,940,507
2025-05-19 2025-05-15 0.410 9,629,646 +60,000 0.40% 3,948,155
2025-05-16 2025-05-14 0.410 9,569,646 -230,000 0.40% 3,923,555
2025-05-12 2025-05-08 0.400 9,799,646 +100,000 0.41% 3,919,858
2025-05-09 2025-05-07 0.410 9,699,646 +50,000 0.41% 3,976,855
2025-05-08 2025-05-06 0.410 9,649,646 +70,000 0.40% 3,956,355
2025-04-28 2025-04-24 0.390 9,579,646 -1,200,000 0.41% 3,736,062
2025-04-25 2025-04-23 0.390 10,779,646 -12,000 0.46% 4,204,062
2025-04-24 2025-04-22 0.390 10,791,646 -2,434,000 0.46% 4,208,742
2025-04-23 2025-04-17 0.385 13,225,646 -170,000 0.56% 5,091,874
2025-04-22 2025-04-16 0.385 13,395,646 -238,000 0.57% 5,157,324
2025-04-16 2025-04-14 0.400 13,633,646 +258,000 0.58% 5,453,458
2025-04-10 2025-04-08 0.390 13,375,646 +30,000 0.57% 5,216,502
2025-04-09 2025-04-07 0.385 13,345,646 +3,720,000 0.57% 5,138,074
2025-03-19 2025-03-17 0.410 9,625,646 -160,000 0.41% 3,946,515
2025-03-18 2025-03-14 0.410 9,785,646 -46,000 0.42% 4,012,115
2025-03-07 2025-03-05 0.400 9,831,646 +20,000 0.42% 3,932,658
2025-03-05 2025-03-03 0.390 9,811,646 -40,000 0.42% 3,826,542
2025-02-27 2025-02-25 0.390 9,851,646 -30,000 0.42% 3,842,142
2025-02-26 2025-02-24 0.400 9,881,646 -110,000 0.42% 3,952,658
2025-02-25 2025-02-21 0.400 9,991,646 -94,000 0.43% 3,996,658
2025-02-24 2025-02-20 0.415 10,085,646 +150,000 0.43% 4,185,543
2025-02-21 2025-02-19 0.395 9,935,646 -80,000 0.42% 3,924,580
2025-02-20 2025-02-18 0.380 10,015,646 +100,000 0.43% 3,805,945
2025-02-10 2025-02-06 0.425 9,915,646 +50,000 0.42% 4,214,150
2025-02-07 2025-02-05 0.410 9,865,646 +200,000 0.42% 4,044,915
2025-02-06 2025-02-04 0.425 9,665,646 -90,000 0.41% 4,107,900
2025-02-05 2025-02-03 0.380 9,755,646 +100,000 0.42% 3,707,145
2025-02-04 2025-01-28 0.370 9,655,646 -50,000 0.41% 3,572,589
2025-02-03 2025-01-24 0.380 9,705,646 -56,000 0.41% 3,688,145
2025-01-13 2025-01-09 0.370 9,761,646 +30,000 0.42% 3,611,809
2024-12-23 2024-12-19 0.405 9,731,646 +86,000 0.42% 3,941,317
2024-12-17 2024-12-13 0.430 9,645,646 +50,000 0.41% 4,147,628
2024-12-16 2024-12-12 0.440 9,595,646 +100,000 0.41% 4,222,084
2024-12-12 2024-12-10 0.445 9,495,646 -50,000 0.41% 4,225,562
2024-12-09 2024-12-05 0.440 9,545,646 -210,000 0.41% 4,200,084
2024-12-06 2024-12-04 0.460 9,755,646 +240,000 0.42% 4,487,597
2024-12-03 2024-11-29 0.425 9,515,646 -30,000 0.41% 4,044,150
2024-12-02 2024-11-28 0.435 9,545,646 -80,000 0.41% 4,152,356
2024-11-25 2024-11-21 0.430 9,625,646 +14,000 0.41% 4,139,028
2024-11-22 2024-11-20 0.435 9,611,646 +130,000 0.41% 4,181,066
2024-11-20 2024-11-18 0.425 9,481,646 +30,000 0.40% 4,029,700
2024-11-14 2024-11-12 0.455 9,451,646 -30,000 0.40% 4,300,499
2024-11-13 2024-11-11 0.475 9,481,646 -20,000 0.40% 4,503,782
2024-11-12 2024-11-08 0.485 9,501,646 +40,000 0.41% 4,608,298
2024-11-11 2024-11-07 0.490 9,461,646 -120,000 0.40% 4,636,207
2024-11-08 2024-11-06 0.495 9,581,646 -280,000 0.41% 4,742,915
2024-11-07 2024-11-05 0.480 9,861,646 +230,000 0.42% 4,733,590
2024-11-06 2024-11-04 0.485 9,631,646 -28,000 0.41% 4,671,348
2024-11-05 2024-11-01 0.500 9,659,646 -146,000 0.41% 4,829,823
2024-11-01 2024-10-30 0.425 9,805,646 +22,000 0.42% 4,167,400
2024-10-31 2024-10-29 0.450 9,783,646 -204,000 0.42% 4,402,641
2024-10-30 2024-10-28 0.460 9,987,646 +350,000 0.43% 4,594,317
2024-10-29 2024-10-25 0.460 9,637,646 -512,000 0.41% 4,433,317
2024-10-25 2024-10-23 0.430 10,149,646 +600,000 0.43% 4,364,348
2024-10-24 2024-10-22 0.390 9,549,646 +100,000 0.41% 3,724,362
2024-10-22 2024-10-18 0.390 9,449,646 +100,000 0.40% 3,685,362
2024-10-15 2024-10-10 0.390 9,349,646 -240,000 0.40% 3,646,362
2024-10-08 2024-10-04 0.440 9,589,646 -100,000 0.41% 4,219,444
2024-10-07 2024-10-03 0.440 9,689,646 -270,000 0.41% 4,263,444
2024-10-04 2024-10-02 0.420 9,959,646 -504,000 0.43% 4,183,051
2024-10-03 2024-09-30 0.350 10,463,646 -40,000 0.45% 3,662,276
2024-10-02 2024-09-27 0.330 10,503,646 -90,000 0.45% 3,466,203
2024-09-30 2024-09-26 0.320 10,593,646 -1,900,000 0.45% 3,389,967
2024-09-26 2024-09-24 0.295 12,493,646 +2,000,000 0.53% 3,685,626
2024-09-05 2024-09-03 0.295 10,493,646 +26,000 0.45% 3,095,626
2024-09-04 2024-09-02 0.295 10,467,646 -120,000 0.45% 3,087,956
2024-09-03 2024-08-30 0.295 10,587,646 +120,000 0.45% 3,123,356
2024-08-22 2024-08-20 0.300 10,467,646 -130,000 0.45% 3,140,294
2024-08-21 2024-08-19 0.295 10,597,646 +102,000 0.45% 3,126,306
2024-08-20 2024-08-16 0.295 10,495,646 +28,000 0.45% 3,096,216
2024-07-31 2024-07-29 0.300 10,467,646 -122,000 0.45% 3,140,294
2024-07-26 2024-07-24 0.300 10,589,646 +50,000 0.45% 3,176,894
2024-07-25 2024-07-23 0.305 10,539,646 -120,000 0.45% 3,214,592
2024-07-24 2024-07-22 0.305 10,659,646 -100,000 0.46% 3,251,192
2024-07-23 2024-07-19 0.310 10,759,646 +120,000 0.46% 3,335,490
2024-07-15 2024-07-11 0.320 10,639,646 -224,000 0.45% 3,404,687
2024-07-12 2024-07-10 0.320 10,863,646 +50,000 0.46% 3,476,367
2024-07-11 2024-07-09 0.320 10,813,646 +26,000 0.46% 3,460,367
2024-07-09 2024-07-05 0.320 10,787,646 +2,000 0.46% 3,452,047
2024-07-08 2024-07-04 0.320 10,785,646 +80,000 0.46% 3,451,407
2024-07-05 2024-07-03 0.330 10,705,646 +80,000 0.46% 3,532,863
2024-07-04 2024-07-02 0.340 10,625,646 +30,000 0.45% 3,612,720
2024-07-02 2024-06-27 0.310 10,595,646 -250,000 0.45% 3,284,650
2024-06-28 2024-06-26 0.315 10,845,646 +84,000 0.46% 3,416,378
2024-06-27 2024-06-25 0.310 10,761,646 +48,000 0.46% 3,336,110
2024-06-21 2024-06-19 0.325 10,713,646 +150,000 0.46% 3,481,935
2024-06-13 2024-06-11 0.325 10,563,646 -6,000 0.45% 3,433,185
2024-06-11 2024-06-06 0.330 10,569,646 +516,000 0.45% 3,487,983
2024-06-07 2024-06-05 0.340 10,053,646 +162,000 0.43% 3,418,240
2024-06-04 2024-05-31 0.345 9,891,646 -66,000 0.42% 3,412,618
2024-06-03 2024-05-30 0.345 9,957,646 -56,000 0.43% 3,435,388
2024-05-31 2024-05-29 0.350 10,013,646 +52,000 0.43% 3,504,776
2024-05-28 2024-05-24 0.355 9,961,646 -620,000 0.43% 3,536,384
2024-05-27 2024-05-23 0.360 10,581,646 +220,000 0.45% 3,809,393
2024-05-24 2024-05-22 0.370 10,361,646 -150,000 0.44% 3,833,809
2024-05-23 2024-05-21 0.365 10,511,646 +150,000 0.45% 3,836,751
2024-05-22 2024-05-20 0.385 10,361,646 +400,000 0.44% 3,989,234
2024-05-21 2024-05-17 0.380 9,961,646 +200,000 0.43% 3,785,425
2024-05-16 2024-05-13 0.370 9,761,646 -160,000 0.42% 3,611,809
2024-05-14 2024-05-10 0.365 9,921,646 +160,000 0.42% 3,621,401
2024-05-10 2024-05-08 0.365 9,761,646 -100,000 0.42% 3,563,001
2024-05-09 2024-05-07 0.365 9,861,646 +100,000 0.42% 3,599,501
2024-05-07 2024-05-03 0.365 9,761,646 +100,000 0.42% 3,563,001
2024-04-30 2024-04-26 0.355 9,661,646 +2,000 0.41% 3,429,884
2024-04-24 2024-04-22 0.340 9,659,646 -10,000 0.41% 3,284,280
2024-04-23 2024-04-19 0.340 9,669,646 +156,000 0.41% 3,287,680
2024-04-22 2024-04-18 0.335 9,513,646 +44,000 0.41% 3,187,071
2024-04-18 2024-04-16 0.350 9,469,646 -100,000 0.40% 3,314,376
2024-04-17 2024-04-15 0.355 9,569,646 +30,000 0.41% 3,397,224
2024-04-15 2024-04-11 0.365 9,539,646 -50,000 0.41% 3,481,971
2024-04-12 2024-04-10 0.365 9,589,646 +72,000 0.41% 3,500,221
2024-04-11 2024-04-09 0.390 9,517,646 -22,000 0.41% 3,711,882
2024-04-10 2024-04-08 0.370 9,539,646 -40,000 0.41% 3,529,669
2024-04-09 2024-04-05 0.350 9,579,646 -140,000 0.41% 3,352,876
2024-04-02 2024-03-27 0.335 9,719,646 -20,000 0.42% 3,256,081
2024-03-28 2024-03-26 0.350 9,739,646 -100,000 0.42% 3,408,876
2024-03-27 2024-03-25 0.355 9,839,646 -20,000 0.42% 3,493,074
2024-03-26 2024-03-22 0.360 9,859,646 -100,000 0.42% 3,549,473
2024-03-20 2024-03-18 0.350 9,959,646 -98,000 0.43% 3,485,876
2024-03-19 2024-03-15 0.345 10,057,646 -58,000 0.43% 3,469,888
2024-03-18 2024-03-14 0.350 10,115,646 -82,000 0.43% 3,540,476
2024-03-13 2024-03-11 0.315 10,197,646 +200,000 0.44% 3,212,258
2024-03-11 2024-03-07 0.320 9,997,646 +200,000 0.43% 3,199,247
2024-03-08 2024-03-06 0.310 9,797,646 +30,000 0.42% 3,037,270
2024-03-06 2024-03-04 0.305 9,767,646 +200,000 0.42% 2,979,132
2024-02-15 2024-02-09 0.315 9,567,646 -40,000 0.41% 3,013,808
2024-02-05 2024-02-01 0.280 9,607,646 -102,000 0.41% 2,690,141
2024-02-02 2024-01-31 0.280 9,709,646 +102,000 0.41% 2,718,701
2024-01-26 2024-01-24 0.285 9,607,646 -100,000 0.41% 2,738,179
2024-01-25 2024-01-23 0.270 9,707,646 +50,000 0.41% 2,621,064
2024-01-24 2024-01-22 0.270 9,657,646 +80,000 0.41% 2,607,564
2024-01-22 2024-01-18 0.290 9,577,646 +40,000 0.41% 2,777,517
2024-01-19 2024-01-17 0.290 9,537,646 -12,000 0.41% 2,765,917
2024-01-12 2024-01-10 0.315 9,549,646 -80,000 0.41% 3,008,138
2024-01-10 2024-01-08 0.315 9,629,646 +80,000 0.41% 3,033,338
2024-01-04 2024-01-02 0.330 9,549,646 +12,000 0.41% 3,151,383
2023-12-28 2023-12-22 0.330 9,537,646 -200,000 0.41% 3,147,423
2023-12-22 2023-12-20 0.330 9,737,646 -40,000 0.42% 3,213,423
2023-12-21 2023-12-19 0.320 9,777,646 +80,000 0.42% 3,128,847
2023-12-20 2023-12-18 0.325 9,697,646 -132,000 0.41% 3,151,735
2023-12-19 2023-12-15 0.330 9,829,646 +58,000 0.42% 3,243,783
2023-12-18 2023-12-14 0.335 9,771,646 +80,000 0.42% 3,273,501
2023-12-15 2023-12-13 0.335 9,691,646 -14,000 0.41% 3,246,701
2023-12-13 2023-12-11 0.330 9,705,646 +92,000 0.41% 3,202,863
2023-12-12 2023-12-08 0.340 9,613,646 +14,000 0.41% 3,268,640
2023-12-08 2023-12-06 0.350 9,599,646 +80,000 0.41% 3,359,876
2023-12-07 2023-12-05 0.345 9,519,646 +60,000 0.41% 3,284,278
2023-12-06 2023-12-04 0.355 9,459,646 -100,000 0.40% 3,358,174
2023-12-04 2023-11-30 0.355 9,559,646 +140,000 0.41% 3,393,674
2023-11-24 2023-11-22 0.375 9,419,646 -4,000 0.40% 3,532,367
2023-11-21 2023-11-17 0.380 9,423,646 -4,000 0.40% 3,580,985
2023-11-13 2023-11-09 0.375 9,427,646 -100,000 0.40% 3,535,367
2023-11-10 2023-11-08 0.375 9,527,646 +240,000 0.41% 3,572,867
2023-11-09 2023-11-07 0.370 9,287,646 -28,000 0.40% 3,436,429
2023-11-08 2023-11-06 0.370 9,315,646 -60,000 0.40% 3,446,789
2023-11-06 2023-11-02 0.360 9,375,646 -100,000 0.40% 3,375,233
2023-10-30 2023-10-26 0.350 9,475,646 -10,000 0.40% 3,316,476
2023-10-25 2023-10-20 0.370 9,485,646 -100,000 0.41% 3,509,689
2023-10-13 2023-10-11 0.375 9,585,646 +100,000 0.41% 3,594,617
2023-10-12 2023-10-10 0.375 9,485,646 +20,000 0.41% 3,557,117
2023-10-06 2023-10-04 0.380 9,465,646 +40,000 0.40% 3,596,945
2023-09-19 2023-09-15 0.400 9,425,646 +140,000 0.40% 3,770,258
2023-09-06 2023-09-04 0.430 9,285,646 -100,000 0.40% 3,992,828
2023-08-25 2023-08-23 0.415 9,385,646 +140,000 0.40% 3,895,043
2023-08-23 2023-08-21 0.405 9,245,646 +30,000 0.39% 3,744,487
2023-08-21 2023-08-17 0.420 9,215,646 -42,000 0.39% 3,870,571
2023-08-17 2023-08-15 0.430 9,257,646 +30,000 0.40% 3,980,788
2023-08-14 2023-08-10 0.445 9,227,646 -300,000 0.39% 4,106,302
2023-08-01 2023-07-28 0.460 9,527,646 -20,000 0.41% 4,382,717
2023-07-18 2023-07-13 0.465 9,547,646 +60,000 0.41% 4,439,655
2023-07-13 2023-07-11 0.440 9,487,646 -50,000 0.41% 4,174,564
2023-07-12 2023-07-10 0.455 9,537,646 -158,000 0.41% 4,339,629
2023-07-11 2023-07-07 0.470 9,695,646 -40,000 0.41% 4,556,954
2023-07-10 2023-07-06 0.465 9,735,646 +246,000 0.42% 4,527,075
2023-07-07 2023-07-05 0.520 9,489,646 -76,000 0.41% 4,934,616
2023-06-27 2023-06-23 0.400 9,565,646 -50,000 0.41% 3,826,258
2023-06-20 2023-06-16 0.425 9,615,646 -800 0.41% 4,086,650
2023-06-08 2023-06-06 0.410 9,616,446 +4,000 0.41% 3,942,743
2023-06-07 2023-06-05 0.420 9,612,446 +4,000 0.41% 4,037,227
2023-06-01 2023-05-30 0.410 9,608,446 +20,000 0.41% 3,939,463
2023-05-30 2023-05-25 0.420 9,588,446 +40,000 0.41% 4,027,147
2023-05-29 2023-05-24 0.430 9,548,446 +50,000 0.41% 4,105,832
2023-05-24 2023-05-22 0.425 9,498,446 +40,000 0.41% 4,036,840
2023-05-05 2023-05-03 0.460 9,458,446 +130,000 0.40% 4,350,885
2023-05-03 2023-04-28 0.475 9,328,446 -128,000 0.40% 4,431,012
2023-04-21 2023-04-19 0.510 9,456,446 -70,000 0.40% 4,822,787
2023-04-20 2023-04-18 0.530 9,526,446 -150,000 0.41% 5,049,016
2023-04-19 2023-04-17 0.520 9,676,446 -30,000 0.41% 5,031,752
2023-04-18 2023-04-14 0.465 9,706,446 +150,000 0.41% 4,513,497
2023-04-17 2023-04-13 0.445 9,556,446 +50,000 0.41% 4,252,618
2023-04-12 2023-04-06 0.465 9,506,446 +100,000 0.41% 4,420,497
2023-03-28 2023-03-24 0.450 9,406,446 +20,000 0.40% 4,232,901
2023-03-21 2023-03-17 0.450 9,386,446 -400,000 0.40% 4,223,901
2023-03-20 2023-03-16 0.450 9,786,446 +400,000 0.42% 4,403,901
2023-03-16 2023-03-14 0.420 9,386,446 +70,000 0.40% 3,942,307
2023-03-08 2023-03-06 0.495 9,316,446 +30,000 0.40% 4,611,641
2023-03-03 2023-03-01 0.510 9,286,446 +100,000 0.40% 4,736,087
2023-03-02 2023-02-28 0.500 9,186,446 +30,000 0.39% 4,593,223
2023-03-01 2023-02-27 0.540 9,156,446 -20,000 0.39% 4,944,481
2023-02-27 2023-02-23 0.550 9,176,446 +48,000 0.39% 5,047,045
2023-02-24 2023-02-22 0.560 9,128,446 -42,000 0.39% 5,111,930
2023-02-23 2023-02-21 0.570 9,170,446 +20,000 0.39% 5,227,154
2023-02-13 2023-02-09 0.580 9,150,446 -2,000 0.39% 5,307,259
2023-02-06 2023-02-02 0.600 9,152,446 +52,000 0.39% 5,491,468
2023-02-03 2023-02-01 0.620 9,100,446 -100,000 0.39% 5,642,277
2023-02-01 2023-01-30 0.600 9,200,446 -184,000 0.39% 5,520,268
2023-01-31 2023-01-27 0.580 9,384,446 -180,000 0.40% 5,442,979
2023-01-19 2023-01-17 0.495 9,564,446 +84,000 0.41% 4,734,401
2023-01-17 2023-01-13 0.500 9,480,446 +200,000 0.40% 4,740,223
2023-01-16 2023-01-12 0.500 9,280,446 -70,000 0.40% 4,640,223
2023-01-06 2023-01-04 0.495 9,350,446 -6,000 0.40% 4,628,471
2022-12-22 2022-12-20 0.480 9,356,446 -40,000 0.40% 4,491,094
2022-12-20 2022-12-16 0.490 9,396,446 +100,000 0.40% 4,604,259
2022-12-14 2022-12-12 0.500 9,296,446 -12,000 0.40% 4,648,223
2022-12-08 2022-12-06 0.520 9,308,446 +162,000 0.40% 4,840,392
2022-12-07 2022-12-05 0.530 9,146,446 -30,000 0.39% 4,847,616
2022-12-05 2022-12-01 0.520 9,176,446 +30,000 0.39% 4,771,752
2022-12-02 2022-11-30 0.510 9,146,446 +100,000 0.39% 4,664,687
2022-12-01 2022-11-29 0.500 9,046,446 -18,000 0.39% 4,523,223
2022-11-30 2022-11-28 0.480 9,064,446 -200,000 0.39% 4,350,934
2022-11-29 2022-11-25 0.480 9,264,446 +28,000 0.40% 4,446,934
2022-11-25 2022-11-23 0.520 9,236,446 +70,000 0.39% 4,802,952
2022-11-22 2022-11-18 0.480 9,166,446 +40,000 0.39% 4,399,894
2022-11-18 2022-11-16 0.465 9,126,446 +166,000 0.39% 4,243,797
2022-11-17 2022-11-15 0.460 8,960,446 +30,000 0.38% 4,121,805
2022-11-11 2022-11-09 0.455 8,930,446 -10,000 0.38% 4,063,353
2022-11-10 2022-11-08 0.440 8,940,446 +50,000 0.38% 3,933,796
2022-11-08 2022-11-04 0.415 8,890,446 -550,000 0.38% 3,689,535
2022-11-07 2022-11-03 0.410 9,440,446 -40,000 0.40% 3,870,583
2022-11-01 2022-10-28 0.385 9,480,446 -60,000 0.40% 3,649,972
2022-10-28 2022-10-26 0.390 9,540,446 -40,000 0.41% 3,720,774
2022-10-26 2022-10-24 0.385 9,580,446 +50,000 0.41% 3,688,472
2022-10-17 2022-10-13 0.410 9,530,446 -100,000 0.41% 3,907,483
2022-10-13 2022-10-11 0.400 9,630,446 +10,000 0.41% 3,852,178
2022-09-27 2022-09-23 0.450 9,620,446 -380,000 0.41% 4,329,201
2022-09-26 2022-09-22 0.465 10,000,446 +356,000 0.43% 4,650,207
2022-09-23 2022-09-21 0.455 9,644,446 +4,000 0.41% 4,388,223
2022-09-22 2022-09-20 0.395 9,640,446 -1,000,000 0.41% 3,807,976
2022-09-21 2022-09-19 0.400 10,640,446 -784,000 0.45% 4,256,178
2022-09-20 2022-09-16 0.420 11,424,446 -10,000 0.49% 4,798,267
2022-09-09 2022-09-07 0.435 11,434,446 -18,000 0.49% 4,973,984
2022-09-08 2022-09-06 0.450 11,452,446 +32,000 0.49% 5,153,601
2022-08-30 2022-08-26 0.490 11,420,446 -180,000 0.49% 5,596,019
2022-08-26 2022-08-24 0.465 11,600,446 -170,000 0.50% 5,394,207
2022-08-23 2022-08-19 0.495 11,770,446 +550,000 0.50% 5,826,371
2022-08-22 2022-08-18 0.490 11,220,446 +30,000 0.48% 5,498,019
2022-08-16 2022-08-12 0.500 11,190,446 -60,000 0.48% 5,595,223
2022-08-15 2022-08-11 0.495 11,250,446 +66,000 0.48% 5,568,971
2022-08-12 2022-08-10 0.500 11,184,446 +100,000 0.48% 5,592,223
2022-08-10 2022-08-08 0.510 11,084,446 -36,400 0.47% 5,653,067
2022-08-04 2022-08-02 0.485 11,120,846 -100,000 0.47% 5,393,610
2022-08-03 2022-08-01 0.500 11,220,846 -30,000 0.48% 5,610,423
2022-07-28 2022-07-26 0.520 11,250,846 -100,000 0.48% 5,850,440
2022-07-27 2022-07-25 0.520 11,350,846 +100,000 0.48% 5,902,440
2022-07-20 2022-07-18 0.540 11,250,846 -24,000 0.48% 6,075,457
2022-07-19 2022-07-15 0.530 11,274,846 +24,000 0.48% 5,975,668
2022-07-18 2022-07-14 0.560 11,250,846 +4,000 0.48% 6,300,474
2022-07-13 2022-07-11 0.560 11,246,846 -50,000 0.48% 6,298,234
2022-07-12 2022-07-08 0.580 11,296,846 +176,000 0.48% 6,552,171
2022-07-05 2022-06-30 0.580 11,120,846 -150,000 0.47% 6,450,091
2022-07-04 2022-06-29 0.580 11,270,846 +150,000 0.48% 6,537,091
2022-06-30 2022-06-28 0.600 11,120,846 -114,000 0.47% 6,672,508
2022-06-29 2022-06-27 0.590 11,234,846 +10,000 0.48% 6,628,559
2022-06-28 2022-06-24 0.580 11,224,846 -30,000 0.48% 6,510,411
2022-06-27 2022-06-23 0.570 11,254,846 -124,000 0.48% 6,415,262
2022-06-24 2022-06-22 0.560 11,378,846 +224,000 0.49% 6,372,154
2022-06-23 2022-06-21 0.570 11,154,846 -350,000 0.48% 6,358,262
2022-06-22 2022-06-20 0.570 11,504,846 +280,000 0.49% 6,557,762
2022-06-21 2022-06-17 0.580 11,224,846 +2,000 0.48% 6,510,411
2022-06-16 2022-06-14 0.590 11,222,846 +100,000 0.48% 6,621,479
2022-06-15 2022-06-13 0.610 11,122,846 -1,350,000 0.47% 6,784,936
2022-06-09 2022-06-07 0.630 12,472,846 -290,000 0.53% 7,857,893
2022-06-08 2022-06-06 0.620 12,762,846 -440,000 0.55% 7,912,965
2022-06-07 2022-06-02 0.620 13,202,846 +730,000 0.56% 8,185,765
2022-06-02 2022-05-31 0.600 12,472,846 -240,000 0.53% 7,483,708
2022-05-31 2022-05-27 0.600 12,712,846 -20,000 0.54% 7,627,708
2022-05-30 2022-05-26 0.590 12,732,846 +20,000 0.54% 7,512,379
2022-05-27 2022-05-25 0.610 12,712,846 +24,000 0.54% 7,754,836
2022-05-26 2022-05-24 0.620 12,688,846 -34,000 0.54% 7,867,085
2022-05-25 2022-05-23 0.630 12,722,846 +50,000 0.54% 8,015,393
2022-05-24 2022-05-20 0.600 12,672,846 +186,000 0.54% 7,603,708
2022-05-10 2022-05-05 0.620 12,486,846 -500,000 0.53% 7,741,845
2022-05-06 2022-05-04 0.640 12,986,846 +460,000 0.55% 8,311,581
2022-05-05 2022-05-03 0.620 12,526,846 +40,000 0.53% 7,766,645
2022-04-25 2022-04-21 0.620 12,486,846 -16,000 0.53% 7,741,845
2022-04-12 2022-04-08 0.660 12,502,846 -50,000 0.53% 8,251,878
2022-04-11 2022-04-07 0.680 12,552,846 +150,000 0.54% 8,535,935
2022-03-28 2022-03-24 0.700 12,402,846 +100,000 0.53% 8,681,992
2022-03-22 2022-03-18 0.710 12,302,846 -280,000 0.53% 8,735,021
2022-03-21 2022-03-17 0.710 12,582,846 +900,000 0.54% 8,933,821
2022-03-17 2022-03-15 0.590 11,682,846 -100,000 0.50% 6,892,879
2022-03-16 2022-03-14 0.680 11,782,846 -960,000 0.50% 8,012,335
2022-03-11 2022-03-09 0.730 12,742,846 -20,000 0.54% 9,302,278
2022-03-08 2022-03-04 0.780 12,762,846 -50,000 0.55% 9,955,020
2022-03-07 2022-03-03 0.810 12,812,846 +82,000 0.55% 10,378,405
2022-03-02 2022-02-28 0.820 12,730,846 -50,000 0.54% 10,439,294
2022-03-01 2022-02-25 0.800 12,780,846 -194,000 0.55% 10,224,677
2022-02-28 2022-02-24 0.820 12,974,846 +300,000 0.55% 10,639,374
2022-02-25 2022-02-23 0.860 12,674,846 +40,000 0.54% 10,900,368
2022-02-24 2022-02-22 0.850 12,634,846 -550,000 0.54% 10,739,619
2022-02-23 2022-02-21 0.850 13,184,846 -120,000 0.56% 11,207,119
2022-02-21 2022-02-17 0.870 13,304,846 -500,000 0.57% 11,575,216
2022-02-18 2022-02-16 0.880 13,804,846 +550,000 0.59% 12,148,264
2022-02-17 2022-02-15 0.850 13,254,846 -282,000 0.57% 11,266,619
2022-02-16 2022-02-14 0.840 13,536,846 +196,000 0.58% 11,370,951
2022-02-15 2022-02-11 0.860 13,340,846 -100,000 0.57% 11,473,128
2022-02-14 2022-02-10 0.870 13,440,846 +70,000 0.57% 11,693,536
2022-02-09 2022-02-07 0.850 13,370,846 -280,000 0.57% 11,365,219
2022-02-08 2022-02-04 0.830 13,650,846 -430,000 0.58% 11,330,202
2022-02-07 2022-01-31 0.810 14,080,846 +20,000 0.60% 11,405,485
2022-02-04 2022-01-27 0.810 14,060,846 -250,000 0.60% 11,389,285
2022-01-28 2022-01-26 0.840 14,310,846 -156,000 0.61% 12,021,111
2022-01-27 2022-01-25 0.830 14,466,846 +512,000 0.62% 12,007,482
2022-01-26 2022-01-24 0.860 13,954,846 +4,000 0.60% 12,001,168
2022-01-24 2022-01-20 0.860 13,950,846 +100,000 0.60% 11,997,728
2022-01-21 2022-01-19 0.870 13,850,846 -120,000 0.59% 12,050,236
2022-01-20 2022-01-18 0.850 13,970,846 -60,000 0.60% 11,875,219
2022-01-17 2022-01-13 0.880 14,030,846 -880,000 0.60% 12,347,144
2022-01-14 2022-01-12 0.900 14,910,846 -820,000 0.64% 13,419,761
2022-01-13 2022-01-11 0.870 15,730,846 +250,000 0.67% 13,685,836
2022-01-11 2022-01-07 0.880 15,480,846 -70,000 0.66% 13,623,144
2022-01-10 2022-01-06 0.880 15,550,846 -320,000 0.66% 13,684,744
2022-01-07 2022-01-05 0.870 15,870,846 -308,000 0.68% 13,807,636
2022-01-06 2022-01-04 0.910 16,178,846 +476,000 0.69% 14,722,750
2022-01-05 2022-01-03 0.960 15,702,846 +330,000 0.67% 15,074,732
2022-01-04 2021-12-31 0.950 15,372,846 +1,270,000 0.66% 14,604,204
2022-01-03 2021-12-29 0.950 14,102,846 +754,000 0.60% 13,397,704
2021-12-30 2021-12-28 1.000 13,348,846 -228,000 0.57% 13,348,846
2021-12-29 2021-12-24 1.000 13,576,846 +2,722,000 0.58% 13,576,846
2021-12-28 2021-12-22 0.930 10,854,846 -1,040,000 0.46% 10,095,007
2021-12-23 2021-12-21 0.910 11,894,846 +380,000 0.51% 10,824,310
2021-12-22 2021-12-20 0.910 11,514,846 +464,000 0.49% 10,478,510
2021-12-17 2021-12-15 0.840 11,050,846 -30,000 0.47% 9,282,711
2021-12-16 2021-12-14 0.860 11,080,846 -50,000 0.47% 9,529,528
2021-12-15 2021-12-13 0.870 11,130,846 +60,000 0.48% 9,683,836
2021-12-14 2021-12-10 0.880 11,070,846 -230,000 0.47% 9,742,344
2021-12-13 2021-12-09 0.860 11,300,846 +80,000 0.48% 9,718,728
2021-12-10 2021-12-08 0.880 11,220,846 +130,000 0.48% 9,874,344
2021-12-09 2021-12-07 0.870 11,090,846 +100,000 0.47% 9,649,036
2021-12-08 2021-12-06 0.900 10,990,846 -372,000 0.47% 9,891,761
2021-12-07 2021-12-03 0.770 11,362,846 +90,000 0.49% 8,749,391
2021-12-06 2021-12-02 0.750 11,272,846 -760,000 0.48% 8,454,634
2021-12-02 2021-11-30 0.770 12,032,846 -320,000 0.51% 9,265,291
2021-12-01 2021-11-29 0.760 12,352,846 +280,000 0.53% 9,388,163
2021-11-30 2021-11-26 0.790 12,072,846 -40,000 0.52% 9,537,548
2021-11-29 2021-11-25 0.820 12,112,846 -2,000 0.52% 9,932,534
2021-11-26 2021-11-24 0.840 12,114,846 +40,000 0.52% 10,176,471
2021-11-25 2021-11-23 0.810 12,074,846 +740,000 0.52% 9,780,625
2021-11-24 2021-11-22 0.780 11,334,846 -100,000 0.48% 8,841,180
2021-11-22 2021-11-18 0.790 11,434,846 -20,000 0.49% 9,033,528
2021-11-17 2021-11-15 0.750 11,454,846 +200,000 0.49% 8,591,134
2021-11-16 2021-11-12 0.760 11,254,846 +40,000 0.48% 8,553,683
2021-11-15 2021-11-11 0.750 11,214,846 -736,000 0.48% 8,411,134
2021-11-12 2021-11-10 0.720 11,950,846 +34,000 0.51% 8,604,609
2021-11-11 2021-11-09 0.730 11,916,846 +60,000 0.51% 8,699,298
2021-11-10 2021-11-08 0.750 11,856,846 +44,000 0.51% 8,892,634
2021-11-09 2021-11-05 0.730 11,812,846 -422,000 0.50% 8,623,378
2021-11-08 2021-11-04 0.790 12,234,846 +388,000 0.52% 9,665,528
2021-11-05 2021-11-03 0.800 11,846,846 -410,000 0.51% 9,477,477
2021-11-04 2021-11-02 0.820 12,256,846 +318,000 0.52% 10,050,614
2021-11-03 2021-11-01 0.820 11,938,846 -522,000 0.51% 9,789,854
2021-11-02 2021-10-29 0.820 12,460,846 +614,000 0.53% 10,217,894
2021-11-01 2021-10-28 0.820 11,846,846 +34,000 0.51% 9,714,414
2021-10-29 2021-10-27 0.840 11,812,846 +138,000 0.50% 9,922,791
2021-10-28 2021-10-26 0.850 11,674,846 +14,000 0.50% 9,923,619
2021-10-25 2021-10-21 0.860 11,660,846 -264,000 0.50% 10,028,328
2021-10-22 2021-10-20 0.830 11,924,846 +104,000 0.51% 9,897,622
2021-10-21 2021-10-19 0.840 11,820,846 +20,000 0.50% 9,929,511
2021-10-19 2021-10-15 0.850 11,800,846 +86,000 0.50% 10,030,719
2021-10-18 2021-10-12 0.810 11,714,846 -298,000 0.50% 9,489,025
2021-10-15 2021-10-11 0.820 12,012,846 +40,000 0.51% 9,850,534
2021-10-12 2021-10-08 0.830 11,972,846 +382,000 0.51% 9,937,462
2021-10-11 2021-10-07 0.840 11,590,846 -834,000 0.49% 9,736,311
2021-10-08 2021-10-06 0.830 12,424,846 +734,000 0.53% 10,312,622
2021-10-07 2021-10-05 0.850 11,690,846 -100,000 0.50% 9,937,219
2021-10-06 2021-10-04 0.830 11,790,846 +200,000 0.50% 9,786,402
2021-10-05 2021-09-30 0.850 11,590,846 -662,000 0.49% 9,852,219
2021-10-04 2021-09-29 0.850 12,252,846 +740,400 0.52% 10,414,919
2021-09-30 2021-09-28 0.870 11,512,446 -98,000 0.49% 10,015,828
2021-09-29 2021-09-27 0.850 11,610,446 +198,000 0.50% 9,868,879
2021-09-28 2021-09-24 0.880 11,412,446 -304,000 0.49% 10,042,952
2021-09-27 2021-09-23 0.860 11,716,446 -694,000 0.50% 10,076,144
2021-09-24 2021-09-21 0.860 12,410,446 +98,000 0.53% 10,672,984
2021-09-23 2021-09-20 0.870 12,312,446 -138,000 0.53% 10,711,828
2021-09-21 2021-09-17 0.880 12,450,446 -390,000 0.53% 10,956,392
2021-09-20 2021-09-16 0.870 12,840,446 +112,000 0.55% 11,171,188
2021-09-17 2021-09-15 0.910 12,728,446 -168,000 0.54% 11,582,886
2021-09-16 2021-09-14 0.910 12,896,446 -372,000 0.55% 11,735,766
2021-09-15 2021-09-13 0.960 13,268,446 +176,000 0.57% 12,737,708
2021-09-14 2021-09-10 0.900 13,092,446 -692,000 0.56% 11,783,201
2021-09-13 2021-09-09 0.880 13,784,446 +440,000 0.59% 12,130,312
2021-09-10 2021-09-08 0.900 13,344,446 +350,000 0.57% 12,010,001
2021-09-09 2021-09-07 0.920 12,994,446 +1,182,000 0.55% 11,954,890
2021-09-08 2021-09-06 0.890 11,812,446 +50,000 0.50% 10,513,077
2021-09-07 2021-09-03 0.890 11,762,446 +20,000 0.50% 10,468,577
2021-09-06 2021-09-02 0.900 11,742,446 +102,000 0.50% 10,568,201
2021-09-03 2021-09-01 0.880 11,640,446 -222,000 0.50% 10,243,592
2021-09-02 2021-08-31 0.890 11,862,446 +310,000 0.51% 10,557,577
2021-09-01 2021-08-30 0.920 11,552,446 -4,000 0.49% 10,628,250
2021-08-31 2021-08-27 0.890 11,556,446 -40,000 0.49% 10,285,237
2021-08-30 2021-08-26 0.870 11,596,446 +130,000 0.50% 10,088,908
2021-08-27 2021-08-25 0.860 11,466,446 +20,000 0.49% 9,861,144
2021-08-26 2021-08-24 0.880 11,446,446 +76,000 0.49% 10,072,872
2021-08-25 2021-08-23 0.870 11,370,446 +140,000 0.49% 9,892,288
2021-08-24 2021-08-20 0.860 11,230,446 -332,000 0.48% 9,658,184
2021-08-23 2021-08-19 0.880 11,562,446 +208,000 0.49% 10,174,952
2021-08-20 2021-08-18 0.890 11,354,446 -32,000 0.48% 10,105,457
2021-08-19 2021-08-17 0.890 11,386,446 +90,000 0.49% 10,133,937
2021-08-18 2021-08-16 0.900 11,296,446 +418,000 0.48% 10,166,801
2021-08-17 2021-08-13 0.940 10,878,446 +188,000 0.46% 10,225,739
2021-08-16 2021-08-12 0.950 10,690,446 -394,000 0.46% 10,155,924
2021-08-13 2021-08-11 0.930 11,084,446 -314,000 0.47% 10,308,535
2021-08-12 2021-08-10 0.930 11,398,446 +150,000 0.49% 10,600,555
2021-08-11 2021-08-09 0.920 11,248,446 +370,000 0.48% 10,348,570
2021-08-10 2021-08-06 0.960 10,878,446 +300,000 0.46% 10,443,308
2021-08-09 2021-08-05 1.010 10,578,446 -106,000 0.45% 10,684,230
2021-08-06 2021-08-04 0.970 10,684,446 -46,000 0.46% 10,363,913
2021-08-05 2021-08-03 0.900 10,730,446 +220,000 0.46% 9,657,401
2021-08-04 2021-08-02 0.930 10,510,446 -80,000 0.45% 9,774,715
2021-08-03 2021-07-30 0.930 10,590,446 +62,000 0.45% 9,849,115
2021-08-02 2021-07-29 0.940 10,528,446 -50,000 0.45% 9,896,739
2021-07-30 2021-07-28 0.900 10,578,446 +160,000 0.45% 9,520,601
2021-07-29 2021-07-27 0.890 10,418,446 -144,000 0.44% 9,272,417
2021-07-28 2021-07-26 0.940 10,562,446 +250,000 0.45% 9,928,699
2021-07-27 2021-07-23 0.970 10,312,446 -392,000 0.44% 10,003,073
2021-07-26 2021-07-22 1.010 10,704,446 -332,000 0.46% 10,811,490
2021-07-23 2021-07-21 0.990 11,036,446 +102,000 0.47% 10,926,082
2021-07-22 2021-07-20 0.940 10,934,446 +340,000 0.47% 10,278,379
2021-07-21 2021-07-19 0.970 10,594,446 -500,000 0.45% 10,276,613
2021-07-20 2021-07-16 0.990 11,094,446 -230,000 0.47% 10,983,502
2021-07-19 2021-07-15 1.000 11,324,446 +30,000 0.48% 11,324,446
2021-07-16 2021-07-14 0.970 11,294,446 +340,000 0.48% 10,955,613
2021-07-15 2021-07-13 1.000 10,954,446 -310,000 0.47% 10,954,446
2021-07-14 2021-07-12 1.000 11,264,446 +1,028,000 0.48% 11,264,446
2021-07-13 2021-07-09 1.050 10,236,446 -670,000 0.44% 10,748,268
2021-07-12 2021-07-08 0.920 10,906,446 +370,000 0.47% 10,033,930
2021-07-09 2021-07-07 0.960 10,536,446 -288,000 0.45% 10,114,988
2021-07-08 2021-07-06 0.900 10,824,446 +228,000 0.46% 9,742,001
2021-07-07 2021-07-05 0.930 10,596,446 +222,000 0.45% 9,854,695
2021-07-06 2021-07-02 0.880 10,374,446 -590,000 0.44% 9,129,512
2021-07-05 2021-06-30 0.860 10,964,446 -394,000 0.47% 9,429,424
2021-07-02 2021-06-29 0.850 11,358,446 +394,000 0.49% 9,654,679
2021-06-30 2021-06-28 0.860 10,964,446 +26,000 0.47% 9,429,424
2021-06-29 2021-06-25 0.860 10,938,446 +394,000 0.47% 9,407,064
2021-06-28 2021-06-24 0.890 10,544,446 -108,000 0.45% 9,384,557
2021-06-25 2021-06-23 0.870 10,652,446 +108,000 0.45% 9,267,628
2021-06-24 2021-06-22 0.890 10,544,446 -30,000 0.45% 9,384,557
2021-06-23 2021-06-21 0.850 10,574,446 -200,000 0.45% 8,988,279
2021-06-22 2021-06-18 0.860 10,774,446 -200,000 0.46% 9,266,024
2021-06-21 2021-06-17 0.870 10,974,446 +100,000 0.47% 9,547,768
2021-06-18 2021-06-16 0.850 10,874,446 -64,000 0.46% 9,243,279
2021-06-17 2021-06-15 0.890 10,938,446 -84,000 0.47% 9,735,217
2021-06-16 2021-06-11 0.890 11,022,446 -1,004,000 0.47% 9,809,977
2021-06-15 2021-06-10 0.880 12,026,446 +382,000 0.51% 10,583,272
2021-06-11 2021-06-09 0.890 11,644,446 -174,000 0.50% 10,363,557
2021-06-10 2021-06-08 0.900 11,818,446 +66,000 0.50% 10,636,601
2021-06-09 2021-06-07 0.910 11,752,446 +468,000 0.50% 10,694,726
2021-06-08 2021-06-04 0.920 11,284,446 +460,000 0.48% 10,381,690
2021-06-07 2021-06-03 0.930 10,824,446 -280,000 0.46% 10,066,735
2021-06-04 2021-06-02 0.930 11,104,446 +280,000 0.47% 10,327,135
2021-06-03 2021-06-01 0.920 10,824,446 +150,000 0.46% 9,958,490
2021-05-31 2021-05-27 0.930 10,674,446 -40,000 0.46% 9,927,235
2021-05-28 2021-05-26 0.960 10,714,446 +210,000 0.46% 10,285,868
2021-05-27 2021-05-25 0.910 10,504,446 -104,000 0.45% 9,559,046
2021-05-26 2021-05-24 0.920 10,608,446 +454,000 0.45% 9,759,770
2021-05-25 2021-05-21 0.930 10,154,446 -100,000 0.43% 9,443,635
2021-05-24 2021-05-20 0.920 10,254,446 +30,000 0.44% 9,434,090
2021-05-21 2021-05-18 0.950 10,224,446 +50,000 0.44% 9,713,224
2021-05-20 2021-05-17 0.940 10,174,446 -76,000 0.43% 9,563,979
2021-05-18 2021-05-14 0.910 10,250,446 -110,000 0.44% 9,327,906
2021-05-17 2021-05-13 0.930 10,360,446 +280,000 0.44% 9,635,215
2021-05-14 2021-05-12 1.020 10,080,446 -60,000 0.43% 10,282,055
2021-05-13 2021-05-11 0.980 10,140,446 +80,000 0.43% 9,937,637
2021-05-12 2021-05-10 1.070 10,060,446 -1,290,000 0.43% 10,764,677
2021-05-11 2021-05-07 0.930 11,350,446 -14,000 0.48% 10,555,915
2021-05-10 2021-05-06 0.840 11,364,446 +130,000 0.49% 9,546,135
2021-05-07 2021-05-05 0.850 11,234,446 +60,000 0.48% 9,549,279
2021-05-06 2021-05-04 0.850 11,174,446 +172,000 0.48% 9,498,279
2021-05-05 2021-05-03 0.840 11,002,446 +180,000 0.47% 9,242,055
2021-05-04 2021-04-30 0.860 10,822,446 +74,000 0.46% 9,307,304
2021-04-30 2021-04-28 0.890 10,748,446 -162,000 0.46% 9,566,117
2021-04-29 2021-04-27 0.860 10,910,446 +18,000 0.47% 9,382,984
2021-04-28 2021-04-26 0.870 10,892,446 -180,000 0.47% 9,476,428
2021-04-27 2021-04-23 0.890 11,072,446 +320,000 0.47% 9,854,477
2021-04-26 2021-04-22 0.890 10,752,446 -410,000 0.46% 9,569,677
2021-04-23 2021-04-21 0.900 11,162,446 +300,000 0.48% 10,046,201
2021-04-22 2021-04-20 0.920 10,862,446 +544,000 0.46% 9,993,450
2021-04-21 2021-04-19 0.900 10,318,446 +40,000 0.44% 9,286,601
2021-04-20 2021-04-16 0.870 10,278,446 +240,000 0.44% 8,942,248
2021-04-19 2021-04-15 0.850 10,038,446 -86,000 0.43% 8,532,679
2021-04-16 2021-04-14 0.880 10,124,446 +142,000 0.43% 8,909,512
2021-04-15 2021-04-13 0.890 9,982,446 +44,000 0.43% 8,884,377
2021-04-14 2021-04-12 0.890 9,938,446 +132,000 0.42% 8,845,217
2021-04-13 2021-04-09 0.930 9,806,446 +20,000 0.42% 9,119,995
2021-04-12 2021-04-08 0.950 9,786,446 -20,000 0.42% 9,297,124
2021-04-09 2021-04-07 0.930 9,806,446 +46,000 0.42% 9,119,995
2021-04-08 2021-04-01 0.930 9,760,446 -130,000 0.42% 9,077,215
2021-04-07 2021-03-31 0.910 9,890,446 +130,000 0.42% 9,000,306
2021-04-01 2021-03-30 0.950 9,760,446 +26,000 0.42% 9,272,424
2021-03-31 2021-03-29 0.930 9,734,446 -88,000 0.42% 9,053,035
2021-03-30 2021-03-26 0.970 9,822,446 +98,000 0.42% 9,527,773
2021-03-29 2021-03-25 0.910 9,724,446 +464,000 0.42% 8,849,246
2021-03-26 2021-03-24 0.890 9,260,446 -104,000 0.40% 8,241,797
2021-03-25 2021-03-23 0.960 9,364,446 -26,000 0.40% 8,989,868
2021-03-24 2021-03-22 1.070 9,390,446 -60,000 0.40% 10,047,777
2021-03-23 2021-03-19 1.110 9,450,446 +418,000 0.40% 10,489,995
2021-03-22 2021-03-18 1.070 9,032,446 +68,000 0.39% 9,664,717
2021-03-19 2021-03-17 1.090 8,964,446 -10,000 0.38% 9,771,246
2021-03-18 2021-03-16 1.140 8,974,446 -120,000 0.38% 10,230,868
2021-03-17 2021-03-15 1.170 9,094,446 -18,000 0.39% 10,640,502
2021-03-16 2021-03-12 1.140 9,112,446 +358,000 0.39% 10,388,188
2021-03-15 2021-03-11 1.180 8,754,446 -524,000 0.37% 10,330,246
2021-03-12 2021-03-10 1.060 9,278,446 -242,000 0.40% 9,835,153
2021-03-11 2021-03-09 1.040 9,520,446 -688,000 0.41% 9,901,264
2021-03-10 2021-03-08 1.220 10,208,446 +10,000 0.44% 12,454,304
2021-03-09 2021-03-05 1.210 10,198,446 +324,000 0.44% 12,340,120
2021-03-08 2021-03-04 1.210 9,874,446 +1,110,000 0.42% 11,948,080
2021-03-05 2021-03-03 1.250 8,764,446 -404,800 0.37% 10,955,558
2021-03-04 2021-03-02 0.940 9,169,246 -360,000 0.39% 8,619,091
2021-03-03 2021-03-01 0.950 9,529,246 -810,000 0.41% 9,052,784
2021-03-02 2021-02-26 0.810 10,339,246 -200,000 0.44% 8,374,789
2021-03-01 2021-02-25 0.850 10,539,246 +42,000 0.45% 8,958,359
2021-02-26 2021-02-24 0.840 10,497,246 -380,000 0.45% 8,817,687
2021-02-25 2021-02-23 0.900 10,877,246 +34,000 0.46% 9,789,521
2021-02-24 2021-02-22 0.920 10,843,246 +748,000 0.46% 9,975,786
2021-02-23 2021-02-19 0.840 10,095,246 -158,000 0.43% 8,480,007
2021-02-22 2021-02-18 0.820 10,253,246 -2,594,000 0.44% 8,407,662
2021-02-19 2021-02-17 0.920 12,847,246 +2,896,000 0.55% 11,819,466
2021-02-18 2021-02-16 0.830 9,951,246 -358,000 0.42% 8,259,534
2021-02-17 2021-02-11 0.770 10,309,246 -1,264,000 0.44% 7,938,119
2021-02-16 2021-02-09 0.690 11,573,246 -462,000 0.49% 7,985,540
2021-02-10 2021-02-08 0.640 12,035,246 -254,000 0.51% 7,702,557
2021-02-09 2021-02-05 0.630 12,289,246 +96,000 0.52% 7,742,225
2021-02-08 2021-02-04 0.660 12,193,246 +320,000 0.52% 8,047,542
2021-02-05 2021-02-03 0.700 11,873,246 +762,000 0.51% 8,311,272
2021-02-04 2021-02-02 0.670 11,111,246 +628,000 0.47% 7,444,535
2021-02-03 2021-02-01 0.580 10,483,246 -3,712,000 0.45% 6,080,283
2021-02-02 2021-01-29 0.600 14,195,246 -58,000 0.61% 8,517,148
2021-02-01 2021-01-28 0.600 14,253,246 -1,250,000 0.61% 8,551,948
2021-01-29 2021-01-27 0.640 15,503,246 +1,680,000 0.66% 9,922,077
2021-01-28 2021-01-26 0.690 13,823,246 +1,868,000 0.59% 9,538,040
2021-01-27 2021-01-25 0.700 11,955,246 +1,086,000 0.51% 8,368,672
2021-01-26 2021-01-22 0.660 10,869,246 -4,068,000 0.46% 7,173,702
2021-01-25 2021-01-21 0.840 14,937,246 +4,264,000 0.64% 12,547,287
2021-01-22 2021-01-20 0.500 10,673,246 +1,268,000 0.46% 5,336,623
2021-01-21 2021-01-19 0.470 9,405,246 -810,000 0.40% 4,420,466
2021-01-20 2021-01-18 0.460 10,215,246 -30,000 0.44% 4,699,013
2021-01-19 2021-01-15 0.475 10,245,246 +870,000 0.44% 4,866,492
2021-01-18 2021-01-14 0.420 9,375,246 -30,000 0.40% 3,937,603
2021-01-13 2021-01-11 0.410 9,405,246 +30,000 0.40% 3,856,151
2021-01-12 2021-01-08 0.415 9,375,246 -30,000 0.40% 3,890,727
2021-01-07 2021-01-05 0.425 9,405,246 -60,000 0.40% 3,997,230
2021-01-06 2021-01-04 0.425 9,465,246 +30,000 0.40% 4,022,730
2021-01-05 2020-12-31 0.405 9,435,246 +30,000 0.40% 3,821,275
2020-12-28 2020-12-22 0.410 9,405,246 -400,000 0.40% 3,856,151
2020-12-22 2020-12-18 0.405 9,805,246 -288,000 0.42% 3,971,125
2020-12-21 2020-12-17 0.410 10,093,246 +138,000 0.43% 4,138,231
2020-12-18 2020-12-16 0.415 9,955,246 +394,000 0.43% 4,131,427
2020-12-17 2020-12-15 0.405 9,561,246 +30,000 0.41% 3,872,305
2020-12-15 2020-12-11 0.425 9,531,246 -60,000 0.41% 4,050,780
2020-12-11 2020-12-09 0.415 9,591,246 -30,000 0.41% 3,980,367
2020-12-09 2020-12-07 0.410 9,621,246 -390,000 0.41% 3,944,711
2020-12-08 2020-12-04 0.420 10,011,246 +100,000 0.43% 4,204,723
2020-12-07 2020-12-03 0.430 9,911,246 +30,000 0.42% 4,261,836
2020-12-04 2020-12-02 0.420 9,881,246 +60,000 0.42% 4,150,123
2020-12-03 2020-12-01 0.445 9,821,246 +120,000 0.42% 4,370,454
2020-12-02 2020-11-30 0.455 9,701,246 +50,000 0.41% 4,414,067
2020-11-30 2020-11-26 0.455 9,651,246 -610,000 0.41% 4,391,317
2020-11-27 2020-11-25 0.450 10,261,246 -692,000 0.44% 4,617,561
2020-11-26 2020-11-24 0.445 10,953,246 +624,000 0.47% 4,874,194
2020-11-25 2020-11-23 0.420 10,329,246 +82,000 0.44% 4,338,283
2020-11-24 2020-11-20 0.400 10,247,246 -10,000 0.44% 4,098,898
2020-11-20 2020-11-18 0.415 10,257,246 +12,000 0.44% 4,256,757
2020-11-19 2020-11-17 0.420 10,245,246 +200,000 0.44% 4,303,003
2020-11-18 2020-11-16 0.415 10,045,246 -80,000 0.43% 4,168,777
2020-11-17 2020-11-13 0.395 10,125,246 +100,000 0.43% 3,999,472
2020-11-13 2020-11-11 0.390 10,025,246 -300,000 0.43% 3,909,846
2020-11-11 2020-11-09 0.385 10,325,246 -100,000 0.44% 3,975,220
2020-11-10 2020-11-06 0.375 10,425,246 +300,000 0.45% 3,909,467
2020-11-05 2020-11-03 0.375 10,125,246 +50,000 0.43% 3,796,967
2020-11-03 2020-10-30 0.365 10,075,246 +40,000 0.43% 3,677,465
2020-11-02 2020-10-29 0.365 10,035,246 +100,000 0.43% 3,662,865
2020-10-30 2020-10-28 0.375 9,935,246 +100,000 0.42% 3,725,717
2020-10-23 2020-10-21 0.375 9,835,246 +80,000 0.42% 3,688,217
2020-10-16 2020-10-14 0.395 9,755,246 +200,000 0.42% 3,853,322
2020-10-15 2020-10-12 0.410 9,555,246 -100,000 0.41% 3,917,651
2020-10-14 2020-10-09 0.395 9,655,246 -168,000 0.41% 3,813,822
2020-10-12 2020-10-08 0.390 9,823,246 +120,000 0.42% 3,831,066
2020-10-09 2020-10-07 0.400 9,703,246 -80,000 0.41% 3,881,298
2020-10-08 2020-10-06 0.375 9,783,246 -88,000 0.42% 3,668,717
2020-10-05 2020-09-29 0.370 9,871,246 -56,000 0.42% 3,652,361
2020-09-29 2020-09-25 0.355 9,927,246 +40,000 0.42% 3,524,172
2020-09-28 2020-09-24 0.370 9,887,246 +40,000 0.42% 3,658,281
2020-09-25 2020-09-23 0.385 9,847,246 -98,000 0.42% 3,791,190
2020-09-24 2020-09-22 0.390 9,945,246 +98,000 0.42% 3,878,646
2020-09-22 2020-09-18 0.395 9,847,246 +220,000 0.42% 3,889,662
2020-09-21 2020-09-17 0.390 9,627,246 -168,000 0.41% 3,754,626
2020-09-18 2020-09-16 0.395 9,795,246 -16,000 0.42% 3,869,122
2020-09-17 2020-09-15 0.400 9,811,246 +40,000 0.42% 3,924,498
2020-09-16 2020-09-14 0.400 9,771,246 +144,000 0.42% 3,908,498
2020-09-15 2020-09-11 0.405 9,627,246 -114,000 0.41% 3,899,035
2020-09-14 2020-09-10 0.405 9,741,246 -168,000 0.42% 3,945,205
2020-09-11 2020-09-09 0.395 9,909,246 +168,000 0.42% 3,914,152
2020-09-09 2020-09-07 0.420 9,741,246 -112,000 0.42% 4,091,323
2020-09-08 2020-09-04 0.415 9,853,246 +140,000 0.42% 4,089,097
2020-09-07 2020-09-03 0.415 9,713,246 +100,000 0.41% 4,030,997
2020-09-04 2020-09-02 0.415 9,613,246 +160,000 0.41% 3,989,497
2020-09-02 2020-08-31 0.420 9,453,246 +50,000 0.40% 3,970,363
2020-09-01 2020-08-28 0.455 9,403,246 -16,000 0.40% 4,278,477
2020-08-31 2020-08-27 0.445 9,419,246 -160,000 0.40% 4,191,564
2020-08-28 2020-08-26 0.470 9,579,246 +150,000 0.41% 4,502,246
2020-08-26 2020-08-24 0.485 9,429,246 -188,000 0.40% 4,573,184
2020-08-25 2020-08-21 0.480 9,617,246 +80,000 0.41% 4,616,278
2020-08-24 2020-08-20 0.495 9,537,246 +30,000 0.41% 4,720,937
2020-08-21 2020-08-19 0.500 9,507,246 -150,000 0.41% 4,753,623
2020-08-20 2020-08-18 0.495 9,657,246 -60,000 0.41% 4,780,337
2020-08-19 2020-08-17 0.500 9,717,246 -18,000 0.41% 4,858,623
2020-08-14 2020-08-12 0.475 9,735,246 +270,000 0.42% 4,624,242
2020-08-13 2020-08-11 0.485 9,465,246 +790,000 0.40% 4,590,644
2020-08-12 2020-08-10 0.520 8,675,246 +200,000 0.37% 4,511,128
2020-08-11 2020-08-07 0.510 8,475,246 -268,000 0.36% 4,322,375
2020-08-10 2020-08-06 0.490 8,743,246 +48,000 0.37% 4,284,191
2020-08-07 2020-08-05 0.510 8,695,246 +90,000 0.37% 4,434,575
2020-08-06 2020-08-04 0.475 8,605,246 -260,000 0.37% 4,087,492
2020-08-05 2020-08-03 0.485 8,865,246 +240,000 0.38% 4,299,644
2020-08-04 2020-07-31 0.465 8,625,246 +40,000 0.37% 4,010,739
2020-08-03 2020-07-30 0.480 8,585,246 -110,000 0.37% 4,120,918
2020-07-30 2020-07-28 0.500 8,695,246 -120,000 0.37% 4,347,623
2020-07-29 2020-07-27 0.510 8,815,246 +70,000 0.38% 4,495,775
2020-07-27 2020-07-23 0.490 8,745,246 -1,854,000 0.37% 4,285,171
2020-07-24 2020-07-22 0.520 10,599,246 +290,000 0.45% 5,511,608
2020-07-23 2020-07-21 0.440 10,309,246 -1,090,000 0.44% 4,536,068
2020-07-22 2020-07-20 0.445 11,399,246 +1,082,000 0.49% 5,072,664
2020-07-21 2020-07-17 0.410 10,317,246 -150,000 0.44% 4,230,071
2020-07-20 2020-07-16 0.425 10,467,246 +138,000 0.45% 4,448,580
2020-07-17 2020-07-15 0.420 10,329,246 -190,000 0.44% 4,338,283
2020-07-16 2020-07-14 0.405 10,519,246 -920,000 0.45% 4,260,295
2020-07-15 2020-07-13 0.390 11,439,246 +648,000 0.49% 4,461,306
2020-07-13 2020-07-09 0.400 10,791,246 -56,000 0.46% 4,316,498
2020-07-10 2020-07-08 0.395 10,847,246 +1,210,000 0.46% 4,284,662
2020-07-09 2020-07-07 0.385 9,637,246 -380,000 0.41% 3,710,340
2020-07-02 2020-06-29 0.360 10,017,246 -50,000 0.43% 3,606,209
2020-06-29 2020-06-24 0.355 10,067,246 -20,000 0.43% 3,573,872
2020-06-22 2020-06-18 0.350 10,087,246 -300,000 0.43% 3,530,536
2020-06-18 2020-06-16 0.360 10,387,246 +100,000 0.44% 3,739,409
2020-06-17 2020-06-15 0.350 10,287,246 -46,000 0.44% 3,600,536
2020-06-16 2020-06-12 0.370 10,333,246 -34,000 0.44% 3,823,301
2020-06-11 2020-06-09 0.375 10,367,246 +100,000 0.44% 3,887,717
2020-06-10 2020-06-08 0.375 10,267,246 +366,000 0.44% 3,850,217
2020-06-09 2020-06-05 0.380 9,901,246 +40,000 0.42% 3,762,473
2020-06-08 2020-06-04 0.390 9,861,246 -1,834,000 0.42% 3,845,886
2020-06-05 2020-06-03 0.375 11,695,246 +78,000 0.50% 4,385,717
2020-06-04 2020-06-02 0.380 11,617,246 -1,000,000 0.50% 4,414,553
2020-06-03 2020-06-01 0.390 12,617,246 +362,000 0.54% 4,920,726
2020-06-02 2020-05-29 0.410 12,255,246 -20,000 0.52% 5,024,651
2020-06-01 2020-05-28 0.415 12,275,246 -238,000 0.52% 5,094,227
2020-05-29 2020-05-27 0.415 12,513,246 -242,000 0.53% 5,192,997
2020-05-28 2020-05-26 0.395 12,755,246 -114,000 0.54% 5,038,322
2020-05-27 2020-05-25 0.415 12,869,246 -460,000 0.55% 5,340,737
2020-05-26 2020-05-22 0.400 13,329,246 -356,000 0.57% 5,331,698
2020-05-21 2020-05-19 0.345 13,685,246 -200,000 0.58% 4,721,410
2020-05-20 2020-05-18 0.375 13,885,246 +260,000 0.59% 5,206,967
2020-05-19 2020-05-15 0.320 13,625,246 +100,000 0.58% 4,360,079
2020-05-18 2020-05-14 0.310 13,525,246 -200,000 0.58% 4,192,826
2020-05-13 2020-05-11 0.305 13,725,246 +80,000 0.59% 4,186,200
2020-05-08 2020-05-06 0.310 13,645,246 -70,000 0.58% 4,230,026
2020-05-07 2020-05-05 0.295 13,715,246 +230,000 0.59% 4,045,998
2020-05-06 2020-05-04 0.305 13,485,246 -50,000 0.58% 4,113,000
2020-05-05 2020-04-29 0.290 13,535,246 +30,000 0.58% 3,925,221
2020-04-28 2020-04-24 0.290 13,505,246 -320,000 0.58% 3,916,521
2020-04-27 2020-04-23 0.285 13,825,246 -618,000 0.59% 3,940,195
2020-04-24 2020-04-22 0.285 14,443,246 -172,000 0.62% 4,116,325
2020-04-23 2020-04-21 0.285 14,615,246 +648,000 0.62% 4,165,345
2020-04-22 2020-04-20 0.295 13,967,246 +36,000 0.60% 4,120,338
2020-04-21 2020-04-17 0.300 13,931,246 +804,000 0.59% 4,179,374
2020-04-17 2020-04-15 0.300 13,127,246 -1,050,000 0.56% 3,938,174
2020-04-16 2020-04-14 0.305 14,177,246 +500,000 0.61% 4,324,060
2020-04-15 2020-04-09 0.310 13,677,246 +520,000 0.58% 4,239,946
2020-04-14 2020-04-08 0.305 13,157,246 +30,000 0.56% 4,012,960
2020-04-09 2020-04-07 0.305 13,127,246 -500,000 0.56% 4,003,810
2020-04-06 2020-04-02 0.305 13,627,246 -50,000 0.58% 4,156,310
2020-04-02 2020-03-31 0.300 13,677,246 +50,000 0.58% 4,103,174
2020-03-27 2020-03-25 0.290 13,627,246 +4,000 0.58% 3,951,901
2020-03-24 2020-03-20 0.290 13,623,246 +4,000 0.58% 3,950,741
2020-03-23 2020-03-19 0.285 13,619,246 +50,000 0.58% 3,881,485
2020-03-19 2020-03-17 0.310 13,569,246 +50,000 0.58% 4,206,466
2020-03-18 2020-03-16 0.315 13,519,246 +98,000 0.58% 4,258,562
2020-03-17 2020-03-13 0.320 13,421,246 -60,000 0.57% 4,294,799
2020-03-16 2020-03-12 0.325 13,481,246 -40,000 0.58% 4,381,405
2020-03-11 2020-03-09 0.325 13,521,246 -30,000 0.58% 4,394,405
2020-03-03 2020-02-28 0.355 13,551,246 -300,000 0.58% 4,810,692
2020-03-02 2020-02-27 0.365 13,851,246 -2,000 0.59% 5,055,705
2020-02-27 2020-02-25 0.365 13,853,246 -40,000 0.59% 5,056,435
2020-02-21 2020-02-19 0.370 13,893,246 +60,000 0.59% 5,140,501
2020-02-20 2020-02-18 0.390 13,833,246 -280,000 0.59% 5,394,966
2020-02-19 2020-02-17 0.360 14,113,246 +300,000 0.60% 5,080,769
2020-02-18 2020-02-14 0.355 13,813,246 -100,000 0.59% 4,903,702
2020-02-17 2020-02-13 0.350 13,913,246 +50,000 0.59% 4,869,636
2020-02-14 2020-02-12 0.355 13,863,246 +300,000 0.59% 4,921,452
2020-02-04 2020-01-31 0.350 13,563,246 +4,000 0.58% 4,747,136
2020-02-03 2020-01-30 0.365 13,559,246 -90,000 0.58% 4,949,125
2020-01-31 2020-01-29 0.365 13,649,246 +40,000 0.58% 4,981,975
2020-01-30 2020-01-24 0.380 13,609,246 -300,000 0.58% 5,171,513
2020-01-23 2020-01-21 0.385 13,909,246 -210,400 0.59% 5,355,060
2020-01-22 2020-01-20 0.395 14,119,646 -310,000 0.60% 5,577,260
2020-01-21 2020-01-17 0.400 14,429,646 -72,000 0.62% 5,771,858
2020-01-17 2020-01-15 0.400 14,501,646 -500,000 0.62% 5,800,658
2020-01-16 2020-01-14 0.405 15,001,646 +162,000 0.64% 6,075,667
2020-01-14 2020-01-10 0.400 14,839,646 +28,000 0.63% 5,935,858
2020-01-13 2020-01-09 0.405 14,811,646 -150,000 0.63% 5,998,717
2020-01-10 2020-01-08 0.415 14,961,646 -200,000 0.64% 6,209,083
2020-01-09 2020-01-07 0.410 15,161,646 +20,000 0.65% 6,216,275
2020-01-08 2020-01-06 0.405 15,141,646 +60,000 0.65% 6,132,367
2020-01-07 2020-01-03 0.400 15,081,646 +240,000 0.64% 6,032,658
2020-01-06 2020-01-02 0.400 14,841,646 +52,000 0.63% 5,936,658
2020-01-03 2019-12-31 0.405 14,789,646 -662,000 0.63% 5,989,807
2020-01-02 2019-12-27 0.395 15,451,646 +490,000 0.66% 6,103,400
2019-12-30 2019-12-24 0.380 14,961,646 +20,000 0.64% 5,685,425
2019-12-27 2019-12-20 0.390 14,941,646 +80,000 0.64% 5,827,242
2019-12-23 2019-12-19 0.390 14,861,646 -200,000 0.63% 5,796,042
2019-12-20 2019-12-18 0.390 15,061,646 -550,000 0.64% 5,874,042
2019-12-19 2019-12-17 0.395 15,611,646 +1,130,000 0.67% 6,166,600
2019-12-18 2019-12-16 0.385 14,481,646 +82,000 0.62% 5,575,434
2019-12-13 2019-12-11 0.395 14,399,646 -300,000 0.61% 5,687,860
2019-12-12 2019-12-10 0.385 14,699,646 -340,000 0.63% 5,659,364
2019-12-11 2019-12-09 0.395 15,039,646 -330,000 0.64% 5,940,660
2019-12-10 2019-12-06 0.410 15,369,646 -180,000 0.66% 6,301,555
2019-12-09 2019-12-05 0.405 15,549,646 +664,000 0.66% 6,297,607
2019-12-06 2019-12-04 0.435 14,885,646 +900,000 0.64% 6,475,256
2019-12-05 2019-12-03 0.370 13,985,646 -68,000 0.60% 5,174,689
2019-12-04 2019-12-02 0.375 14,053,646 -94,000 0.60% 5,270,117
2019-12-03 2019-11-29 0.380 14,147,646 -100,000 0.60% 5,376,105
2019-11-29 2019-11-27 0.370 14,247,646 +22,000 0.61% 5,271,629
2019-11-27 2019-11-25 0.370 14,225,646 -40,000 0.61% 5,263,489
2019-11-25 2019-11-21 0.405 14,265,646 -192,000 0.61% 5,777,587
2019-11-19 2019-11-15 0.365 14,457,646 -120,000 0.62% 5,277,041
2019-11-18 2019-11-14 0.365 14,577,646 -160,000 0.62% 5,320,841
2019-11-15 2019-11-13 0.370 14,737,646 +298,000 0.63% 5,452,929
2019-11-13 2019-11-11 0.385 14,439,646 -60,000 0.62% 5,559,264
2019-11-12 2019-11-08 0.385 14,499,646 -236,000 0.62% 5,582,364
2019-11-11 2019-11-07 0.390 14,735,646 +258,000 0.63% 5,746,902
2019-11-08 2019-11-06 0.395 14,477,646 -900,000 0.62% 5,718,670
2019-11-07 2019-11-05 0.395 15,377,646 +842,000 0.66% 6,074,170
2019-11-05 2019-11-01 0.400 14,535,646 +60,000 0.62% 5,814,258
2019-11-04 2019-10-31 0.395 14,475,646 -50,000 0.62% 5,717,880
2019-11-01 2019-10-30 0.405 14,525,646 +20,000 0.62% 5,882,887
2019-10-31 2019-10-29 0.400 14,505,646 +90,000 0.62% 5,802,258
2019-10-28 2019-10-24 0.390 14,415,646 +116,000 0.62% 5,622,102
2019-10-25 2019-10-23 0.395 14,299,646 -74,000 0.61% 5,648,360
2019-10-24 2019-10-22 0.400 14,373,646 +194,000 0.61% 5,749,458
2019-10-23 2019-10-21 0.415 14,179,646 -178,000 0.61% 5,884,553
2019-10-22 2019-10-18 0.430 14,357,646 -52,000 0.61% 6,173,788
2019-10-21 2019-10-17 0.440 14,409,646 +190,000 0.62% 6,340,244
2019-10-18 2019-10-16 0.440 14,219,646 -10,000 0.61% 6,256,644
2019-10-11 2019-10-09 0.450 14,229,646 -140,000 0.61% 6,403,341
2019-10-10 2019-10-08 0.440 14,369,646 -160,000 0.61% 6,322,644
2019-10-09 2019-10-04 0.445 14,529,646 +24,000 0.62% 6,465,692
2019-10-08 2019-10-03 0.455 14,505,646 +16,000 0.62% 6,600,069
2019-10-04 2019-10-02 0.455 14,489,646 +300,000 0.62% 6,592,789
2019-10-03 2019-09-30 0.470 14,189,646 -214,000 0.61% 6,669,134
2019-10-02 2019-09-27 0.465 14,403,646 -270,000 0.62% 6,697,695
2019-09-30 2019-09-26 0.470 14,673,646 +370,000 0.63% 6,896,614
2019-09-27 2019-09-25 0.475 14,303,646 -40,000 0.61% 6,794,232
2019-09-26 2019-09-24 0.480 14,343,646 -450,000 0.61% 6,884,950
2019-09-24 2019-09-20 0.490 14,793,646 +100,000 0.63% 7,248,887
2019-09-23 2019-09-19 0.490 14,693,646 +180,000 0.63% 7,199,887
2019-09-19 2019-09-17 0.495 14,513,646 +18,000 0.62% 7,184,255
2019-09-18 2019-09-16 0.500 14,495,646 -420,000 0.62% 7,247,823
2019-09-17 2019-09-13 0.500 14,915,646 +366,000 0.64% 7,457,823
2019-09-16 2019-09-12 0.500 14,549,646 +436,000 0.62% 7,274,823
2019-09-13 2019-09-11 0.500 14,113,646 -100,000 0.60% 7,056,823
2019-09-12 2019-09-10 0.490 14,213,646 -328,000 0.61% 6,964,687
2019-09-11 2019-09-09 0.495 14,541,646 +176,000 0.62% 7,198,115
2019-09-10 2019-09-06 0.500 14,365,646 -336,000 0.61% 7,182,823
2019-09-09 2019-09-05 0.500 14,701,646 +12,000 0.63% 7,350,823
2019-09-05 2019-09-03 0.500 14,689,646 +74,000 0.63% 7,344,823
2019-09-04 2019-09-02 0.510 14,615,646 -8,000 0.62% 7,453,979
2019-09-03 2019-08-30 0.510 14,623,646 -112,000 0.62% 7,458,059
2019-09-02 2019-08-29 0.510 14,735,646 -58,000 0.63% 7,515,179
2019-08-30 2019-08-28 0.510 14,793,646 -84,769 0.63% 7,544,759
2019-08-29 2019-08-27 0.520 14,878,415 +230,769 0.64% 7,736,776
2019-08-28 2019-08-26 0.530 14,647,646 -250,000 0.63% 7,763,252
2019-08-27 2019-08-23 0.500 14,897,646 +794,000 0.64% 7,448,823
2019-08-26 2019-08-22 0.495 14,103,646 -906,000 0.60% 6,981,305
2019-08-23 2019-08-21 0.500 15,009,646 +10,000 0.64% 7,504,823
2019-08-22 2019-08-20 0.500 14,999,646 +146,000 0.64% 7,499,823
2019-08-21 2019-08-19 0.500 14,853,646 -252,000 0.63% 7,426,823
2019-08-20 2019-08-16 0.510 15,105,646 +862,000 0.65% 7,703,879
2019-08-19 2019-08-15 0.490 14,243,646 -86,000 0.61% 6,979,387
2019-08-16 2019-08-14 0.495 14,329,646 -1,274,000 0.61% 7,093,175
2019-08-15 2019-08-13 0.510 15,603,646 +786,000 0.67% 7,957,859
2019-08-14 2019-08-12 0.520 14,817,646 -680,000 0.63% 7,705,176
2019-08-13 2019-08-09 0.530 15,497,646 +130,000 0.66% 8,213,752
2019-08-12 2019-08-08 0.550 15,367,646 +344,000 0.66% 8,452,205
2019-08-09 2019-08-07 0.550 15,023,646 +86,000 0.64% 8,263,005
2019-08-08 2019-08-06 0.520 14,937,646 +880,000 0.64% 7,767,576
2019-08-07 2019-08-05 0.510 14,057,646 -30,000 0.60% 7,169,399
2019-08-06 2019-08-02 0.560 14,087,646 -454,000 0.60% 7,889,082
2019-08-05 2019-08-01 0.490 14,541,646 +530,000 0.62% 7,125,407
2019-08-02 2019-07-31 0.475 14,011,646 +124,000 0.60% 6,655,532
2019-08-01 2019-07-30 0.485 13,887,646 -216,000 0.59% 6,735,508
2019-07-31 2019-07-29 0.480 14,103,646 +50,000 0.60% 6,769,750
2019-07-30 2019-07-26 0.495 14,053,646 -56,000 0.60% 6,956,555
2019-07-29 2019-07-25 0.500 14,109,646 -90,000 0.60% 7,054,823
2019-07-26 2019-07-24 0.510 14,199,646 +176,000 0.61% 7,241,819
2019-07-25 2019-07-23 0.500 14,023,646 +20,000 0.60% 7,011,823
2019-07-24 2019-07-22 0.510 14,003,646 -220,000 0.60% 7,141,859
2019-07-23 2019-07-19 0.530 14,223,646 -502,000 0.61% 7,538,532
2019-07-22 2019-07-18 0.540 14,725,646 -178,000 0.63% 7,951,849
2019-07-19 2019-07-17 0.510 14,903,646 +726,000 0.64% 7,600,859
2019-07-18 2019-07-16 0.500 14,177,646 +298,000 0.61% 7,088,823
2019-07-17 2019-07-15 0.490 13,879,646 -304,000 0.59% 6,801,027
2019-07-16 2019-07-12 0.500 14,183,646 -26,000 0.61% 7,091,823
2019-07-15 2019-07-11 0.500 14,209,646 -50,000 0.61% 7,104,823
2019-07-12 2019-07-10 0.490 14,259,646 +422,000 0.61% 6,987,227
2019-07-11 2019-07-09 0.510 13,837,646 +680,000 0.59% 7,057,199
2019-07-10 2019-07-08 0.450 13,157,646 +180,000 0.56% 5,920,941
2019-07-09 2019-07-05 0.480 12,977,646 -72,000 0.55% 6,229,270
2019-07-08 2019-07-04 0.490 13,049,646 -20,000 0.56% 6,394,327
2019-07-05 2019-07-03 0.520 13,069,646 -98,000 0.56% 6,796,216
2019-07-04 2019-07-02 0.540 13,167,646 -1,348,000 0.56% 7,110,529
2019-07-03 2019-06-28 0.560 14,515,646 +1,362,000 0.62% 8,128,762
2019-07-02 2019-06-27 0.530 13,153,646 +30,000 0.56% 6,971,432
2019-06-28 2019-06-26 0.550 13,123,646 -10,000 0.56% 7,218,005
2019-06-27 2019-06-25 0.580 13,133,646 -100,000 0.56% 7,617,515
2019-06-26 2019-06-24 0.590 13,233,646 +10,000 0.57% 7,807,851
2019-06-25 2019-06-21 0.590 13,223,646 +240,000 0.56% 7,801,951
2019-06-21 2019-06-19 0.600 12,983,646 -290,000 0.55% 7,790,188
2019-06-19 2019-06-17 0.630 13,273,646 +50,000 0.57% 8,362,397
2019-06-18 2019-06-14 0.620 13,223,646 -334,000 0.56% 8,198,661
2019-06-17 2019-06-13 0.640 13,557,646 +214,000 0.58% 8,676,893
2019-06-14 2019-06-12 0.640 13,343,646 -894,000 0.57% 8,539,933
2019-06-13 2019-06-11 0.600 14,237,646 +394,000 0.61% 8,542,588
2019-06-12 2019-06-10 0.610 13,843,646 +14,000 0.59% 8,444,624
2019-06-11 2019-06-06 0.620 13,829,646 +186,000 0.59% 8,574,381
2019-06-10 2019-06-05 0.620 13,643,646 -52,000 0.58% 8,459,061
2019-06-06 2019-06-04 0.590 13,695,646 -2,176,000 0.58% 8,080,431
2019-06-05 2019-06-03 0.650 15,871,646 -1,346,000 0.68% 10,316,570
2019-06-04 2019-05-31 0.670 17,217,646 +148,000 0.74% 11,535,823
2019-06-03 2019-05-30 0.640 17,069,646 -1,044,000 0.73% 10,924,573
2019-05-31 2019-05-29 0.630 18,113,646 +1,818,000 0.77% 11,411,597
2019-05-30 2019-05-28 0.510 16,295,646 +482,000 0.70% 8,310,779
2019-05-29 2019-05-27 0.465 15,813,646 -440,000 0.68% 7,353,345
2019-05-28 2019-05-24 0.495 16,253,646 +798,000 0.69% 8,045,555
2019-05-27 2019-05-23 0.600 15,455,646 +1,652,000 0.66% 9,273,388
2019-05-24 2019-05-22 0.560 13,803,646 +1,134,000 0.59% 7,730,042
2019-05-23 2019-05-21 0.770 12,669,646 -1,130,000 0.54% 9,755,627
2019-05-22 2019-05-20 0.370 13,799,646 +34,000 0.59% 5,105,869
2019-05-21 2019-05-17 0.385 13,765,646 +66,000 0.59% 5,299,774
2019-05-20 2019-05-16 0.390 13,699,646 +100,000 0.59% 5,342,862
2019-05-15 2019-05-10 0.315 13,599,646 -400,000 0.58% 4,283,888
2019-05-08 2019-05-06 0.315 13,999,646 +40,000 0.60% 4,409,888
2019-04-25 2019-04-23 0.335 13,959,646 -14,000 0.60% 4,676,481
2019-04-04 2019-04-02 0.345 13,973,646 +28,000 0.60% 4,820,908
2019-03-28 2019-03-26 0.340 13,945,646 -40,000 0.60% 4,741,520
2019-03-27 2019-03-25 0.345 13,985,646 -480,000 0.60% 4,825,048
2019-03-22 2019-03-20 0.365 14,465,646 -400,000 0.62% 5,279,961
2019-03-21 2019-03-19 0.380 14,865,646 +382,000 0.63% 5,648,945
2019-03-20 2019-03-18 0.375 14,483,646 -168,000 0.62% 5,431,367
2019-03-19 2019-03-15 0.380 14,651,646 +608,000 0.63% 5,567,625
2019-03-12 2019-03-08 0.335 14,043,646 -358,000 0.60% 4,704,621
2019-03-11 2019-03-07 0.325 14,401,646 -42,000 0.62% 4,680,535
2019-03-08 2019-03-06 0.325 14,443,646 +300,000 0.62% 4,694,185
2019-03-07 2019-03-05 0.330 14,143,646 -200,000 0.60% 4,667,403
2019-03-06 2019-03-04 0.330 14,343,646 -116,000 0.61% 4,733,403
2019-03-05 2019-03-01 0.320 14,459,646 -208,000 0.62% 4,627,087
2019-03-04 2019-02-28 0.325 14,667,646 -92,000 0.63% 4,766,985
2019-03-01 2019-02-27 0.335 14,759,646 -656,000 0.63% 4,944,481
2019-02-28 2019-02-26 0.345 15,415,646 +50,000 0.66% 5,318,398
2019-02-27 2019-02-25 0.340 15,365,646 +2,382,000 0.66% 5,224,320
2019-02-25 2019-02-21 0.320 12,983,646 -130,000 0.55% 4,154,767
2019-02-22 2019-02-20 0.315 13,113,646 +80,000 0.56% 4,130,798
2019-02-15 2019-02-13 0.305 13,033,646 -80,000 0.56% 3,975,262
2019-02-14 2019-02-12 0.305 13,113,646 -800,000 0.56% 3,999,662
2019-02-12 2019-02-08 0.315 13,913,646 -30,000 0.59% 4,382,798
2019-02-11 2019-02-04 0.315 13,943,646 +830,000 0.60% 4,392,248
2019-01-28 2019-01-24 0.305 13,113,646 +150,000 0.56% 3,999,662
2019-01-15 2019-01-11 0.325 12,963,646 -50,000 0.55% 4,213,185
2019-01-02 2018-12-27 0.295 13,013,646 -50,000 0.56% 3,839,026
2018-12-27 2018-12-20 0.265 13,063,646 -60,000 0.56% 3,461,866
2018-12-20 2018-12-18 0.275 13,123,646 -146,000 0.56% 3,609,003
2018-12-14 2018-12-12 0.300 13,269,646 -50,000 0.57% 3,980,894
2018-12-12 2018-12-10 0.300 13,319,646 +78,000 0.57% 3,995,894
2018-11-28 2018-11-26 0.325 13,241,646 -2,000 0.57% 4,303,535
2018-11-20 2018-11-16 0.335 13,243,646 -342,000 0.57% 4,436,621
2018-11-16 2018-11-14 0.340 13,585,646 +342,000 0.58% 4,619,120
2018-11-15 2018-11-13 0.340 13,243,646 -270,000 0.57% 4,502,840
2018-11-14 2018-11-12 0.340 13,513,646 -600,000 0.58% 4,594,640
2018-11-13 2018-11-09 0.340 14,113,646 -40,000 0.60% 4,798,640
2018-11-12 2018-11-08 0.340 14,153,646 -42,000 0.60% 4,812,240
2018-11-09 2018-11-07 0.335 14,195,646 +12,000 0.61% 4,755,541
2018-11-08 2018-11-06 0.345 14,183,646 -282,000 0.61% 4,893,358
2018-11-07 2018-11-05 0.340 14,465,646 +1,060,000 0.62% 4,918,320
2018-11-06 2018-11-02 0.350 13,405,646 -664,000 0.57% 4,691,976
2018-11-05 2018-11-01 0.345 14,069,646 +736,000 0.60% 4,854,028
2018-11-01 2018-10-30 0.345 13,333,646 -84,519 0.57% 4,600,108
2018-10-31 2018-10-29 0.345 13,418,165 -750,000 0.57% 4,629,267
2018-10-30 2018-10-26 0.345 14,168,165 -698,000 0.61% 4,888,017
2018-10-29 2018-10-25 0.345 14,866,165 -6,000 0.63% 5,128,827
2018-10-26 2018-10-24 0.345 14,872,165 +1,182,000 0.64% 5,130,897
2018-10-25 2018-10-23 0.345 13,690,165 -54,000 0.58% 4,723,107
2018-10-23 2018-10-19 0.350 13,744,165 +368,000 0.59% 4,810,458
2018-10-19 2018-10-16 0.335 13,376,165 +2,000 0.57% 4,481,015
2018-10-18 2018-10-15 0.335 13,374,165 +38,000 0.57% 4,480,345
2018-10-15 2018-10-11 0.335 13,336,165 +38,000 0.57% 4,467,615
2018-10-12 2018-10-10 0.355 13,298,165 +16,000 0.57% 4,720,849
2018-10-04 2018-10-02 0.370 13,282,165 -2,000 0.57% 4,914,401
2018-10-02 2018-09-27 0.355 13,284,165 -20,000 0.57% 4,715,879
2018-09-28 2018-09-26 0.365 13,304,165 -14,000 0.57% 4,856,020
2018-09-26 2018-09-21 0.375 13,318,165 -260,000 0.57% 4,994,312
2018-09-24 2018-09-20 0.375 13,578,165 +240,000 0.58% 5,091,812
2018-09-19 2018-09-17 0.340 13,338,165 +20,000 0.57% 4,534,976
2018-09-14 2018-09-12 0.340 13,318,165 +40,000 0.57% 4,528,176
2018-09-10 2018-09-06 0.360 13,278,165 -66,000 0.57% 4,780,139
2018-08-28 2018-08-24 0.370 13,344,165 -24,000 0.57% 4,937,341
2018-08-09 2018-08-07 0.395 13,368,165 -36,400 0.57% 5,280,425
2018-07-24 2018-07-20 0.395 13,404,565 -90,000 0.57% 5,294,803
2018-07-17 2018-07-13 0.385 13,494,565 +42,000 0.58% 5,195,408
2018-07-12 2018-07-10 0.380 13,452,565 -400,000 0.57% 5,111,975
2018-07-11 2018-07-09 0.390 13,852,565 +400,000 0.59% 5,402,500
2018-07-10 2018-07-06 0.400 13,452,565 -64,000 0.57% 5,381,026
2018-07-09 2018-07-05 0.400 13,516,565 -218,000 0.58% 5,406,626
2018-07-06 2018-07-04 0.410 13,734,565 -42,000 0.59% 5,631,172
2018-07-04 2018-06-29 0.420 13,776,565 -2,000 0.59% 5,786,157
2018-07-03 2018-06-28 0.415 13,778,565 -94,000 0.59% 5,718,104
2018-06-29 2018-06-27 0.420 13,872,565 +72,000 0.59% 5,826,477
2018-06-27 2018-06-25 0.445 13,800,565 +40,000 0.59% 6,141,251
2018-06-26 2018-06-22 0.440 13,760,565 +40,000 0.59% 6,054,649
2018-06-13 2018-06-11 0.475 13,720,565 -4,000 0.59% 6,517,268
2018-06-11 2018-06-07 0.485 13,724,565 +86,800 0.59% 6,656,414
2018-06-08 2018-06-06 0.480 13,637,765 -28,000 0.58% 6,546,127
2018-06-07 2018-06-05 0.480 13,665,765 -86,000 0.58% 6,559,567
2018-05-28 2018-05-24 0.500 13,751,765 -40,000 0.59% 6,875,882
2018-05-24 2018-05-21 0.480 13,791,765 +276,000 0.59% 6,620,047
2018-05-07 2018-05-03 0.470 13,515,765 +50,000 0.58% 6,352,410
2018-04-27 2018-04-25 0.470 13,465,765 +580,000 0.58% 6,328,910
2018-04-25 2018-04-23 0.480 12,885,765 +400,000 0.55% 6,185,167
2018-04-24 2018-04-20 0.490 12,485,765 +46,000 0.53% 6,118,025
2018-04-23 2018-04-19 0.490 12,439,765 +588,000 0.53% 6,095,485
2018-04-20 2018-04-18 0.470 11,851,765 +40,000 0.51% 5,570,330
2018-04-18 2018-04-16 0.490 11,811,765 +100,000 0.50% 5,787,765
2018-04-17 2018-04-13 0.500 11,711,765 +10,000 0.50% 5,855,882
2018-04-13 2018-04-11 0.470 11,701,765 -50,000 0.50% 5,499,830
2018-04-06 2018-04-03 0.465 11,751,765 +50,000 0.50% 5,464,571
2018-03-27 2018-03-23 0.455 11,701,765 -231,112 0.50% 5,324,303
2018-03-22 2018-03-20 0.465 11,932,877 -120,000 0.51% 5,548,788
2018-03-21 2018-03-19 0.460 12,052,877 +150,000 0.51% 5,544,323
2018-03-20 2018-03-16 0.470 11,902,877 -144,000 0.51% 5,594,352
2018-03-15 2018-03-13 0.510 12,046,877 +30,000 0.51% 6,143,907
2018-03-14 2018-03-12 0.520 12,016,877 +254,000 0.51% 6,248,776
2018-03-09 2018-03-07 0.540 11,762,877 +20,000 0.50% 6,351,954
2018-03-07 2018-03-05 0.540 11,742,877 +30,000 0.50% 6,341,154
2018-03-02 2018-02-28 0.570 11,712,877 -100,000 0.50% 6,676,340
2018-02-28 2018-02-26 0.580 11,812,877 -50,000 0.50% 6,851,469
2018-02-27 2018-02-23 0.580 11,862,877 +120,000 0.51% 6,880,469
2018-02-26 2018-02-22 0.550 11,742,877 -54,000 0.50% 6,458,582
2018-02-13 2018-02-09 0.520 11,796,877 -10,000 0.50% 6,134,376
2018-02-09 2018-02-07 0.520 11,806,877 -274,000 0.50% 6,139,576
2018-02-08 2018-02-06 0.520 12,080,877 +36,000 0.52% 6,282,056
2018-02-06 2018-02-02 0.560 12,044,877 +30,000 0.51% 6,745,131
2018-02-02 2018-01-31 0.570 12,014,877 -28,000 0.51% 6,848,480
2018-01-31 2018-01-29 0.600 12,042,877 +30,000 0.51% 7,225,726
2018-01-29 2018-01-25 0.600 12,012,877 +300,000 0.51% 7,207,726
2018-01-25 2018-01-23 0.590 11,712,877 +100,000 0.50% 6,910,597
2018-01-18 2018-01-16 0.590 11,612,877 -32,000 0.50% 6,851,597
2018-01-16 2018-01-12 0.600 11,644,877 -10,000 0.50% 6,986,926
2018-01-12 2018-01-10 0.620 11,654,877 -50,000 0.50% 7,226,024
2018-01-11 2018-01-09 0.620 11,704,877 +60,000 0.50% 7,257,024
2018-01-10 2018-01-08 0.600 11,644,877 -520,000 0.50% 6,986,926
2018-01-09 2018-01-05 0.620 12,164,877 -4,000 0.52% 7,542,224
2018-01-08 2018-01-04 0.610 12,168,877 -100,000 0.52% 7,423,015
2018-01-05 2018-01-03 0.600 12,268,877 -50,000 0.52% 7,361,326
2018-01-04 2018-01-02 0.590 12,318,877 -300,000 0.53% 7,268,137
2017-12-29 2017-12-27 0.580 12,618,877 +300,000 0.54% 7,318,949
2017-12-28 2017-12-22 0.560 12,318,877 -30,000 0.53% 6,898,571
2017-12-20 2017-12-18 0.570 12,348,877 -40,000 0.53% 7,038,860
2017-12-19 2017-12-15 0.570 12,388,877 -30,000 0.53% 7,061,660
2017-12-13 2017-12-11 0.540 12,418,877 -310,000 0.53% 6,706,194
2017-12-12 2017-12-08 0.520 12,728,877 -50,000 0.54% 6,619,016
2017-12-11 2017-12-07 0.520 12,778,877 -710,000 0.55% 6,645,016
2017-12-08 2017-12-06 0.530 13,488,877 -100,000 0.58% 7,149,105
2017-12-07 2017-12-05 0.540 13,588,877 -100,000 0.58% 7,337,994
2017-12-04 2017-11-30 0.560 13,688,877 -12,000 0.58% 7,665,771
2017-12-01 2017-11-29 0.550 13,700,877 -20,000 0.59% 7,535,482
2017-11-30 2017-11-28 0.530 13,720,877 +52,000 0.59% 7,272,065
2017-11-28 2017-11-24 0.570 13,668,877 -50,000 0.58% 7,791,260
2017-11-24 2017-11-22 0.550 13,718,877 +30,000 0.59% 7,545,382
2017-11-23 2017-11-21 0.530 13,688,877 -100,000 0.58% 7,255,105
2017-11-17 2017-11-15 0.550 13,788,877 +30,000 0.59% 7,583,882
2017-11-14 2017-11-10 0.560 13,758,877 -180,000 0.59% 7,704,971
2017-11-13 2017-11-09 0.570 13,938,877 +30,000 0.60% 7,945,160
2017-10-31 2017-10-27 0.600 13,908,877 +50,000 0.59% 8,345,326
2017-10-18 2017-10-16 0.620 13,858,877 -2,000 0.59% 8,592,504
2017-10-17 2017-10-13 0.600 13,860,877 -10,000 0.59% 8,316,526
2017-10-10 2017-10-06 0.620 13,870,877 +100,000 0.59% 8,599,944
2017-10-09 2017-10-04 0.630 13,770,877 -18,000 0.59% 8,675,653
2017-10-06 2017-10-03 0.610 13,788,877 -450,000 0.59% 8,411,215
2017-10-04 2017-09-29 0.610 14,238,877 +300,000 0.61% 8,685,715
2017-10-03 2017-09-28 0.600 13,938,877 -20,000 0.60% 8,363,326
2017-09-29 2017-09-27 0.590 13,958,877 +50,000 0.60% 8,235,737
2017-09-27 2017-09-25 0.570 13,908,877 +30,000 0.59% 7,928,060
2017-09-26 2017-09-22 0.590 13,878,877 +20,000 0.59% 8,188,537
2017-09-25 2017-09-21 0.600 13,858,877 -200,000 0.59% 8,315,326
2017-09-22 2017-09-20 0.600 14,058,877 -20,000 0.60% 8,435,326
2017-09-18 2017-09-14 0.630 14,078,877 +60,000 0.60% 8,869,693
2017-09-14 2017-09-12 0.630 14,018,877 +40,000 0.60% 8,831,893
2017-09-13 2017-09-11 0.610 13,978,877 +270,000 0.60% 8,527,115
2017-09-12 2017-09-08 0.610 13,708,877 -120,000 0.59% 8,362,415
2017-09-11 2017-09-07 0.590 13,828,877 -270,000 0.59% 8,159,037
2017-09-08 2017-09-06 0.580 14,098,877 -210,000 0.60% 8,177,349
2017-09-07 2017-09-05 0.570 14,308,877 -20,000 0.61% 8,156,060
2017-09-05 2017-09-01 0.540 14,328,877 -680,000 0.61% 7,737,594
2017-08-28 2017-08-24 0.530 15,008,877 -130,000 0.64% 7,954,705
2017-08-25 2017-08-22 0.540 15,138,877 +238,000 0.65% 8,174,994
2017-08-24 2017-08-21 0.560 14,900,877 -14,000 0.64% 8,344,491
2017-08-22 2017-08-18 0.560 14,914,877 +30,000 0.64% 8,352,331
2017-08-21 2017-08-17 0.560 14,884,877 -332,000 0.64% 8,335,531
2017-08-15 2017-08-11 0.560 15,216,877 +4,519 0.65% 8,521,451
2017-08-14 2017-08-10 0.590 15,212,358 +278,000 0.65% 8,975,291
2017-08-11 2017-08-09 0.600 14,934,358 +374,000 0.64% 8,960,615
2017-08-10 2017-08-08 0.640 14,560,358 +202,000 0.62% 9,318,629
2017-08-09 2017-08-07 0.660 14,358,358 +114,000 0.61% 9,476,516
2017-08-08 2017-08-04 0.650 14,244,358 -368,000 0.61% 9,258,833
2017-08-07 2017-08-03 0.590 14,612,358 -1,584,000 0.62% 8,621,291
2017-08-04 2017-08-02 0.610 16,196,358 -620,000 0.69% 9,879,778
2017-08-03 2017-08-01 0.600 16,816,358 -94,000 0.72% 10,089,815
2017-08-02 2017-07-31 0.600 16,910,358 +552,000 0.72% 10,146,215
2017-08-01 2017-07-28 0.550 16,358,358 -260,000 0.70% 8,997,097
2017-07-31 2017-07-27 0.540 16,618,358 +128,000 0.71% 8,973,913
2017-07-28 2017-07-26 0.560 16,490,358 -240,000 0.70% 9,234,600
2017-07-26 2017-07-24 0.550 16,730,358 +242,000 0.71% 9,201,697
2017-07-25 2017-07-21 0.530 16,488,358 +78,000 0.70% 8,738,830
2017-07-24 2017-07-20 0.550 16,410,358 +114,000 0.70% 9,025,697
2017-07-21 2017-07-19 0.550 16,296,358 +236,000 0.70% 8,962,997
2017-07-19 2017-07-17 0.530 16,060,358 -86,000 0.69% 8,511,990
2017-07-18 2017-07-14 0.530 16,146,358 +86,000 0.69% 8,557,570
2017-07-17 2017-07-13 0.550 16,060,358 +798,000 0.69% 8,833,197
2017-07-13 2017-07-11 0.520 15,262,358 +500,000 0.65% 7,936,426
2017-07-12 2017-07-10 0.540 14,762,358 +956,000 0.63% 7,971,673
2017-07-11 2017-07-07 0.520 13,806,358 +1,098,000 0.59% 7,179,306
2017-07-06 2017-07-04 0.465 12,708,358 -200,000 0.54% 5,909,386
2017-07-05 2017-07-03 0.480 12,908,358 +100,000 0.55% 6,196,012
2017-07-03 2017-06-29 0.475 12,808,358 +36,000 0.55% 6,083,970
2017-06-30 2017-06-28 0.475 12,772,358 +20,000 0.55% 6,066,870
2017-06-29 2017-06-27 0.485 12,752,358 +20,000 0.54% 6,184,894
2017-06-23 2017-06-21 0.495 12,732,358 +200,000 0.54% 6,302,517
2017-06-14 2017-06-12 0.480 12,532,358 -48,000 0.54% 6,015,532
2017-06-13 2017-06-09 0.490 12,580,358 +50,000 0.54% 6,164,375
2017-06-07 2017-06-05 0.490 12,530,358 +36,000 0.54% 6,139,875
2017-06-06 2017-06-02 0.495 12,494,358 -56,000 0.53% 6,184,707
2017-06-01 2017-05-29 0.530 12,550,358 +168,000 0.54% 6,651,690
2017-05-31 2017-05-26 0.540 12,382,358 -400 0.53% 6,686,473
2017-05-24 2017-05-22 0.540 12,382,758 -30,000 0.53% 6,686,689
2017-05-22 2017-05-18 0.510 12,412,758 +140,000 0.53% 6,330,507
2017-05-19 2017-05-17 0.540 12,272,758 +30,000 0.52% 6,627,289
2017-05-18 2017-05-16 0.550 12,242,758 +10,000 0.52% 6,733,517
2017-05-12 2017-05-10 0.550 12,232,758 -28,000 0.52% 6,728,017
2017-05-11 2017-05-09 0.550 12,260,758 +20,000 0.52% 6,743,417
2017-05-10 2017-05-08 0.560 12,240,758 +30,000 0.52% 6,854,824
2017-05-02 2017-04-27 0.560 12,210,758 -193,600 0.52% 6,838,024
2017-04-28 2017-04-26 0.560 12,404,358 +44,000 0.53% 6,946,440
2017-04-27 2017-04-25 0.550 12,360,358 +10,000 0.53% 6,798,197
2017-04-21 2017-04-19 0.550 12,350,358 -8,000 0.53% 6,792,697
2017-04-20 2017-04-18 0.570 12,358,358 +78,000 0.53% 7,044,264
2017-04-18 2017-04-12 0.570 12,280,358 -42,000 0.52% 6,999,804
2017-04-07 2017-04-05 0.590 12,322,358 -46,000 0.53% 7,270,191
2017-04-06 2017-04-03 0.590 12,368,358 +36,000 0.53% 7,297,331
2017-04-05 2017-03-31 0.600 12,332,358 +10,000 0.53% 7,399,415
2017-04-03 2017-03-30 0.600 12,322,358 -30,000 0.53% 7,393,415
2017-03-31 2017-03-29 0.590 12,352,358 +30,000 0.53% 7,287,891
2017-03-30 2017-03-28 0.580 12,322,358 +30,000 0.53% 7,146,968
2017-03-29 2017-03-27 0.590 12,292,358 -10,000 0.52% 7,252,491
2017-03-28 2017-03-24 0.610 12,302,358 -40,000 0.53% 7,504,438
2017-03-24 2017-03-22 0.610 12,342,358 +40,000 0.53% 7,528,838
2017-03-23 2017-03-21 0.620 12,302,358 -44,000 0.53% 7,627,462
2017-03-22 2017-03-20 0.610 12,346,358 +268,000 0.53% 7,531,278
2017-03-17 2017-03-15 0.610 12,078,358 -100,000 0.52% 7,367,798
2017-03-16 2017-03-14 0.600 12,178,358 +340,000 0.52% 7,307,015
2017-03-15 2017-03-13 0.630 11,838,358 -96,000 0.51% 7,458,166
2017-03-14 2017-03-10 0.650 11,934,358 -100,000 0.51% 7,757,333
2017-03-13 2017-03-09 0.630 12,034,358 +34,000 0.51% 7,581,646
2017-03-09 2017-03-07 0.660 12,000,358 +4,000 0.51% 7,920,236
2017-03-07 2017-03-03 0.670 11,996,358 -150,000 0.51% 8,037,560
2017-03-06 2017-03-02 0.690 12,146,358 -670,000 0.52% 8,380,987
2017-03-03 2017-03-01 0.690 12,816,358 +572,000 0.55% 8,843,287
2017-03-02 2017-02-28 0.680 12,244,358 -310,000 0.52% 8,326,163
2017-03-01 2017-02-27 0.680 12,554,358 -420,000 0.54% 8,536,963
2017-02-28 2017-02-24 0.680 12,974,358 -1,112,000 0.55% 8,822,563
2017-02-27 2017-02-23 0.700 14,086,358 +56,000 0.60% 9,860,451
2017-02-24 2017-02-22 0.710 14,030,358 -10,000 0.60% 9,961,554
2017-02-23 2017-02-21 0.690 14,040,358 -92,000 0.60% 9,687,847
2017-02-22 2017-02-20 0.680 14,132,358 +100,000 0.60% 9,610,003
2017-02-21 2017-02-17 0.690 14,032,358 -162,000 0.60% 9,682,327
2017-02-20 2017-02-16 0.710 14,194,358 +284,000 0.61% 10,077,994
2017-02-17 2017-02-15 0.680 13,910,358 -132,000 0.59% 9,459,043
2017-02-16 2017-02-14 0.680 14,042,358 +60,000 0.60% 9,548,803
2017-02-15 2017-02-13 0.680 13,982,358 +1,200,000 0.60% 9,508,003
2017-02-14 2017-02-10 0.670 12,782,358 -166,000 0.55% 8,564,180
2017-02-13 2017-02-09 0.660 12,948,358 +232,000 0.55% 8,545,916
2017-02-10 2017-02-08 0.650 12,716,358 +92,000 0.54% 8,265,633
2017-02-09 2017-02-07 0.650 12,624,358 -48,000 0.54% 8,205,833
2017-02-08 2017-02-06 0.670 12,672,358 -860,000 0.54% 8,490,480
2017-02-07 2017-02-03 0.690 13,532,358 +588,000 0.58% 9,337,327
2017-02-06 2017-02-02 0.680 12,944,358 -602,000 0.55% 8,802,163
2017-02-03 2017-02-01 0.700 13,546,358 -22,000 0.58% 9,482,451
2017-02-02 2017-01-27 0.640 13,568,358 +268,000 0.58% 8,683,749
2017-01-26 2017-01-24 0.610 13,300,358 +566,000 0.57% 8,113,218
2017-01-25 2017-01-23 0.610 12,734,358 +764,000 0.54% 7,767,958
2017-01-18 2017-01-16 0.590 11,970,358 -32,000 0.51% 7,062,511
2017-01-17 2017-01-13 0.590 12,002,358 +36,000 0.51% 7,081,391
2017-01-16 2017-01-12 0.590 11,966,358 -200,000 0.51% 7,060,151
2017-01-13 2017-01-11 0.600 12,166,358 +150,000 0.52% 7,299,815
2017-01-12 2017-01-10 0.620 12,016,358 -290,000 0.51% 7,450,142
2016-12-29 2016-12-23 0.590 12,306,358 -30,000 0.53% 7,260,751
2016-12-23 2016-12-21 0.600 12,336,358 -20,000 0.53% 7,401,815
2016-12-22 2016-12-20 0.590 12,356,358 -340,000 0.53% 7,290,251
2016-12-19 2016-12-15 0.620 12,696,358 -200,000 0.54% 7,871,742
2016-12-16 2016-12-14 0.610 12,896,358 +400,000 0.55% 7,866,778
2016-12-15 2016-12-13 0.620 12,496,358 +100,000 0.53% 7,747,742
2016-12-14 2016-12-12 0.610 12,396,358 -80,000 0.53% 7,561,778
2016-12-13 2016-12-09 0.600 12,476,358 -200,000 0.53% 7,485,815
2016-12-12 2016-12-08 0.590 12,676,358 -202,000 0.54% 7,479,051
2016-12-09 2016-12-07 0.600 12,878,358 +72,000 0.55% 7,727,015
2016-12-08 2016-12-06 0.590 12,806,358 +280,000 0.55% 7,555,751
2016-12-07 2016-12-05 0.590 12,526,358 +30,000 0.53% 7,390,551
2016-12-06 2016-12-02 0.610 12,496,358 +30,000 0.53% 7,622,778
2016-12-05 2016-12-01 0.620 12,466,358 -50,000 0.53% 7,729,142
2016-12-02 2016-11-30 0.610 12,516,358 +20,000 0.53% 7,634,978
2016-12-01 2016-11-29 0.600 12,496,358 +266,000 0.53% 7,497,815
2016-11-30 2016-11-28 0.610 12,230,358 -150,000 0.52% 7,460,518
2016-11-29 2016-11-25 0.620 12,380,358 -84,000 0.53% 7,675,822
2016-11-28 2016-11-24 0.630 12,464,358 +272,000 0.53% 7,852,546
2016-11-25 2016-11-23 0.600 12,192,358 -10,000 0.52% 7,315,415
2016-11-24 2016-11-22 0.610 12,202,358 +170,000 0.52% 7,443,438
2016-11-23 2016-11-21 0.570 12,032,358 -170,000 0.51% 6,858,444
2016-11-22 2016-11-18 0.590 12,202,358 -100,000 0.52% 7,199,391
2016-11-21 2016-11-17 0.580 12,302,358 -140,000 0.53% 7,135,368
2016-11-17 2016-11-15 0.580 12,442,358 -638,000 0.53% 7,216,568
2016-11-16 2016-11-14 0.600 13,080,358 -390,000 0.56% 7,848,215
2016-11-15 2016-11-11 0.620 13,470,358 -512,000 0.58% 8,351,622
2016-11-14 2016-11-10 0.570 13,982,358 +2,102,000 0.60% 7,969,944
2016-11-11 2016-11-09 0.550 11,880,358 -34,000 0.51% 6,534,197
2016-11-10 2016-11-08 0.560 11,914,358 -4,000 0.51% 6,672,040
2016-11-09 2016-11-07 0.570 11,918,358 -116,000 0.51% 6,793,464
2016-10-27 2016-10-25 0.570 12,034,358 +40,000 0.51% 6,859,584
2016-10-20 2016-10-18 0.570 11,994,358 -300,000 0.51% 6,836,784
2016-10-17 2016-10-13 0.560 12,294,358 +120,000 0.53% 6,884,840
2016-10-12 2016-10-07 0.580 12,174,358 +20,000 0.52% 7,061,128
2016-10-11 2016-10-06 0.570 12,154,358 +20,000 0.52% 6,927,984
2016-10-07 2016-10-05 0.560 12,134,358 -6,000 0.52% 6,795,240
2016-10-05 2016-10-03 0.560 12,140,358 +20,000 0.52% 6,798,600
2016-10-03 2016-09-29 0.550 12,120,358 -20,000 0.52% 6,666,197
2016-09-30 2016-09-28 0.550 12,140,358 +30,000 0.52% 6,677,197
2016-09-26 2016-09-22 0.570 12,110,358 +100,000 0.52% 6,902,904
2016-09-22 2016-09-20 0.570 12,010,358 -50,000 0.51% 6,845,904
2016-09-21 2016-09-19 0.590 12,060,358 +50,000 0.52% 7,115,611
2016-09-20 2016-09-15 0.590 12,010,358 +420,000 0.51% 7,086,111
2016-09-19 2016-09-14 0.600 11,590,358 -478,000 0.49% 6,954,215
2016-09-15 2016-09-13 0.540 12,068,358 +30,000 0.52% 6,516,913
2016-09-14 2016-09-12 0.560 12,038,358 +38,000 0.51% 6,741,480
2016-09-13 2016-09-09 0.570 12,000,358 +142,000 0.51% 6,840,204
2016-09-09 2016-09-07 0.560 11,858,358 -126,000 0.51% 6,640,680
2016-09-07 2016-09-05 0.560 11,984,358 +164,000 0.51% 6,711,240
2016-09-06 2016-09-02 0.550 11,820,358 -584,000 0.50% 6,501,197
2016-09-02 2016-08-31 0.550 12,404,358 -72,000 0.53% 6,822,397
2016-09-01 2016-08-30 0.550 12,476,358 -10,000 0.53% 6,861,997
2016-08-30 2016-08-26 0.550 12,486,358 +10,000 0.53% 6,867,497
2016-08-29 2016-08-25 0.550 12,476,358 -28,000 0.53% 6,861,997
2016-08-24 2016-08-22 0.560 12,504,358 +20,000 0.53% 7,002,440
2016-08-23 2016-08-19 0.560 12,484,358 -38,000 0.53% 6,991,240
2016-08-19 2016-08-17 0.580 12,522,358 +104,000 0.53% 7,262,968
2016-08-18 2016-08-16 0.580 12,418,358 +36,000 0.53% 7,202,648
2016-08-17 2016-08-15 0.590 12,382,358 -36,000 0.53% 7,305,591
2016-08-16 2016-08-12 0.590 12,418,358 +134,000 0.53% 7,326,831
2016-08-15 2016-08-11 0.570 12,284,358 +20,000 0.52% 7,002,084
2016-08-12 2016-08-10 0.590 12,264,358 +100,000 0.52% 7,235,971
2016-08-11 2016-08-09 0.590 12,164,358 +700,000 0.52% 7,176,971
2016-08-10 2016-08-08 0.580 11,464,358 +68,000 0.49% 6,649,328
2016-08-09 2016-08-05 0.570 11,396,358 -62,000 0.49% 6,495,924
2016-08-04 2016-08-01 0.560 11,458,358 -12,000 0.49% 6,416,680
2016-07-29 2016-07-27 0.560 11,470,358 +14,000 0.49% 6,423,400
2016-07-27 2016-07-25 0.580 11,456,358 +36,000 0.49% 6,644,688
2016-07-26 2016-07-22 0.590 11,420,358 -100,000 0.49% 6,738,011
2016-07-22 2016-07-20 0.580 11,520,358 +2,000 0.49% 6,681,808
2016-07-21 2016-07-19 0.580 11,518,358 -98,000 0.49% 6,680,648
2016-07-20 2016-07-18 0.570 11,616,358 +100,000 0.50% 6,621,324
2016-07-19 2016-07-15 0.580 11,516,358 -584,000 0.49% 6,679,488
2016-07-15 2016-07-13 0.590 12,100,358 +70,000 0.52% 7,139,211
2016-07-14 2016-07-12 0.610 12,030,358 -250,000 0.51% 7,338,518
2016-07-13 2016-07-11 0.610 12,280,358 +124,000 0.52% 7,491,018
2016-07-12 2016-07-08 0.560 12,156,358 +38,000 0.52% 6,807,560
2016-07-11 2016-07-07 0.560 12,118,358 +708,000 0.52% 6,786,280
2016-07-08 2016-07-06 0.550 11,410,358 -46,000 0.49% 6,275,697
2016-07-07 2016-07-05 0.550 11,456,358 -316,000 0.49% 6,300,997
2016-07-06 2016-07-04 0.560 11,772,358 +326,000 0.50% 6,592,520
2016-06-28 2016-06-24 0.530 11,446,358 -48,000 0.49% 6,066,570
2016-06-27 2016-06-23 0.560 11,494,358 +32,000 0.49% 6,436,840
2016-06-24 2016-06-22 0.560 11,462,358 +26,000 0.49% 6,418,920
2016-06-22 2016-06-20 0.560 11,436,358 -104,000 0.49% 6,404,360
2016-06-21 2016-06-17 0.570 11,540,358 +104,000 0.49% 6,578,004
2016-06-20 2016-06-16 0.540 11,436,358 +10,000 0.49% 6,175,633
2016-06-13 2016-06-08 0.570 11,426,358 -300,000 0.49% 6,513,024
2016-06-10 2016-06-07 0.580 11,726,358 +336,000 0.50% 6,801,288
2016-06-02 2016-05-31 0.560 11,390,358 +10,000 0.49% 6,378,600
2016-05-27 2016-05-25 0.560 11,380,358 +50,000 0.49% 6,373,000
2016-05-23 2016-05-19 0.570 11,330,358 -50,000 0.48% 6,458,304
2016-05-19 2016-05-17 0.590 11,380,358 -20,000 0.49% 6,714,411
2016-05-17 2016-05-13 0.580 11,400,358 -200,000 0.49% 6,612,208
2016-05-16 2016-05-12 0.590 11,600,358 -30,000 0.50% 6,844,211
2016-05-12 2016-05-10 0.570 11,630,358 +30,000 0.50% 6,629,304
2016-05-11 2016-05-09 0.570 11,600,358 -70,000 0.50% 6,612,204
2016-05-05 2016-05-03 0.600 11,670,358 +6,000 0.50% 7,002,215
2016-05-04 2016-04-29 0.600 11,664,358 -90,000 0.50% 6,998,615
2016-05-03 2016-04-28 0.610 11,754,358 +20,000 0.50% 7,170,158
2016-04-29 2016-04-27 0.620 11,734,358 +50,000 0.50% 7,275,302
2016-04-28 2016-04-26 0.620 11,684,358 -142,800 0.50% 7,244,302
2016-04-27 2016-04-25 0.650 11,827,158 -20,000 0.51% 7,687,653
2016-04-26 2016-04-22 0.640 11,847,158 -70,000 0.51% 7,582,181
2016-04-25 2016-04-21 0.660 11,917,158 -340,000 0.51% 7,865,324
2016-04-22 2016-04-20 0.640 12,257,158 +724,000 0.52% 7,844,581
2016-04-20 2016-04-18 0.550 11,533,158 +100,000 0.49% 6,343,237
2016-04-19 2016-04-15 0.570 11,433,158 -16,000 0.49% 6,516,900
2016-04-18 2016-04-14 0.590 11,449,158 -138,000 0.49% 6,755,003
2016-04-15 2016-04-13 0.580 11,587,158 -80,000 0.49% 6,720,552
2016-04-14 2016-04-12 0.540 11,667,158 +50,000 0.50% 6,300,265
2016-04-12 2016-04-08 0.520 11,617,158 -8,000 0.50% 6,040,922
2016-04-11 2016-04-07 0.520 11,625,158 -12,000 0.50% 6,045,082
2016-04-08 2016-04-06 0.520 11,637,158 -100,000 0.50% 6,051,322
2016-04-06 2016-04-01 0.520 11,737,158 +4,000 0.50% 6,103,322
2016-04-01 2016-03-30 0.540 11,733,158 +2,000 0.50% 6,335,905
2016-03-30 2016-03-24 0.520 11,731,158 -396,000 0.50% 6,100,202
2016-03-24 2016-03-22 0.540 12,127,158 +18,000 0.52% 6,548,665
2016-03-23 2016-03-21 0.570 12,109,158 +8,000 0.52% 6,902,220
2016-03-22 2016-03-18 0.570 12,101,158 -8,000 0.52% 6,897,660
2016-03-18 2016-03-16 0.550 12,109,158 +8,000 0.52% 6,660,037
2016-03-16 2016-03-14 0.560 12,101,158 -2,000 0.52% 6,776,648
2016-03-11 2016-03-09 0.550 12,103,158 +30,000 0.52% 6,656,737
2016-03-09 2016-03-07 0.580 12,073,158 -80,000 0.52% 7,002,432
2016-03-08 2016-03-04 0.590 12,153,158 -130,000 0.52% 7,170,363
2016-03-07 2016-03-03 0.580 12,283,158 +80,000 0.52% 7,124,232
2016-03-03 2016-03-01 0.560 12,203,158 +490,000 0.52% 6,833,768
2016-03-02 2016-02-29 0.550 11,713,158 -40,000 0.50% 6,442,237
2016-03-01 2016-02-26 0.570 11,753,158 +258,000 0.50% 6,699,300
2016-02-29 2016-02-25 0.500 11,495,158 -200,000 0.49% 5,747,579
2016-02-26 2016-02-24 0.530 11,695,158 -142,000 0.50% 6,198,434
2016-02-25 2016-02-23 0.495 11,837,158 +22,000 0.51% 5,859,393
2016-02-22 2016-02-18 0.485 11,815,158 +300,000 0.50% 5,730,352
2016-02-19 2016-02-17 0.480 11,515,158 +50,000 0.49% 5,527,276
2016-02-18 2016-02-16 0.490 11,465,158 -244,000 0.49% 5,617,927
2016-02-12 2016-02-05 0.470 11,709,158 +30,000 0.50% 5,503,304
2016-02-05 2016-02-03 0.445 11,679,158 +62,000 0.50% 5,197,225
2016-02-04 2016-02-02 0.450 11,617,158 +10,000 0.50% 5,227,721
2016-02-01 2016-01-28 0.435 11,607,158 +100,000 0.50% 5,049,114
2016-01-29 2016-01-27 0.445 11,507,158 +36,000 0.49% 5,120,685
2016-01-22 2016-01-20 0.475 11,471,158 -300,000 0.49% 5,448,800
2016-01-18 2016-01-14 0.520 11,771,158 -28,000 0.50% 6,121,002
2016-01-13 2016-01-11 0.540 11,799,158 +30,000 0.50% 6,371,545
2016-01-05 2015-12-31 0.660 11,769,158 -100,000 0.50% 7,767,644
2016-01-04 2015-12-29 0.640 11,869,158 +100,000 0.51% 7,596,261
2015-12-23 2015-12-21 0.630 11,769,158 +20,000 0.50% 7,414,570
2015-12-22 2015-12-18 0.620 11,749,158 -20,000 0.50% 7,284,478
2015-12-17 2015-12-15 0.640 11,769,158 -20,000 0.50% 7,532,261
2015-12-16 2015-12-14 0.650 11,789,158 +22,000 0.50% 7,662,953
2015-12-15 2015-12-11 0.640 11,767,158 -250,000 0.50% 7,530,981
2015-12-10 2015-12-08 0.670 12,017,158 -2,000 0.51% 8,051,496
2015-12-03 2015-12-01 0.680 12,019,158 -8,000 0.51% 8,173,027
2015-12-02 2015-11-30 0.650 12,027,158 +8,000 0.51% 7,817,653
2015-11-30 2015-11-26 0.680 12,019,158 +152,000 0.51% 8,173,027
2015-11-27 2015-11-25 0.690 11,867,158 +2,000 0.51% 8,188,339
2015-11-26 2015-11-24 0.690 11,865,158 +80,400 0.51% 8,186,959
2015-11-25 2015-11-23 0.690 11,784,758 -2,000 0.50% 8,131,483
2015-11-24 2015-11-20 0.710 11,786,758 -4,000 0.50% 8,368,598
2015-11-20 2015-11-18 0.710 11,790,758 -50,000 0.50% 8,371,438
2015-11-17 2015-11-13 0.710 11,840,758 -436,000 0.51% 8,406,938
2015-11-16 2015-11-12 0.720 12,276,758 -510,000 0.52% 8,839,266
2015-11-13 2015-11-11 0.690 12,786,758 -2,000 0.55% 8,822,863
2015-11-12 2015-11-10 0.690 12,788,758 -50,000 0.55% 8,824,243
2015-11-10 2015-11-06 0.720 12,838,758 -246,000 0.55% 9,243,906
2015-11-09 2015-11-05 0.700 13,084,758 +60,000 0.56% 9,159,331
2015-11-06 2015-11-04 0.710 13,024,758 +800,000 0.56% 9,247,578
2015-11-04 2015-11-02 0.670 12,224,758 +60,000 0.52% 8,190,588
2015-11-02 2015-10-29 0.710 12,164,758 +120,000 0.52% 8,636,978
2015-10-28 2015-10-26 0.720 12,044,758 +92,000 0.51% 8,672,226
2015-10-26 2015-10-22 0.710 11,952,758 -136,000 0.51% 8,486,458
2015-10-23 2015-10-20 0.730 12,088,758 -614,000 0.52% 8,824,793
2015-10-22 2015-10-19 0.730 12,702,758 +88,000 0.54% 9,273,013
2015-10-20 2015-10-16 0.730 12,614,758 -300,000 0.54% 9,208,773
2015-10-19 2015-10-15 0.750 12,914,758 +324,000 0.55% 9,686,068
2015-10-16 2015-10-14 0.720 12,590,758 -1,536,000 0.54% 9,065,346
2015-10-15 2015-10-13 0.740 14,126,758 +2,222,000 0.60% 10,453,801
2015-10-14 2015-10-12 0.710 11,904,758 +462,000 0.51% 8,452,378
2015-10-13 2015-10-09 0.680 11,442,758 -736,000 0.49% 7,781,075
2015-10-12 2015-10-08 0.670 12,178,758 -460,000 0.52% 8,159,768
2015-10-09 2015-10-07 0.680 12,638,758 +764,000 0.54% 8,594,355
2015-10-07 2015-10-05 0.660 11,874,758 -158,000 0.51% 7,837,340
2015-10-05 2015-09-30 0.630 12,032,758 +30,000 0.51% 7,580,638
2015-10-02 2015-09-29 0.620 12,002,758 +500,000 0.51% 7,441,710
2015-09-30 2015-09-25 0.660 11,502,758 +180,000 0.49% 7,591,820
2015-09-29 2015-09-24 0.680 11,322,758 -20,000 0.48% 7,699,475
2015-09-24 2015-09-22 0.710 11,342,758 +92,000 0.48% 8,053,358
2015-09-22 2015-09-18 0.700 11,250,758 -2,000 0.48% 7,875,531
2015-09-21 2015-09-17 0.670 11,252,758 -100,000 0.48% 7,539,348
2015-09-18 2015-09-16 0.690 11,352,758 +100,000 0.48% 7,833,403
2015-09-16 2015-09-14 0.690 11,252,758 +102,000 0.48% 7,764,403
2015-09-15 2015-09-11 0.680 11,150,758 -40,000 0.48% 7,582,515
2015-09-11 2015-09-09 0.690 11,190,758 -136,000 0.48% 7,721,623
2015-09-09 2015-09-07 0.640 11,326,758 +280,000 0.48% 7,249,125
2015-09-04 2015-09-01 0.660 11,046,758 -206,000 0.47% 7,290,860
2015-09-01 2015-08-28 0.700 11,252,758 -1,130,000 0.48% 7,876,931
2015-08-31 2015-08-27 0.680 12,382,758 -102,000 0.53% 8,420,275
2015-08-28 2015-08-26 0.660 12,484,758 -358,000 0.53% 8,239,940
2015-08-26 2015-08-24 0.660 12,842,758 -512,000 0.55% 8,476,220
2015-08-25 2015-08-21 0.730 13,354,758 -30,000 0.57% 9,748,973
2015-08-19 2015-08-17 0.810 13,384,758 +1,620,000 0.57% 10,841,654
2015-08-17 2015-08-13 0.810 11,764,758 -252,922 0.50% 9,529,454
2015-08-14 2015-08-12 0.760 12,017,680 -4,000 0.51% 9,133,437
2015-08-13 2015-08-11 0.790 12,021,680 -84,000 0.51% 9,497,127
2015-08-12 2015-08-10 0.820 12,105,680 -120,781 0.52% 9,926,658
2015-08-11 2015-08-07 0.770 12,226,461 -318,134 0.52% 9,414,375
2015-08-10 2015-08-06 0.850 12,544,595 -2,200,000 0.54% 10,662,906
2015-08-07 2015-08-05 0.860 14,744,595 +6,910,595 0.63% 12,680,352
2015-08-06 2015-08-04 0.890 7,834,000 -70,000 0.47% 6,972,260
2015-08-05 2015-08-03 0.850 7,904,000 -4,000 0.47% 6,718,400
2015-07-31 2015-07-29 0.870 7,908,000 -108,000 0.47% 6,879,960
2015-07-30 2015-07-28 0.880 8,016,000 +110,000 0.48% 7,054,080
2015-07-29 2015-07-27 0.890 7,906,000 -128,000 0.47% 7,036,340
2015-07-28 2015-07-24 0.930 8,034,000 -832,000 0.48% 7,471,620
2015-07-27 2015-07-23 1.000 8,866,000 +100,000 0.53% 8,866,000
2015-07-24 2015-07-22 0.980 8,766,000 +32,000 0.52% 8,590,680
2015-07-23 2015-07-21 1.020 8,734,000 -3,344,000 0.52% 8,908,680
2015-07-22 2015-07-20 0.960 12,078,000 -38,000 0.72% 11,594,880
2015-07-21 2015-07-17 1.020 12,116,000 +68,000 0.72% 12,358,320
2015-07-20 2015-07-16 1.010 12,048,000 -20,000 0.72% 12,168,480
2015-07-16 2015-07-14 1.060 12,068,000 +30,000 0.72% 12,792,080
2015-07-14 2015-07-10 1.070 12,038,000 -36,000 0.72% 12,880,660
2015-07-13 2015-07-09 1.000 12,074,000 -1,022,000 0.72% 12,074,000
2015-07-10 2015-07-08 0.890 13,096,000 -260,000 0.78% 11,655,440
2015-07-09 2015-07-07 0.970 13,356,000 -1,682,000 0.80% 12,955,320
2015-07-08 2015-07-06 1.090 15,038,000 -2,746,000 0.90% 16,391,420
2015-07-07 2015-07-03 1.468 17,784,000 -352,000 1.06% 26,109,060
2015-07-06 2015-07-02 1.562 18,136,000 +2,432,251 1.08% 28,329,893
2015-07-03 2015-06-30 1.586 15,703,749 -2,588,342 1.10% 24,899,401
2015-07-02 2015-06-29 1.515 18,292,091 +8,514 1.28% 27,714,359
2015-06-30 2015-06-26 1.597 18,283,577 -144,743 1.28% 29,204,640
2015-06-29 2015-06-25 1.668 18,428,320 +1,703 1.29% 30,734,480
2015-06-25 2015-06-23 1.715 18,426,617 -25,543 1.29% 31,597,320
2015-06-24 2015-06-22 1.597 18,452,160 -262,240 1.30% 29,473,920
2015-06-19 2015-06-17 1.609 18,714,400 +3,406 1.31% 30,112,600
2015-06-18 2015-06-16 1.562 18,710,994 -51,086 1.31% 29,228,080
2015-06-17 2015-06-15 1.597 18,762,080 -13,623 1.32% 29,968,960
2015-06-16 2015-06-12 1.609 18,775,703 +6,812 1.32% 30,211,240
2015-06-15 2015-06-11 1.503 18,768,891 +27,245 1.32% 28,216,319
2015-06-11 2015-06-09 1.703 18,741,646 +20,435 1.32% 31,917,400
2015-06-10 2015-06-08 1.773 18,721,211 +59,600 1.31% 33,201,879
2015-06-09 2015-06-05 1.785 18,661,611 -139,635 1.31% 33,315,359
2015-06-08 2015-06-04 1.820 18,801,246 +18,732 1.32% 34,227,101
2015-06-05 2015-06-03 1.844 18,782,514 -1,650,069 1.32% 34,634,199
2015-06-03 2015-06-01 1.903 20,432,583 +8,514 1.43% 38,876,760
2015-06-02 2015-05-29 1.867 20,424,069 -17,028 1.43% 38,140,921
2015-06-01 2015-05-28 1.903 20,441,097 -37,463 1.44% 38,892,960
2015-05-29 2015-05-27 1.950 20,478,560 -95,360 1.44% 39,926,320
2015-05-28 2015-05-26 1.926 20,573,920 -68,114 1.44% 39,628,960
2015-05-27 2015-05-22 1.903 20,642,034 -64,709 1.45% 39,275,279
2015-05-26 2015-05-21 1.903 20,706,743 +8,514 1.45% 39,398,400
2015-05-22 2015-05-20 1.903 20,698,229 +42,572 1.45% 39,382,201
2015-05-21 2015-05-19 1.950 20,655,657 -127,714 1.45% 40,271,600
2015-05-20 2015-05-18 1.938 20,783,371 +52,788 1.46% 40,276,499
2015-05-19 2015-05-15 1.997 20,730,583 -260,537 1.46% 41,391,600
2015-05-18 2015-05-14 1.997 20,991,120 +355,897 1.47% 41,911,800
2015-05-15 2015-05-13 1.856 20,635,223 +76,629 1.45% 38,292,880
2015-05-14 2015-05-12 1.879 20,558,594 +10,217 1.44% 38,633,599
2015-05-13 2015-05-11 1.926 20,548,377 +170,286 1.44% 39,579,760
2015-05-12 2015-05-08 1.903 20,378,091 +85,142 1.43% 38,773,079
2015-05-11 2015-05-07 1.867 20,292,949 -98,765 1.42% 37,896,061
2015-05-08 2015-05-06 1.961 20,391,714 -110,686 1.43% 39,996,499
2015-05-07 2015-05-05 1.914 20,502,400 +52,789 1.44% 39,250,400
2015-05-06 2015-05-04 2.032 20,449,611 -352,492 1.44% 41,551,139
2015-05-05 2015-04-30 2.067 20,802,103 +2,055,349 1.46% 43,000,320
2015-05-04 2015-04-29 2.114 18,746,754 +815,668 1.32% 39,632,399
2015-04-30 2015-04-28 2.067 17,931,086 +2,041,726 1.26% 37,065,601
2015-04-29 2015-04-27 2.067 15,889,360 +8,895,726 1.12% 32,845,120
2015-04-28 2015-04-24 1.985 6,993,634 -1,461,052 0.49% 13,881,659
2015-04-27 2015-04-23 2.114 8,454,686 -137,931 0.59% 17,874,001
2015-04-23 2015-04-21 1.703 8,592,617 +194,126 0.60% 14,633,400
2015-04-22 2015-04-20 1.656 8,398,491 -911,029 0.59% 13,908,239
2015-04-21 2015-04-17 1.773 9,309,520 +2,525,337 0.65% 16,510,340
2015-04-20 2015-04-16 1.691 6,784,183 +51,086 0.48% 11,473,920
2015-04-17 2015-04-15 1.644 6,733,097 +136,228 0.47% 11,071,200
2015-04-16 2015-04-14 1.691 6,596,869 +292,892 0.46% 11,157,121
2015-04-15 2015-04-13 1.797 6,303,977 -1,805,029 0.44% 11,328,120
2015-04-14 2015-04-10 1.762 8,109,006 +1,253,303 0.57% 14,286,001
2015-04-13 2015-04-09 1.633 6,855,703 +287,783 0.48% 11,192,280
2015-04-10 2015-04-08 1.609 6,567,920 -63,006 0.46% 10,568,180
2015-04-09 2015-04-02 1.503 6,630,926 -49,383 0.47% 9,968,640
2015-04-08 2015-04-01 1.433 6,680,309 -126,011 0.47% 9,572,121
2015-04-02 2015-03-31 1.456 6,806,320 -189,017 0.48% 9,912,560
2015-04-01 2015-03-30 1.492 6,995,337 -81,737 0.49% 10,434,320
2015-03-31 2015-03-27 1.433 7,077,074 +63,005 0.50% 10,140,640
2015-03-30 2015-03-26 1.456 7,014,069 -127,714 0.49% 10,215,121
2015-03-27 2015-03-25 1.468 7,141,783 +85,143 0.50% 10,485,000
2015-03-26 2015-03-24 1.468 7,056,640 -85,143 0.50% 10,360,000
2015-03-25 2015-03-23 1.468 7,141,783 +47,680 0.50% 10,485,000
2015-03-24 2015-03-20 1.433 7,094,103 +85,143 0.50% 10,165,040
2015-03-23 2015-03-19 1.468 7,008,960 +6,811 0.49% 10,290,000
2015-03-20 2015-03-18 1.480 7,002,149 -234,994 0.49% 10,362,241
2015-03-19 2015-03-17 1.480 7,237,143 +68,114 0.51% 10,710,000
2015-03-18 2015-03-16 1.456 7,169,029 +170,286 0.50% 10,440,801
2015-03-17 2015-03-13 1.503 6,998,743 -245,211 0.49% 10,521,600
2015-03-16 2015-03-12 1.562 7,243,954 -22,137 0.51% 11,315,640
2015-03-13 2015-03-11 1.562 7,266,091 -17,029 0.51% 11,350,219
2015-03-12 2015-03-10 1.574 7,283,120 +320,137 0.51% 11,462,360
2015-03-11 2015-03-09 1.527 6,962,983 +304,812 0.49% 10,631,400
2015-03-10 2015-03-06 1.503 6,658,171 +10,217 0.47% 10,009,599
2015-03-09 2015-03-05 1.456 6,647,954 -66,412 0.47% 9,681,920
2015-03-06 2015-03-04 1.468 6,714,366 -11,920 0.47% 9,857,500
2015-03-05 2015-03-03 1.503 6,726,286 -6,811 0.47% 10,112,000
2015-03-04 2015-03-02 1.456 6,733,097 -59,600 0.47% 9,805,920
2015-03-03 2015-02-27 1.480 6,792,697 -315,029 0.48% 10,052,280
2015-03-02 2015-02-26 1.480 7,107,726 -141,337 0.50% 10,518,480
2015-02-27 2015-02-25 1.527 7,249,063 -42,571 0.51% 11,068,200
2015-02-26 2015-02-24 1.550 7,291,634 +119,200 0.51% 11,304,480
2015-02-25 2015-02-23 1.527 7,172,434 +556,834 0.50% 10,951,200
2015-02-24 2015-02-18 1.456 6,615,600 -170,286 0.46% 9,634,800
2015-02-23 2015-02-16 1.456 6,785,886 -93,657 0.48% 9,882,800
2015-02-17 2015-02-13 1.456 6,879,543 -102,171 0.48% 10,019,200
2015-02-13 2015-02-11 1.492 6,981,714 +85,143 0.49% 10,414,000
2015-02-11 2015-02-09 1.409 6,896,571 -103,875 0.48% 9,719,999
2015-02-10 2015-02-06 1.445 7,000,446 +51,086 0.49% 10,113,060
2015-02-09 2015-02-05 1.468 6,949,360 +187,314 0.49% 10,202,500
2015-02-06 2015-02-04 1.468 6,762,046 -783,314 0.47% 9,927,500
2015-02-05 2015-02-03 1.480 7,545,360 -641,977 0.53% 11,166,120
2015-02-03 2015-01-30 1.515 8,187,337 +37,463 0.57% 12,404,640
2015-02-02 2015-01-29 1.539 8,149,874 -40,869 0.57% 12,539,320
2015-01-30 2015-01-28 1.527 8,190,743 +5,109 0.58% 12,506,000
2015-01-29 2015-01-27 1.550 8,185,634 +166,880 0.57% 12,690,480
2015-01-28 2015-01-26 1.586 8,018,754 -69,817 0.56% 12,714,300
2015-01-27 2015-01-23 1.539 8,088,571 -112,389 0.57% 12,444,999
2015-01-26 2015-01-22 1.621 8,200,960 +386,549 0.58% 13,292,160
2015-01-23 2015-01-21 1.586 7,814,411 -57,898 0.55% 12,390,299
2015-01-22 2015-01-20 1.609 7,872,309 +1,866,332 0.55% 12,667,021
2015-01-21 2015-01-19 1.468 6,005,977 -478,503 0.42% 8,817,500
2015-01-20 2015-01-16 1.550 6,484,480 -73,223 0.46% 10,053,120
2015-01-19 2015-01-15 1.597 6,557,703 +614,732 0.46% 10,474,720
2015-01-16 2015-01-14 1.621 5,942,971 +148,148 0.42% 9,632,399
2015-01-15 2015-01-13 1.644 5,794,823 +76,629 0.41% 9,528,400
2015-01-14 2015-01-12 1.621 5,718,194 +1,703 0.40% 9,268,080
2015-01-13 2015-01-09 1.727 5,716,491 -57,898 0.40% 9,869,579
2015-01-12 2015-01-08 1.656 5,774,389 -406,982 0.41% 9,562,621
2015-01-09 2015-01-07 1.903 6,181,371 -442,743 0.43% 11,761,199
2015-01-08 2015-01-06 1.633 6,624,114 +114,091 0.47% 10,814,200
2015-01-07 2015-01-05 1.245 6,510,023 +80,034 0.46% 8,104,760
2015-01-06 2015-01-02 1.163 6,429,989 -8,514 0.45% 7,476,480
2014-12-23 2014-12-19 1.163 6,438,503 -42,571 0.45% 7,486,380
2014-12-22 2014-12-18 1.139 6,481,074 +11,920 0.46% 7,383,640
2014-12-19 2014-12-17 1.128 6,469,154 +17,028 0.45% 7,294,080
2014-12-18 2014-12-16 1.163 6,452,126 -34,057 0.45% 7,502,220
2014-12-17 2014-12-15 1.174 6,486,183 -25,543 0.46% 7,618,000
2014-12-16 2014-12-12 1.221 6,511,726 -168,583 0.46% 7,953,920
2014-12-11 2014-12-09 1.174 6,680,309 +15,326 0.47% 7,846,001
2014-12-09 2014-12-05 1.210 6,664,983 -59,600 0.47% 8,062,840
2014-12-04 2014-12-02 1.221 6,724,583 -30,651 0.47% 8,213,920
2014-12-03 2014-12-01 1.210 6,755,234 -40,869 0.47% 8,172,020
2014-12-01 2014-11-27 1.233 6,796,103 +30,652 0.48% 8,381,100
2014-11-25 2014-11-21 1.198 6,765,451 +13,622 0.48% 8,104,919
2014-11-24 2014-11-20 1.210 6,751,829 +59,600 0.47% 8,167,901
2014-11-21 2014-11-19 1.233 6,692,229 -17,028 0.47% 8,253,001
2014-11-20 2014-11-18 1.233 6,709,257 +57,897 0.47% 8,274,000
2014-11-19 2014-11-17 1.268 6,651,360 -417,200 0.47% 8,436,960
2014-11-18 2014-11-14 1.280 7,068,560 -449,554 0.50% 9,049,180
2014-11-17 2014-11-13 1.292 7,518,114 +27,245 0.53% 9,713,000
2014-11-14 2014-11-12 1.304 7,490,869 +781,612 0.53% 9,765,781
2014-11-13 2014-11-11 1.362 6,709,257 +429,120 0.47% 9,140,800
2014-11-10 2014-11-06 1.186 6,280,137 -170,286 0.44% 7,449,760
2014-11-07 2014-11-05 1.198 6,450,423 -204,343 0.45% 7,727,520
2014-11-06 2014-11-04 1.221 6,654,766 +340,572 0.47% 8,128,640
2014-11-05 2014-11-03 1.210 6,314,194 +93,657 0.44% 7,638,480
2014-11-04 2014-10-31 1.174 6,220,537 -42,572 0.44% 7,306,000
2014-10-31 2014-10-29 1.174 6,263,109 -170,285 0.44% 7,356,001
2014-10-21 2014-10-17 1.198 6,433,394 +51,085 0.45% 7,707,120
2014-10-20 2014-10-16 1.174 6,382,309 +25,543 0.45% 7,496,001
2014-10-14 2014-10-10 1.198 6,356,766 +13,623 0.45% 7,615,320
2014-10-09 2014-10-07 1.210 6,343,143 -170,286 0.45% 7,673,500
2014-10-06 2014-09-30 1.198 6,513,429 -137,931 0.46% 7,803,001
2014-10-03 2014-09-29 1.221 6,651,360 +11,920 0.47% 8,124,480
2014-09-29 2014-09-25 1.304 6,639,440 -42,571 0.47% 8,655,780
2014-09-23 2014-09-19 1.327 6,682,011 -93,658 0.47% 8,868,239
2014-09-22 2014-09-18 1.304 6,775,669 +17,029 0.48% 8,833,381
2014-09-19 2014-09-17 1.292 6,758,640 +42,571 0.47% 8,731,800
2014-09-18 2014-09-16 1.315 6,716,069 -17,028 0.47% 8,834,561
2014-09-17 2014-09-15 1.315 6,733,097 +76,628 0.47% 8,856,960
2014-09-15 2014-09-11 1.304 6,656,469 +1,703 0.47% 8,677,981
2014-09-11 2014-09-08 1.327 6,654,766 +85,143 0.47% 8,832,080
2014-09-05 2014-09-03 1.351 6,569,623 +17,029 0.46% 8,873,400
2014-09-04 2014-09-02 1.339 6,552,594 -13,623 0.46% 8,773,440
2014-09-03 2014-09-01 1.315 6,566,217 +74,926 0.46% 8,637,440
2014-09-02 2014-08-29 1.292 6,491,291 +10,217 0.46% 8,386,399
2014-09-01 2014-08-28 1.292 6,481,074 -8,515 0.46% 8,373,200
2014-08-29 2014-08-27 1.339 6,489,589 +3,406 0.46% 8,689,081
2014-08-28 2014-08-26 1.315 6,486,183 +51,086 0.46% 8,532,160
2014-08-27 2014-08-25 1.351 6,435,097 -8,514 0.45% 8,691,700
2014-08-21 2014-08-19 1.351 6,443,611 +136,228 0.45% 8,703,199
2014-08-20 2014-08-18 1.351 6,307,383 -73,223 0.44% 8,519,200
2014-08-19 2014-08-15 1.362 6,380,606 +18,732 0.45% 8,693,040
2014-08-18 2014-08-14 1.374 6,361,874 -298,000 0.45% 8,742,240
2014-08-15 2014-08-13 1.421 6,659,874 +246,914 0.47% 9,464,620
2014-08-14 2014-08-12 1.386 6,412,960 -88,549 0.45% 8,887,760
2014-08-13 2014-08-11 1.409 6,501,509 -51,085 0.46% 9,163,201
2014-08-12 2014-08-08 1.421 6,552,594 +57,897 0.46% 9,312,160
2014-08-11 2014-08-07 1.386 6,494,697 -204,343 0.46% 9,001,040
2014-08-08 2014-08-06 1.445 6,699,040 +478,503 0.47% 9,677,640
2014-08-07 2014-08-05 1.386 6,220,537 +51,086 0.44% 8,621,080
2014-08-06 2014-08-04 1.304 6,169,451 -17,029 0.43% 8,043,059
2014-08-05 2014-08-01 1.245 6,186,480 -42,571 0.43% 7,701,960
2014-08-04 2014-07-31 1.245 6,229,051 -5,109 0.44% 7,754,959
2014-07-31 2014-07-29 1.268 6,234,160 -73,223 0.44% 7,907,760
2014-07-30 2014-07-28 1.257 6,307,383 -718,606 0.44% 7,926,560
2014-07-29 2014-07-25 1.268 7,025,989 +596,000 0.49% 8,912,161
2014-07-28 2014-07-24 1.221 6,429,989 -42,571 0.45% 7,854,081
2014-07-25 2014-07-23 1.221 6,472,560 +42,571 0.45% 7,906,080
2014-07-24 2014-07-22 1.174 6,429,989 +85,143 0.45% 7,552,001
2014-07-16 2014-07-14 1.221 6,344,846 +59,600 0.45% 7,750,080
2014-07-15 2014-07-11 1.233 6,285,246 +107,280 0.44% 7,751,100
2014-07-14 2014-07-10 1.186 6,177,966 -59,600 0.43% 7,328,560
2014-07-11 2014-07-09 1.186 6,237,566 +108,983 0.44% 7,399,260
2014-07-09 2014-07-07 1.174 6,128,583 -170,286 0.43% 7,198,000
2014-06-30 2014-06-26 1.163 6,298,869 -25,542 0.44% 7,324,020
2014-06-26 2014-06-24 1.151 6,324,411 -166,880 0.44% 7,279,440
2014-06-25 2014-06-23 1.128 6,491,291 +166,880 0.46% 7,319,040
2014-06-24 2014-06-20 1.116 6,324,411 -1,703 0.44% 7,056,600
2014-06-23 2014-06-19 1.174 6,326,114 -25,543 0.44% 7,430,000
2014-06-20 2014-06-18 1.174 6,351,657 +44,274 0.45% 7,460,000
2014-06-19 2014-06-17 1.174 6,307,383 -170,286 0.44% 7,408,000
2014-06-17 2014-06-13 1.198 6,477,669 +1,703 0.45% 7,760,161
2014-06-12 2014-06-10 1.198 6,475,966 -100,468 0.45% 7,758,120
2014-06-11 2014-06-09 1.186 6,576,434 -8,515 0.46% 7,801,240
2014-06-10 2014-06-06 1.198 6,584,949 -321,840 0.46% 7,888,681
2014-06-09 2014-06-05 1.221 6,906,789 +161,772 0.48% 8,436,481
2014-06-06 2014-06-04 1.116 6,745,017 -17,029 0.47% 7,525,900
2014-06-05 2014-06-03 1.116 6,762,046 -76,628 0.47% 7,544,900
2014-06-04 2014-05-30 1.139 6,838,674 -34,057 0.48% 7,791,040
2014-05-20 2014-05-16 1.163 6,872,731 -8,515 0.48% 7,991,280
2014-05-13 2014-05-09 1.151 6,881,246 -34,057 0.48% 7,920,360
2014-05-07 2014-05-02 1.186 6,915,303 +34,057 0.49% 8,203,220
2014-04-30 2014-04-28 1.163 6,881,246 +13,623 0.48% 8,001,180
2014-04-28 2014-04-24 1.186 6,867,623 +8,514 0.48% 8,146,660
2014-04-17 2014-04-15 1.198 6,859,109 -8,514 0.48% 8,217,121
2014-04-16 2014-04-14 1.221 6,867,623 -102,171 0.48% 8,388,640
2014-04-14 2014-04-10 1.257 6,969,794 -126,012 0.49% 8,759,020
2014-04-11 2014-04-09 1.221 7,095,806 -10,217 0.50% 8,667,360
2014-04-09 2014-04-07 1.221 7,106,023 -42,571 0.50% 8,679,840
2014-04-08 2014-04-04 1.233 7,148,594 -17,029 0.50% 8,815,800
2014-04-04 2014-04-02 1.198 7,165,623 -15,326 0.50% 8,584,320
2014-04-03 2014-04-01 1.186 7,180,949 +25,543 0.50% 8,518,341
2014-04-01 2014-03-28 1.245 7,155,406 -5,108 0.50% 8,908,240
2014-03-31 2014-03-27 1.245 7,160,514 -170,286 0.50% 8,914,600
2014-03-28 2014-03-26 1.163 7,330,800 -85,143 0.51% 8,523,900
2014-03-26 2014-03-24 1.163 7,415,943 +30,652 0.52% 8,622,900
2014-03-25 2014-03-21 1.186 7,385,291 -170,286 0.52% 8,760,739
2014-03-20 2014-03-18 1.198 7,555,577 -3,406 0.53% 9,051,480
2014-03-18 2014-03-14 1.210 7,558,983 -1,703 0.53% 9,144,340
2014-03-17 2014-03-13 1.221 7,560,686 -23,840 0.53% 9,235,200
2014-03-14 2014-03-12 1.221 7,584,526 +13,623 0.53% 9,264,320
2014-03-13 2014-03-11 1.245 7,570,903 +5,109 0.53% 9,425,520
2014-03-10 2014-03-06 1.268 7,565,794 +17,028 0.53% 9,596,880
2014-03-07 2014-03-05 1.280 7,548,766 +8,515 0.53% 9,663,940
2014-02-28 2014-02-26 1.268 7,540,251 -34,058 0.53% 9,564,479
2014-02-26 2014-02-24 1.257 7,574,309 +11,920 0.53% 9,518,721
2014-02-13 2014-02-11 1.327 7,562,389 +243,509 0.53% 10,036,661
2014-02-05 2014-01-30 1.257 7,318,880 -25,543 0.51% 9,197,720
2014-01-29 2014-01-27 1.257 7,344,423 -56,194 0.52% 9,229,820
2014-01-27 2014-01-23 1.304 7,400,617 +115,794 0.52% 9,648,120
2014-01-24 2014-01-22 1.327 7,284,823 +165,177 0.51% 9,668,280
2014-01-23 2014-01-21 1.304 7,119,646 +34,057 0.50% 9,281,820
2014-01-22 2014-01-20 1.304 7,085,589 +11,920 0.50% 9,237,421
2014-01-21 2014-01-17 1.327 7,073,669 -10,217 0.50% 9,388,041
2014-01-17 2014-01-15 1.339 7,083,886 -17,028 0.50% 9,484,800
2014-01-16 2014-01-14 1.339 7,100,914 +6,811 0.50% 9,507,600
2014-01-15 2014-01-13 1.386 7,094,103 -6,811 0.50% 9,831,760
2014-01-14 2014-01-10 1.374 7,100,914 +17,028 0.50% 9,757,800
2014-01-13 2014-01-09 1.386 7,083,886 -134,525 0.50% 9,817,600
2014-01-10 2014-01-08 1.374 7,218,411 -318,435 0.51% 9,919,259
2014-01-09 2014-01-07 1.445 7,536,846 +134,526 0.53% 10,887,960
2014-01-08 2014-01-06 1.527 7,402,320 +93,657 0.52% 11,302,200
2014-01-07 2014-01-03 1.280 7,308,663 -127,714 0.51% 9,356,560
2014-01-03 2013-12-31 1.268 7,436,377 -6,812 0.52% 9,432,720
2013-12-30 2013-12-24 1.233 7,443,189 +17,029 0.52% 9,179,101
2013-12-27 2013-12-20 1.221 7,426,160 +115,794 0.52% 9,070,880
2013-12-23 2013-12-19 1.292 7,310,366 -187,314 0.51% 9,444,600
2013-12-20 2013-12-18 1.327 7,497,680 +173,691 0.53% 9,950,780
2013-12-18 2013-12-16 1.315 7,323,989 +54,492 0.51% 9,634,241
2013-12-17 2013-12-13 1.351 7,269,497 +17,028 0.51% 9,818,700
2013-12-16 2013-12-12 1.362 7,252,469 -10,217 0.51% 9,880,881
2013-12-13 2013-12-11 1.362 7,262,686 +27,246 0.51% 9,894,800
2013-12-12 2013-12-10 1.386 7,235,440 -1,703 0.51% 10,027,640
2013-12-11 2013-12-09 1.374 7,237,143 -80,034 0.51% 9,945,000
2013-12-10 2013-12-06 1.398 7,317,177 +57,897 0.51% 10,226,860
2013-12-03 2013-11-29 1.433 7,259,280 -5,109 0.51% 10,401,720
2013-12-02 2013-11-28 1.433 7,264,389 +8,515 0.51% 10,409,041
2013-11-29 2013-11-27 1.409 7,255,874 -144,743 0.51% 10,226,400
2013-11-26 2013-11-22 1.445 7,400,617 +5,108 0.52% 10,691,160
2013-11-21 2013-11-19 1.386 7,395,509 -3,405 0.52% 10,249,481
2013-11-20 2013-11-18 1.421 7,398,914 +22,137 0.52% 10,514,900
2013-11-19 2013-11-15 1.374 7,376,777 -17,029 0.52% 10,136,880
2013-11-18 2013-11-14 1.351 7,393,806 +3,406 0.52% 9,986,600
2013-11-14 2013-11-12 1.362 7,390,400 -30,651 0.52% 10,068,800
2013-11-13 2013-11-11 1.374 7,421,051 +1,702 0.52% 10,197,719
2013-11-12 2013-11-08 1.374 7,419,349 -42,571 0.52% 10,195,381
2013-11-07 2013-11-05 1.398 7,461,920 -85,143 0.52% 10,429,160
2013-11-05 2013-11-01 1.409 7,547,063 -8,514 0.53% 10,636,800
2013-10-30 2013-10-28 1.386 7,555,577 -8,514 0.53% 10,471,320
2013-10-29 2013-10-25 1.386 7,564,091 +11,920 0.53% 10,483,119
2013-10-28 2013-10-24 1.409 7,552,171 +42,571 0.53% 10,643,999
2013-10-25 2013-10-23 1.409 7,509,600 +42,571 0.53% 10,584,000
2013-10-22 2013-10-18 1.433 7,467,029 -13,622 0.52% 10,699,401
2013-10-21 2013-10-17 1.409 7,480,651 +51,085 0.53% 10,543,199
2013-10-18 2013-10-16 1.409 7,429,566 +34,057 0.52% 10,471,200
2013-10-15 2013-10-10 1.433 7,395,509 +8,515 0.52% 10,596,921
2013-10-10 2013-10-08 1.433 7,386,994 -34,057 0.52% 10,584,720
2013-10-09 2013-10-07 1.433 7,421,051 -30,652 0.52% 10,633,519
2013-10-08 2013-10-04 1.456 7,451,703 +207,749 0.52% 10,852,480
2013-10-07 2013-10-03 1.456 7,243,954 +206,045 0.51% 10,549,920
2013-09-30 2013-09-26 1.445 7,037,909 +136,229 0.49% 10,167,181
2013-09-27 2013-09-25 1.492 6,901,680 +1,703 0.48% 10,294,620
2013-09-26 2013-09-24 1.503 6,899,977 +22,137 0.48% 10,373,120
2013-09-25 2013-09-23 1.539 6,877,840 -8,514 0.48% 10,582,180
2013-09-24 2013-09-19 1.562 6,886,354 -23,840 0.48% 10,757,040
2013-09-23 2013-09-18 1.468 6,910,194 -8,515 0.49% 10,145,000
2013-09-18 2013-09-16 1.492 6,918,709 -3,405 0.49% 10,320,021
2013-09-17 2013-09-13 1.480 6,922,114 +119,200 0.49% 10,243,800
2013-09-16 2013-09-12 1.515 6,802,914 +221,371 0.48% 10,307,100
2013-09-13 2013-09-11 1.492 6,581,543 -100,468 0.46% 9,817,100
2013-09-12 2013-09-10 1.468 6,682,011 -35,760 0.47% 9,809,999
2013-09-11 2013-09-09 1.421 6,717,771 -42,572 0.47% 9,546,899
2013-09-10 2013-09-06 1.398 6,760,343 +56,194 0.47% 9,448,600
2013-09-09 2013-09-05 1.421 6,704,149 +5,109 0.47% 9,527,541
2013-09-06 2013-09-04 1.445 6,699,040 +6,811 0.47% 9,677,640
2013-09-04 2013-09-02 1.374 6,692,229 +11,920 0.47% 9,196,201
2013-09-03 2013-08-30 1.386 6,680,309 +8,515 0.47% 9,258,281
2013-09-02 2013-08-29 1.421 6,671,794 +40,868 0.47% 9,481,560
2013-08-30 2013-08-28 1.445 6,630,926 +11,920 0.47% 9,579,240
2013-08-29 2013-08-27 1.456 6,619,006 +8,515 0.46% 9,639,760
2013-08-27 2013-08-23 1.433 6,610,491 +5,108 0.46% 9,472,079
2013-08-23 2013-08-21 1.480 6,605,383 -17,028 0.46% 9,775,080
2013-08-22 2013-08-20 1.433 6,622,411 -5,109 0.47% 9,489,159
2013-08-21 2013-08-19 1.503 6,627,520 +32,354 0.47% 9,963,520
2013-08-20 2013-08-16 1.562 6,595,166 -17,028 0.46% 10,302,180
2013-08-19 2013-08-15 1.586 6,612,194 -490,423 0.46% 10,484,100
2013-08-16 2013-08-13 1.574 7,102,617 +3,406 0.50% 11,178,280
2013-08-15 2013-08-12 1.562 7,099,211 +1,702 0.50% 11,089,539
2013-08-13 2013-08-09 1.515 7,097,509 -306,514 0.50% 10,753,441
2013-08-12 2013-08-08 1.562 7,404,023 +643,680 0.52% 11,565,680
2013-08-09 2013-08-07 1.374 6,760,343 +13,623 0.47% 9,289,800
2013-08-08 2013-08-06 1.351 6,746,720 -8,514 0.47% 9,112,600
2013-08-06 2013-08-02 1.315 6,755,234 +17,028 0.47% 8,886,080
2013-08-05 2013-08-01 1.339 6,738,206 -110,685 0.47% 9,021,960
2013-08-02 2013-07-31 1.339 6,848,891 +85,142 0.48% 9,170,159
2013-08-01 2013-07-30 1.362 6,763,749 +11,920 0.47% 9,215,041
2013-07-31 2013-07-29 1.351 6,751,829 +45,978 0.47% 9,119,501
2013-07-29 2013-07-25 1.386 6,705,851 -66,412 0.47% 9,293,679
2013-07-26 2013-07-24 1.398 6,772,263 +18,732 0.48% 9,465,260
2013-07-25 2013-07-23 1.421 6,753,531 +28,948 0.47% 9,597,719
2013-07-24 2013-07-22 1.339 6,724,583 -66,411 0.47% 9,003,720
2013-07-23 2013-07-19 1.339 6,790,994 +17,028 0.48% 9,092,640
2013-07-22 2013-07-18 1.362 6,773,966 +20,435 0.48% 9,228,960
2013-07-15 2013-07-11 1.374 6,753,531 -64,709 0.47% 9,280,439
2013-07-11 2013-07-09 1.292 6,818,240 -8,514 0.48% 8,808,800
2013-07-09 2013-07-05 1.351 6,826,754 -15,326 0.48% 9,220,700
2013-07-08 2013-07-04 1.280 6,842,080 -102,171 0.48% 8,759,240
2013-07-05 2013-07-03 1.233 6,944,251 +11,920 0.49% 8,563,799
2013-07-04 2013-07-02 1.280 6,932,331 +3,405 0.49% 8,874,779
2013-07-03 2013-06-28 1.315 6,928,926 +8,515 0.49% 9,114,560
2013-07-02 2013-06-27 1.327 6,920,411 -8,515 0.49% 9,184,639
2013-06-28 2013-06-26 1.304 6,928,926 -30,651 0.49% 9,033,180
2013-06-27 2013-06-25 1.268 6,959,577 -25,543 0.49% 8,827,920
2013-06-26 2013-06-24 1.327 6,985,120 +13,623 0.49% 9,270,520
2013-06-21 2013-06-19 1.433 6,971,497 +28,948 0.49% 9,989,360
2013-06-19 2013-06-17 1.433 6,942,549 +5,109 0.49% 9,947,881
2013-06-18 2013-06-14 1.398 6,937,440 +5,109 0.49% 9,696,120
2013-06-10 2013-06-06 1.421 6,932,331 -8,515 0.49% 9,851,819
2013-06-07 2013-06-05 1.433 6,940,846 -25,543 0.49% 9,945,440
2013-06-06 2013-06-04 1.433 6,966,389 -160,068 0.49% 9,982,041
2013-06-05 2013-06-03 1.480 7,126,457 +28,948 0.50% 10,546,200
2013-06-04 2013-05-31 1.503 7,097,509 +17,029 0.50% 10,670,081
2013-06-03 2013-05-30 1.515 7,080,480 +8,514 0.50% 10,727,640
2013-05-30 2013-05-28 1.550 7,071,966 +20,435 0.50% 10,963,920
2013-05-28 2013-05-24 1.539 7,051,531 +8,514 0.50% 10,849,419
2013-05-27 2013-05-23 1.492 7,043,017 +11,920 0.49% 10,505,440
2013-05-23 2013-05-21 1.574 7,031,097 -8,514 0.49% 11,065,720
2013-05-22 2013-05-20 1.597 7,039,611 -17,029 0.49% 11,244,479
2013-05-16 2013-05-14 1.574 7,056,640 -74,926 0.50% 11,105,920
2013-05-15 2013-05-13 1.656 7,131,566 -107,280 0.50% 11,810,160
2013-05-14 2013-05-10 1.691 7,238,846 +34,057 0.51% 12,242,880
2013-05-13 2013-05-09 1.680 7,204,789 -8,514 0.51% 12,100,661
2013-05-10 2013-05-08 1.703 7,213,303 +90,252 0.51% 12,284,400
2013-05-09 2013-05-07 1.668 7,123,051 -90,252 0.50% 11,879,719
2013-05-08 2013-05-06 1.656 7,213,303 +112,389 0.51% 11,945,520
2013-05-07 2013-05-03 1.456 7,100,914 -20,435 0.50% 10,341,600
2013-04-26 2013-04-24 1.480 7,121,349 +51,086 0.50% 10,538,641
2013-04-24 2013-04-22 1.468 7,070,263 -17,028 0.50% 10,380,000
2013-04-17 2013-04-15 1.433 7,087,291 +11,920 0.50% 10,155,279
2013-04-16 2013-04-12 1.480 7,075,371 -1,703 0.50% 10,470,599
2013-04-15 2013-04-11 1.527 7,077,074 -11,920 0.50% 10,805,600
2013-04-12 2013-04-10 1.492 7,088,994 +68,114 0.50% 10,574,020
2013-04-11 2013-04-09 1.456 7,020,880 +64,709 0.49% 10,225,040
2013-04-10 2013-04-08 1.339 6,956,171 +20,434 0.49% 9,313,799
2013-04-09 2013-04-05 1.445 6,935,737 +11,920 0.49% 10,019,580
2013-04-08 2013-04-03 1.515 6,923,817 -59,600 0.49% 10,490,280
2013-04-05 2013-04-02 1.515 6,983,417 -27,246 0.49% 10,580,580
2013-04-03 2013-03-28 1.621 7,010,663 +10,217 0.49% 11,362,920
2013-03-28 2013-03-26 1.680 7,000,446 -245,211 0.49% 11,757,460
2013-03-27 2013-03-25 1.727 7,245,657 -13,623 0.51% 12,509,700
2013-03-26 2013-03-22 1.738 7,259,280 +52,789 0.51% 12,618,480
2013-03-25 2013-03-21 1.785 7,206,491 -8,515 0.51% 12,865,279
2013-03-22 2013-03-20 1.785 7,215,006 -8,514 0.51% 12,880,481
2013-03-21 2013-03-19 1.785 7,223,520 -35,760 0.51% 12,895,680
2013-03-18 2013-03-14 1.867 7,259,280 -42,571 0.51% 13,556,340
2013-03-15 2013-03-13 1.879 7,301,851 +10,217 0.51% 13,721,599
2013-03-14 2013-03-12 1.926 7,291,634 -8,515 0.51% 14,044,959
2013-03-13 2013-03-11 1.950 7,300,149 +8,515 0.51% 14,232,841
2013-03-12 2013-03-08 1.961 7,291,634 +17,028 0.51% 14,301,879
2013-03-08 2013-03-06 1.973 7,274,606 -8,514 0.51% 14,353,921
2013-03-06 2013-03-04 1.926 7,283,120 -391,657 0.51% 14,028,560
2013-03-04 2013-02-28 1.973 7,674,777 +8,514 0.54% 15,143,520
2013-03-01 2013-02-27 1.950 7,666,263 -61,303 0.54% 14,946,640
2013-02-27 2013-02-25 1.961 7,727,566 -6,811 0.54% 15,156,921
2013-02-25 2013-02-21 1.985 7,734,377 +54,491 0.54% 15,351,960
2013-02-21 2013-02-19 2.032 7,679,886 +80,035 0.54% 15,604,601
2013-02-20 2013-02-18 2.079 7,599,851 +59,600 0.53% 15,799,019
2013-02-19 2013-02-15 2.044 7,540,251 -17,029 0.53% 15,409,439
2013-02-14 2013-02-07 1.973 7,557,280 +17,029 0.53% 14,911,680
2013-02-08 2013-02-06 1.997 7,540,251 -8,515 0.53% 15,055,199
2013-02-07 2013-02-05 1.985 7,548,766 -85,143 0.53% 14,983,541
2013-02-01 2013-01-30 2.044 7,633,909 -34,057 0.54% 15,600,841
2013-01-31 2013-01-29 2.020 7,667,966 -17,028 0.54% 15,490,321
2013-01-30 2013-01-28 2.008 7,684,994 -90,252 0.54% 15,434,459
2013-01-29 2013-01-25 2.055 7,775,246 +17,029 0.55% 15,981,001
2013-01-28 2013-01-24 2.091 7,758,217 +51,086 0.54% 16,219,360
2013-01-25 2013-01-23 2.126 7,707,131 +91,954 0.54% 16,384,119
2013-01-24 2013-01-22 2.196 7,615,177 +93,657 0.53% 16,725,280
2013-01-23 2013-01-21 2.126 7,521,520 +34,057 0.53% 15,989,540
2013-01-22 2013-01-18 2.138 7,487,463 +1,703 0.53% 16,005,080
2013-01-21 2013-01-17 2.126 7,485,760 -47,680 0.53% 15,913,520
2013-01-18 2013-01-16 2.114 7,533,440 +71,520 0.53% 15,926,400
2013-01-17 2013-01-15 2.126 7,461,920 -6,811 0.52% 15,862,840
2013-01-16 2013-01-14 2.149 7,468,731 -1,703 0.52% 16,052,759
2013-01-15 2013-01-11 2.161 7,470,434 +8,514 0.52% 16,144,159
2013-01-14 2013-01-10 2.196 7,461,920 -32,354 0.52% 16,388,680
2013-01-11 2013-01-09 2.185 7,494,274 +34,057 0.53% 16,371,719
2013-01-10 2013-01-08 2.161 7,460,217 +131,120 0.52% 16,122,080
2013-01-09 2013-01-07 2.220 7,329,097 -18,732 0.51% 16,269,120
2013-01-08 2013-01-04 2.149 7,347,829 +120,903 0.52% 15,792,901
2013-01-07 2013-01-03 2.173 7,226,926 +68,115 0.51% 15,702,801
2013-01-04 2013-01-02 2.067 7,158,811 -40,869 0.50% 14,798,079
2013-01-02 2012-12-27 2.008 7,199,680 -78,331 0.51% 14,459,760
2012-12-28 2012-12-24 2.020 7,278,011 -245,212 0.51% 14,702,559
2012-12-27 2012-12-20 2.032 7,523,223 -114,091 0.53% 15,286,280
2012-12-21 2012-12-19 2.079 7,637,314 -68,115 0.54% 15,876,899
2012-12-20 2012-12-18 2.067 7,705,429 +1,703 0.54% 15,928,001
2012-12-19 2012-12-17 2.091 7,703,726 -146,445 0.54% 16,105,441
2012-12-18 2012-12-14 2.067 7,850,171 +359,302 0.55% 16,227,199
2012-12-17 2012-12-13 1.997 7,490,869 +6,812 0.53% 14,956,601
2012-12-14 2012-12-12 2.008 7,484,057 -5,109 0.53% 15,030,900
2012-12-12 2012-12-10 1.985 7,489,166 +44,275 0.53% 14,865,241
2012-12-11 2012-12-07 1.973 7,444,891 -1,703 0.52% 14,689,919
2012-12-10 2012-12-06 1.950 7,446,594 +8,514 0.52% 14,518,359
2012-12-07 2012-12-05 1.985 7,438,080 -13,623 0.52% 14,763,840
2012-12-06 2012-12-04 1.938 7,451,703 +17,029 0.52% 14,440,800
2012-12-05 2012-12-03 1.938 7,434,674 +17,028 0.52% 14,407,799
2012-12-04 2012-11-30 1.938 7,417,646 +37,463 0.52% 14,374,801
2012-12-03 2012-11-29 1.938 7,380,183 +22,137 0.52% 14,302,200
2012-11-30 2012-11-28 1.961 7,358,046 -59,600 0.52% 14,432,141
2012-11-29 2012-11-27 1.997 7,417,646 -17,028 0.52% 14,810,401
2012-11-28 2012-11-26 2.008 7,434,674 -466,583 0.52% 14,931,719
2012-11-27 2012-11-23 2.091 7,901,257 +580,674 0.55% 16,518,400
2012-11-23 2012-11-21 2.008 7,320,583 -127,714 0.51% 14,702,580
2012-11-20 2012-11-16 1.985 7,448,297 -17,029 0.52% 14,784,120
2012-11-19 2012-11-15 1.973 7,465,326 +17,029 0.52% 14,730,241
2012-11-16 2012-11-14 2.008 7,448,297 -42,572 0.52% 14,959,080
2012-11-15 2012-11-13 1.973 7,490,869 -148,148 0.53% 14,780,641
2012-11-14 2012-11-12 2.032 7,639,017 +93,657 0.54% 15,521,560
2012-11-13 2012-11-09 2.067 7,545,360 +30,651 0.53% 15,597,120
2012-11-12 2012-11-08 2.091 7,514,709 +73,223 0.53% 15,710,281
2012-11-09 2012-11-07 2.185 7,441,486 +6,812 0.52% 16,256,401
2012-11-08 2012-11-06 2.161 7,434,674 +6,811 0.52% 16,066,879
2012-11-07 2012-11-05 2.114 7,427,863 -93,657 0.52% 15,703,200
2012-11-06 2012-11-02 2.126 7,521,520 +34,057 0.53% 15,989,540
2012-11-05 2012-11-01 2.114 7,487,463 +117,497 0.53% 15,829,200
2012-11-02 2012-10-31 2.079 7,369,966 +13,623 0.52% 15,321,121
2012-10-31 2012-10-29 2.020 7,356,343 -8,514 0.52% 14,860,800
2012-10-30 2012-10-26 2.044 7,364,857 -34,057 0.52% 15,051,000
2012-10-29 2012-10-25 2.126 7,398,914 +91,954 0.52% 15,728,899
2012-10-26 2012-10-24 2.232 7,306,960 -61,303 0.51% 16,305,800
2012-10-25 2012-10-22 2.220 7,368,263 +5,109 0.52% 16,356,060
2012-10-24 2012-10-19 2.208 7,363,154 +27,245 0.52% 16,258,239
2012-10-22 2012-10-18 2.149 7,335,909 -100,468 0.52% 15,767,281
2012-10-19 2012-10-17 2.079 7,436,377 -22,137 0.52% 15,459,180
2012-10-18 2012-10-16 2.044 7,458,514 -8,515 0.52% 15,242,399
2012-10-17 2012-10-15 2.067 7,467,029 +25,543 0.52% 15,435,201
2012-10-16 2012-10-12 2.102 7,441,486 +28,949 0.52% 15,644,601
2012-10-15 2012-10-11 2.091 7,412,537 -34,057 0.52% 15,496,680
2012-10-10 2012-10-08 1.997 7,446,594 -17,029 0.52% 14,868,199
2012-10-09 2012-10-05 2.044 7,463,623 +93,657 0.52% 15,252,840
2012-10-08 2012-10-04 1.997 7,369,966 -44,274 0.52% 14,715,201
2012-10-05 2012-10-03 1.985 7,414,240 -40,869 0.52% 14,716,520
2012-10-03 2012-09-27 1.961 7,455,109 +51,086 0.52% 14,622,521
2012-09-27 2012-09-25 1.973 7,404,023 +51,086 0.52% 14,609,280
2012-09-26 2012-09-24 1.997 7,352,937 +1,703 0.52% 14,681,200
2012-09-25 2012-09-21 2.020 7,351,234 +25,543 0.52% 14,850,479
2012-09-24 2012-09-20 2.044 7,325,691 -34,058 0.51% 14,970,959
2012-09-21 2012-09-19 2.102 7,359,749 +263,943 0.52% 15,472,761
2012-09-20 2012-09-18 2.091 7,095,806 +6,812 0.50% 14,834,521
2012-09-19 2012-09-17 2.055 7,088,994 -76,629 0.50% 14,570,499
2012-09-18 2012-09-14 2.114 7,165,623 +37,463 0.50% 15,148,800
2012-09-17 2012-09-13 2.055 7,128,160 -30,651 0.50% 14,651,000
2012-09-13 2012-09-11 1.997 7,158,811 +85,142 0.50% 14,293,599
2012-09-12 2012-09-10 2.044 7,073,669 -17,028 0.50% 14,455,921
2012-09-11 2012-09-07 2.008 7,090,697 +110,686 0.50% 14,240,880
2012-09-10 2012-09-06 1.926 6,980,011 -8,515 0.49% 13,444,719
2012-09-07 2012-09-05 1.938 6,988,526 +8,515 0.49% 13,543,201
2012-09-06 2012-09-04 1.914 6,980,011 -51,086 0.49% 13,362,739
2012-09-04 2012-08-31 1.961 7,031,097 -17,029 0.49% 13,790,860
2012-08-31 2012-08-29 1.973 7,048,126 +25,543 0.49% 13,907,041
2012-08-30 2012-08-28 1.985 7,022,583 +8,514 0.49% 13,939,120
2012-08-29 2012-08-27 2.008 7,014,069 -269,051 0.49% 14,086,981
2012-08-28 2012-08-24 2.067 7,283,120 +3,406 0.51% 15,055,040
2012-08-27 2012-08-23 2.055 7,279,714 -47,680 0.51% 14,962,499
2012-08-24 2012-08-22 2.032 7,327,394 -85,143 0.51% 14,888,379
2012-08-23 2012-08-21 2.079 7,412,537 +229,886 0.52% 15,409,620
2012-08-22 2012-08-20 2.008 7,182,651 +27,245 0.50% 14,425,559
2012-08-21 2012-08-17 1.973 7,155,406 +8,515 0.50% 14,118,721
2012-08-16 2012-08-14 1.997 7,146,891 +34,057 0.50% 14,269,799
2012-08-15 2012-08-13 2.008 7,112,834 -93,657 0.50% 14,285,339
2012-08-14 2012-08-10 2.020 7,206,491 +51,085 0.51% 14,558,079
2012-08-13 2012-08-09 2.091 7,155,406 +8,515 0.50% 14,959,121
2012-08-10 2012-08-08 2.079 7,146,891 -95,360 0.50% 14,857,379
2012-08-09 2012-08-07 2.138 7,242,251 +95,360 0.51% 15,480,919
2012-08-08 2012-08-06 1.985 7,146,891 +17,028 0.50% 14,185,859
2012-08-07 2012-08-03 1.997 7,129,863 -97,063 0.50% 14,235,800
2012-08-06 2012-08-02 1.961 7,226,926 -34,057 0.51% 14,174,961
2012-08-03 2012-08-01 1.961 7,260,983 +8,514 0.51% 14,241,760
2012-08-01 2012-07-30 1.867 7,252,469 -166,880 0.51% 13,543,621
2012-07-31 2012-07-27 2.196 7,419,349 -6,811 0.52% 16,295,181
2012-07-27 2012-07-25 2.126 7,426,160 +3,406 0.52% 15,786,820
2012-07-26 2012-07-24 2.196 7,422,754 -28,949 0.52% 16,302,659
2012-07-25 2012-07-23 2.173 7,451,703 +37,463 0.52% 16,191,200
2012-07-24 2012-07-20 2.255 7,414,240 -91,954 0.52% 16,719,360
2012-07-23 2012-07-19 2.255 7,506,194 -34,057 0.53% 16,926,719
2012-07-20 2012-07-18 2.220 7,540,251 +10,217 0.53% 16,737,839
2012-07-19 2012-07-17 2.279 7,530,034 -51,086 0.53% 17,157,359
2012-07-18 2012-07-16 2.326 7,581,120 -52,789 0.53% 17,629,920
2012-07-17 2012-07-13 2.279 7,633,909 +13,623 0.54% 17,394,041
2012-07-16 2012-07-12 2.267 7,620,286 -17,028 0.54% 17,273,501
2012-07-13 2012-07-11 2.326 7,637,314 +6,811 0.54% 17,760,599
2012-07-12 2012-07-10 2.337 7,630,503 -171,988 0.54% 17,834,380
2012-07-11 2012-07-09 2.384 7,802,491 +17,028 0.55% 18,602,919
2012-07-10 2012-07-06 2.466 7,785,463 +219,669 0.55% 19,202,400
2012-07-09 2012-07-05 2.431 7,565,794 +80,034 0.53% 18,394,019
2012-07-06 2012-07-04 2.372 7,485,760 +1,703 0.53% 17,759,840
2012-07-05 2012-07-03 2.396 7,484,057 -22,137 0.53% 17,931,600
2012-07-04 2012-06-29 2.361 7,506,194 +98,765 0.53% 17,720,159
2012-07-03 2012-06-28 2.361 7,407,429 +149,852 0.52% 17,487,001
2012-06-29 2012-06-27 2.384 7,257,577 +37,463 0.51% 17,303,720
2012-06-28 2012-06-26 2.419 7,220,114 +25,543 0.51% 17,468,799
2012-06-27 2012-06-25 2.431 7,194,571 -71,520 0.51% 17,491,499
2012-06-26 2012-06-22 2.466 7,266,091 +6,811 0.51% 17,921,399
2012-06-25 2012-06-21 2.455 7,259,280 -357,600 0.51% 17,819,340
2012-06-22 2012-06-20 2.337 7,616,880 -98,766 0.53% 17,802,540
2012-06-21 2012-06-19 2.337 7,715,646 -3,405 0.54% 18,033,381
2012-06-20 2012-06-18 2.361 7,719,051 +233,291 0.54% 18,222,659
2012-06-19 2012-06-15 2.349 7,485,760 +325,246 0.53% 17,584,000
2012-06-18 2012-06-14 2.255 7,160,514 -97,063 0.50% 16,147,199
2012-06-15 2012-06-13 2.384 7,257,577 -8,514 0.51% 17,303,720
2012-06-14 2012-06-12 2.408 7,266,091 +127,714 0.51% 17,496,397
2012-06-13 2012-06-11 2.313 7,138,377 +9,630 0.50% 16,511,474
2012-06-12 2012-06-08 2.147 7,128,747 +25,291 0.51% 15,305,360
2012-06-11 2012-06-07 2.147 7,103,456 -42,152 0.50% 15,251,060
2012-06-08 2012-06-06 2.123 7,145,608 -67,443 0.51% 15,172,040
2012-06-07 2012-06-05 2.088 7,213,051 -84,304 0.51% 15,058,560
2012-06-06 2012-06-04 2.076 7,297,355 -42,152 0.52% 15,148,000
2012-06-05 2012-06-01 2.159 7,339,507 +67,443 0.52% 15,844,920
2012-06-04 2012-05-31 2.135 7,272,064 -26,977 0.52% 15,526,800
2012-06-01 2012-05-30 2.183 7,299,041 +10,116 0.52% 15,930,719
2012-05-31 2012-05-29 2.242 7,288,925 -5,058 0.52% 16,340,940
2012-05-30 2012-05-28 2.123 7,293,983 +18,547 0.52% 15,487,080
2012-05-29 2012-05-25 2.088 7,275,436 +13,488 0.52% 15,188,800
2012-05-28 2012-05-24 2.064 7,261,948 +84,304 0.51% 14,988,361
2012-05-25 2012-05-23 2.052 7,177,644 -16,860 0.51% 14,729,221
2012-05-24 2012-05-22 2.135 7,194,504 +20,233 0.51% 15,361,199
2012-05-23 2012-05-21 2.064 7,174,271 -74,188 0.51% 14,807,399
2012-05-22 2012-05-18 2.064 7,248,459 +107,909 0.51% 14,960,520
2012-05-21 2012-05-17 2.206 7,140,550 -11,802 0.51% 15,754,201
2012-05-18 2012-05-16 2.194 7,152,352 -21,919 0.51% 15,695,399
2012-05-17 2012-05-15 2.289 7,174,271 +33,721 0.51% 16,424,299
2012-05-16 2012-05-14 2.277 7,140,550 -10,116 0.51% 16,262,401
2012-05-15 2012-05-11 2.325 7,150,666 +43,838 0.51% 16,624,719
2012-05-14 2012-05-10 2.432 7,106,828 -97,793 0.50% 17,281,500
2012-05-11 2012-05-09 2.396 7,204,621 +3,372 0.51% 17,262,920
2012-05-10 2012-05-08 2.444 7,201,249 -16,860 0.51% 17,596,521
2012-05-09 2012-05-07 2.467 7,218,109 +35,407 0.51% 17,808,959
2012-05-08 2012-05-04 2.562 7,182,702 -18,547 0.51% 18,403,201
2012-05-07 2012-05-03 2.586 7,201,249 +43,838 0.51% 18,621,561
2012-05-04 2012-05-02 2.657 7,157,411 +43,839 0.51% 19,017,601
2012-05-03 2012-04-30 2.420 7,113,572 +8,430 0.50% 17,213,519
2012-04-30 2012-04-26 2.467 7,105,142 +8,430 0.50% 17,530,240
2012-04-27 2012-04-25 2.455 7,096,712 +6,745 0.50% 17,425,261
2012-04-25 2012-04-23 2.527 7,089,967 -28,664 0.50% 17,913,299
2012-04-24 2012-04-20 2.538 7,118,631 +8,431 0.50% 18,070,161
2012-04-20 2012-04-18 2.550 7,110,200 +13,488 0.50% 18,133,099
2012-04-19 2012-04-17 2.515 7,096,712 +16,861 0.50% 17,846,161
2012-04-18 2012-04-16 2.574 7,079,851 +18,547 0.50% 18,223,660
2012-04-17 2012-04-13 2.586 7,061,304 -32,036 0.50% 18,259,680
2012-04-16 2012-04-12 2.503 7,093,340 -660,943 0.50% 17,753,541
2012-04-13 2012-04-11 2.550 7,754,283 -75,874 0.55% 19,775,700
2012-04-12 2012-04-10 2.645 7,830,157 -320,355 0.56% 20,712,241
2012-04-11 2012-04-05 2.681 8,150,512 -25,291 0.58% 21,849,681
2012-04-10 2012-04-03 2.704 8,175,803 +45,524 0.58% 22,111,440
2012-04-05 2012-04-02 2.645 8,130,279 +15,175 0.58% 21,506,120
2012-04-03 2012-03-30 2.621 8,115,104 +75,873 0.58% 21,273,460
2012-04-02 2012-03-29 2.728 8,039,231 +151,748 0.57% 21,932,801
2012-03-30 2012-03-28 2.681 7,887,483 -82,618 0.56% 21,144,559
2012-03-29 2012-03-27 2.788 7,970,101 +129,828 0.57% 22,216,899
2012-03-28 2012-03-26 2.704 7,840,273 -286,634 0.56% 21,204,000
2012-03-27 2012-03-23 2.610 8,126,907 -241,109 0.58% 21,208,001
2012-03-26 2012-03-22 2.693 8,368,016 -193,899 0.59% 22,532,020
2012-03-23 2012-03-21 2.764 8,561,915 +40,466 0.61% 23,663,479
2012-03-22 2012-03-20 2.871 8,521,449 +6,744 0.60% 24,461,359
2012-03-21 2012-03-19 2.882 8,514,705 +416,462 0.60% 24,543,000
2012-03-20 2012-03-16 3.025 8,098,243 +709,839 0.57% 24,495,299
2012-03-19 2012-03-15 2.918 7,388,404 +644,083 0.52% 21,559,441
2012-03-16 2012-03-14 3.001 6,744,321 +116,340 0.48% 20,240,000
2012-03-15 2012-03-13 2.716 6,627,981 -210,760 0.47% 18,003,979
2012-03-13 2012-03-09 2.479 6,838,741 +23,605 0.48% 16,954,079
2012-03-08 2012-03-06 2.420 6,815,136 +47,210 0.48% 16,491,359
2012-03-06 2012-03-02 2.598 6,767,926 +8,430 0.48% 17,581,320
2012-03-05 2012-03-01 2.562 6,759,496 -42,152 0.48% 17,318,881
2012-03-02 2012-02-29 2.669 6,801,648 -28,663 0.48% 18,153,001
2012-03-01 2012-02-28 2.621 6,830,311 -16,861 0.48% 17,905,420
2012-02-29 2012-02-27 2.693 6,847,172 +16,861 0.49% 18,436,941
2012-02-28 2012-02-24 2.633 6,830,311 -171,980 0.48% 17,986,440
2012-02-27 2012-02-23 2.598 7,002,291 +129,828 0.50% 18,190,140
2012-02-24 2012-02-22 2.538 6,872,463 -1,686 0.49% 17,445,280
2012-02-23 2012-02-21 2.527 6,874,149 -13,489 0.49% 17,368,020
2012-02-22 2012-02-20 2.550 6,887,638 -13,488 0.49% 17,565,501
2012-02-21 2012-02-17 2.574 6,901,126 -121,398 0.49% 17,763,619
2012-02-20 2012-02-16 2.491 7,022,524 +33,721 0.50% 17,493,000
2012-02-17 2012-02-15 2.527 6,988,803 -89,362 0.50% 17,657,701
2012-02-16 2012-02-14 2.503 7,078,165 +210,760 0.50% 17,715,561
2012-02-15 2012-02-13 2.574 6,867,405 +94,421 0.49% 17,676,821
2012-02-14 2012-02-10 2.277 6,772,984 +21,919 0.48% 15,425,279
2012-02-13 2012-02-09 2.420 6,751,065 +99,479 0.48% 16,336,319
2012-02-10 2012-02-08 2.432 6,651,586 -580,012 0.47% 16,174,499
2012-02-09 2012-02-07 2.266 7,231,598 -38,780 0.51% 16,383,980
2012-02-08 2012-02-06 2.159 7,270,378 +114,654 0.52% 15,695,680
2012-02-07 2012-02-03 2.123 7,155,724 +18,546 0.51% 15,193,519
2012-02-06 2012-02-02 2.076 7,137,178 -47,210 0.51% 14,815,501
2012-02-03 2012-02-01 2.017 7,184,388 +92,735 0.51% 14,487,400
2012-02-02 2012-01-31 2.017 7,091,653 -82,618 0.50% 14,300,399
2012-02-01 2012-01-30 2.052 7,174,271 +57,326 0.51% 14,722,299
2012-01-31 2012-01-27 2.100 7,116,945 -8,430 0.50% 14,942,341
2012-01-30 2012-01-26 2.100 7,125,375 -82,618 0.51% 14,960,040
2012-01-27 2012-01-20 2.005 7,207,993 +26,977 0.51% 14,449,500
2012-01-19 2012-01-17 2.017 7,181,016 -55,640 0.51% 14,480,601
2012-01-18 2012-01-16 1.945 7,236,656 +11,802 0.51% 14,077,759
2012-01-17 2012-01-13 2.052 7,224,854 -139,944 0.51% 14,826,100
2012-01-16 2012-01-12 1.969 7,364,798 +104,537 0.52% 14,501,759
2012-01-13 2012-01-11 1.910 7,260,261 +1,686 0.51% 13,865,319
2012-01-12 2012-01-10 1.862 7,258,575 +5,058 0.51% 13,517,699
2012-01-11 2012-01-09 1.803 7,253,517 -5,058 0.51% 13,078,080
2012-01-10 2012-01-06 1.756 7,258,575 -80,932 0.51% 12,742,799
2012-01-09 2012-01-05 1.803 7,339,507 +42,152 0.52% 13,233,120
2012-01-05 2012-01-03 1.839 7,297,355 +84,304 0.52% 13,416,800
2012-01-03 2011-12-29 1.815 7,213,051 +458,614 0.51% 13,090,680
2011-12-30 2011-12-28 1.839 6,754,437 -20,233 0.48% 12,418,599
2011-12-29 2011-12-23 1.815 6,774,670 -84,304 0.48% 12,295,079
2011-12-28 2011-12-22 1.767 6,858,974 +84,304 0.49% 12,122,639
2011-12-23 2011-12-21 1.756 6,774,670 +16,860 0.48% 11,893,279
2011-12-22 2011-12-20 1.779 6,757,810 +84,304 0.48% 12,024,001
2011-12-21 2011-12-19 1.779 6,673,506 -1,686 0.47% 11,874,001
2011-12-20 2011-12-16 1.767 6,675,192 +168,608 0.47% 11,797,821
2011-12-16 2011-12-14 1.839 6,506,584 +3,373 0.46% 11,962,901
2011-12-14 2011-12-12 1.898 6,503,211 -42,152 0.46% 12,342,399
2011-12-13 2011-12-09 1.886 6,545,363 -16,861 0.46% 12,344,759
2011-12-09 2011-12-07 1.933 6,562,224 +8,430 0.47% 12,687,920
2011-12-08 2011-12-06 1.898 6,553,794 -21,919 0.46% 12,438,400
2011-12-06 2011-12-02 1.981 6,575,713 -10,116 0.47% 13,026,000
2011-12-05 2011-12-01 1.993 6,585,829 +35,407 0.47% 13,124,159
2011-12-01 2011-11-29 1.933 6,550,422 +18,547 0.46% 12,665,101
2011-11-28 2011-11-24 1.898 6,531,875 -1,686 0.46% 12,396,800
2011-11-24 2011-11-22 1.945 6,533,561 -10,116 0.46% 12,710,000
2011-11-23 2011-11-21 1.910 6,543,677 +10,116 0.46% 12,496,819
2011-11-21 2011-11-17 2.040 6,533,561 -59,013 0.46% 13,330,000
2011-11-18 2011-11-16 2.064 6,592,574 -3,372 0.47% 13,606,801
2011-11-16 2011-11-14 2.123 6,595,946 +11,803 0.47% 14,004,960
2011-11-15 2011-11-11 2.017 6,584,143 -38,780 0.47% 13,276,999
2011-11-14 2011-11-10 2.005 6,622,923 -935,775 0.47% 13,276,640
2011-11-11 2011-11-09 2.171 7,558,698 -639,024 0.54% 16,407,781
2011-11-10 2011-11-08 2.171 8,197,722 +482,219 0.58% 17,794,920
2011-11-09 2011-11-07 2.206 7,715,503 +785,713 0.55% 17,022,720
2011-11-08 2011-11-04 2.028 6,929,790 +529,429 0.49% 14,056,201
2011-11-07 2011-11-03 1.969 6,400,361 -79,245 0.45% 12,602,721
2011-11-04 2011-11-02 2.028 6,479,606 +60,699 0.46% 13,143,059
2011-11-03 2011-11-01 2.005 6,418,907 -32,036 0.46% 12,867,659
2011-11-02 2011-10-31 2.052 6,450,943 -35,408 0.46% 13,237,960
2011-11-01 2011-10-28 2.100 6,486,351 -50,582 0.46% 13,618,381
2011-10-31 2011-10-27 2.064 6,536,933 +32,035 0.46% 13,491,960
2011-10-28 2011-10-26 1.898 6,504,898 +8,431 0.46% 12,345,601
2011-10-27 2011-10-25 1.922 6,496,467 -69,129 0.46% 12,483,720
2011-10-26 2011-10-24 1.922 6,565,596 +138,258 0.47% 12,616,559
2011-10-25 2011-10-21 1.791 6,427,338 -20,233 0.46% 11,512,240
2011-10-24 2011-10-20 1.756 6,447,571 +8,431 0.46% 11,319,040
2011-10-20 2011-10-18 1.827 6,439,140 -139,945 0.46% 11,762,519
2011-10-19 2011-10-17 2.052 6,579,085 +16,861 0.47% 13,500,920
2011-10-18 2011-10-14 1.957 6,562,224 +11,802 0.47% 12,843,600
2011-10-17 2011-10-13 2.064 6,550,422 +28,664 0.46% 13,519,801
2011-10-14 2011-10-12 1.922 6,521,758 -21,919 0.46% 12,532,319
2011-10-13 2011-10-11 1.827 6,543,677 +16,860 0.46% 11,953,479
2011-10-12 2011-10-10 1.756 6,526,817 -16,860 0.46% 11,458,161
2011-10-11 2011-10-07 1.815 6,543,677 +185,468 0.46% 11,875,859
2011-10-07 2011-10-04 1.518 6,358,209 +3,373 0.45% 9,653,761
2011-10-06 2011-10-03 1.578 6,354,836 +18,547 0.45% 10,025,539
2011-10-04 2011-09-30 1.732 6,336,289 +3,372 0.45% 10,973,359
2011-10-03 2011-09-28 1.827 6,332,917 +59,012 0.45% 11,568,479
2011-09-30 2011-09-27 1.779 6,273,905 +79,246 0.44% 11,163,001
2011-09-28 2011-09-26 1.649 6,194,659 -1,178,570 0.44% 10,213,720
2011-09-27 2011-09-23 1.981 7,373,229 +30,350 0.52% 14,605,820
2011-09-26 2011-09-22 2.064 7,342,879 +20,233 0.52% 15,155,399
2011-09-23 2011-09-21 2.266 7,322,646 +92,734 0.52% 16,590,259
2011-09-22 2011-09-20 2.266 7,229,912 +3,372 0.51% 16,380,160
2011-09-20 2011-09-16 2.432 7,226,540 +8,431 0.51% 17,572,600
2011-09-19 2011-09-15 2.444 7,218,109 -75,874 0.51% 17,637,719
2011-09-16 2011-09-14 2.467 7,293,983 +124,770 0.52% 17,996,160
2011-09-15 2011-09-12 2.432 7,169,213 -21,919 0.51% 17,433,200
2011-09-14 2011-09-09 2.633 7,191,132 +133,200 0.51% 18,936,600
2011-09-12 2011-09-08 2.610 7,057,932 -170,294 0.50% 18,418,400
2011-09-09 2011-09-07 2.301 7,228,226 +33,722 0.51% 16,633,560
2011-09-08 2011-09-06 2.242 7,194,504 +30,349 0.51% 16,129,259
2011-09-07 2011-09-05 2.266 7,164,155 -80,932 0.51% 16,231,180
2011-09-05 2011-09-01 2.479 7,245,087 +794,144 0.51% 17,961,461
2011-09-02 2011-08-31 2.420 6,450,943 +536,174 0.46% 15,610,080
2011-09-01 2011-08-30 2.396 5,914,769 -8,431 0.42% 14,172,319
2011-08-31 2011-08-29 2.242 5,923,200 -8,430 0.42% 13,279,140
2011-08-30 2011-08-26 2.206 5,931,630 -10,117 0.42% 13,086,959
2011-08-29 2011-08-25 2.218 5,941,747 -52,268 0.42% 13,179,761
2011-08-26 2011-08-24 2.183 5,994,015 -264,715 0.43% 13,082,400
2011-08-25 2011-08-23 2.183 6,258,730 +11,803 0.44% 13,660,160
2011-08-24 2011-08-22 2.076 6,246,927 +42,152 0.44% 12,967,500
2011-08-23 2011-08-19 2.230 6,204,775 +18,547 0.44% 13,836,799
2011-08-22 2011-08-18 2.361 6,186,228 -35,408 0.44% 14,602,619
2011-08-19 2011-08-17 2.408 6,221,636 -67,443 0.44% 14,981,400
2011-08-18 2011-08-16 2.420 6,289,079 -15,175 0.45% 15,218,399
2011-08-17 2011-08-15 2.432 6,304,254 -99,479 0.45% 15,329,900
2011-08-16 2011-08-12 2.384 6,403,733 -188,841 0.45% 15,267,961
2011-08-15 2011-08-11 2.254 6,592,574 -266,400 0.47% 14,858,001
2011-08-12 2011-08-10 2.349 6,858,974 -23,605 0.49% 16,109,279
2011-08-11 2011-08-09 2.206 6,882,579 +16,860 0.49% 15,185,039
2011-08-10 2011-08-08 2.349 6,865,719 +45,524 0.49% 16,125,121
2011-08-09 2011-08-05 2.479 6,820,195 -18,546 0.48% 16,908,101
2011-08-08 2011-08-04 2.669 6,838,741 +26,977 0.48% 18,251,999
2011-08-05 2011-08-03 2.788 6,811,764 +3,372 0.48% 18,988,000
2011-08-04 2011-08-02 2.906 6,808,392 -8,430 0.48% 19,786,200
2011-08-03 2011-08-01 2.977 6,816,822 +32,035 0.48% 20,295,859
2011-08-02 2011-07-29 2.989 6,784,787 -33,721 0.48% 20,280,961
2011-08-01 2011-07-28 3.060 6,818,508 -8,431 0.48% 20,867,039
2011-07-29 2011-07-27 3.037 6,826,939 +50,583 0.48% 20,730,881
2011-07-28 2011-07-26 3.084 6,776,356 +21,919 0.48% 20,898,799
2011-07-27 2011-07-25 2.989 6,754,437 -8,431 0.48% 20,190,239
2011-07-26 2011-07-22 3.048 6,762,868 +20,233 0.48% 20,616,541
2011-07-25 2011-07-21 3.025 6,742,635 -5,058 0.48% 20,394,901
2011-07-22 2011-07-20 3.048 6,747,693 +6,744 0.48% 20,570,280
2011-07-21 2011-07-19 3.060 6,740,949 +16,861 0.48% 20,629,681
2011-07-20 2011-07-18 3.096 6,724,088 +23,605 0.48% 20,817,360
2011-07-19 2011-07-15 3.143 6,700,483 -25,291 0.48% 21,062,201
2011-07-18 2011-07-14 3.072 6,725,774 -28,663 0.48% 20,663,020
2011-07-14 2011-07-12 3.037 6,754,437 +47,210 0.48% 20,510,719
2011-07-13 2011-07-11 3.203 6,707,227 -16,861 0.48% 21,481,200
2011-07-12 2011-07-08 3.286 6,724,088 -37,094 0.48% 22,093,520
2011-07-11 2011-07-07 3.345 6,761,182 -50,582 0.48% 22,616,401
2011-07-08 2011-07-06 3.298 6,811,764 -148,375 0.48% 22,462,400
2011-07-07 2011-07-05 3.060 6,960,139 -85,990 0.49% 21,300,479
2011-07-06 2011-07-04 3.096 7,046,129 +99,478 0.50% 21,814,379
2011-07-05 2011-06-30 2.942 6,946,651 +8,431 0.49% 20,435,201
2011-07-04 2011-06-29 2.894 6,938,220 -1,686 0.49% 20,081,200
2011-06-30 2011-06-28 2.942 6,939,906 -25,291 0.49% 20,415,359
2011-06-29 2011-06-27 2.977 6,965,197 -42,152 0.49% 20,737,619
2011-06-28 2011-06-24 2.942 7,007,349 +67,443 0.50% 20,613,759
2011-06-24 2011-06-22 2.835 6,939,906 -42,152 0.49% 19,674,479
2011-06-23 2011-06-21 2.847 6,982,058 +107,909 0.50% 19,876,799
2011-06-22 2011-06-20 2.788 6,874,149 +25,291 0.49% 19,161,900
2011-06-21 2011-06-17 2.930 6,848,858 -16,861 0.49% 20,066,280
2011-06-20 2011-06-16 3.037 6,865,719 +133,201 0.49% 20,848,641
2011-06-16 2011-06-14 3.226 6,732,518 +35,407 0.48% 21,721,919
2011-06-15 2011-06-13 3.321 6,697,111 -16,860 0.48% 22,243,201
2011-06-14 2011-06-10 3.084 6,713,971 -35,408 0.48% 20,706,399
2011-06-13 2011-06-09 3.072 6,749,379 +160,177 0.48% 20,735,540
2011-06-10 2011-06-08 3.345 6,589,202 +84,304 0.47% 22,041,122
2011-06-09 2011-06-07 3.535 6,504,898 +25,292 0.46% 22,993,682
2011-06-08 2011-06-03 3.570 6,479,606 -1,686 0.46% 23,134,859
2011-06-07 2011-06-02 3.547 6,481,292 -32,036 0.46% 22,987,119
2011-06-03 2011-06-01 3.618 6,513,328 +3,372 0.46% 23,564,300
2011-06-02 2011-05-31 3.689 6,509,956 +53,955 0.46% 24,015,421
2011-05-30 2011-05-26 3.665 6,456,001 +18,547 0.46% 23,663,219
2011-05-27 2011-05-25 3.642 6,437,454 +8,430 0.46% 23,442,519
2011-05-26 2011-05-24 3.618 6,429,024 -18,547 0.46% 23,259,300
2011-05-25 2011-05-23 3.653 6,447,571 +47,210 0.46% 23,555,841
2011-05-24 2011-05-20 3.736 6,400,361 -249,539 0.45% 23,914,802
2011-05-23 2011-05-19 3.547 6,649,900 -13,489 0.47% 23,585,119
2011-05-19 2011-05-17 3.653 6,663,389 -16,861 0.47% 24,344,320
2011-05-18 2011-05-16 3.736 6,680,250 -11,802 0.47% 24,960,601
2011-05-17 2011-05-13 3.808 6,692,052 +94,420 0.47% 25,480,978
2011-05-16 2011-05-12 3.843 6,597,632 -26,977 0.47% 25,356,240
2011-05-13 2011-05-11 3.808 6,624,609 -3,372 0.47% 25,224,179
2011-05-12 2011-05-09 3.796 6,627,981 +38,779 0.47% 25,158,399
2011-05-11 2011-05-06 3.903 6,589,202 +102,851 0.47% 25,714,642
2011-05-09 2011-05-05 3.784 6,486,351 +5,059 0.46% 24,543,861
2011-05-06 2011-05-04 3.855 6,481,292 +268,086 0.46% 24,985,999
2011-05-04 2011-04-29 3.974 6,213,206 -3,372 0.44% 24,689,501
2011-05-03 2011-04-28 4.021 6,216,578 +13,489 0.44% 24,997,861
2011-04-29 2011-04-27 4.069 6,203,089 -1,686 0.44% 25,237,939
2011-04-28 2011-04-26 4.080 6,204,775 -10,117 0.44% 25,318,399
2011-04-27 2011-04-21 4.116 6,214,892 -205,701 0.44% 25,580,841
2011-04-26 2011-04-20 4.080 6,420,593 -5,059 0.46% 26,199,038
2011-04-21 2011-04-19 4.069 6,425,652 +35,408 0.46% 26,143,461
2011-04-20 2011-04-18 4.116 6,390,244 -15,175 0.45% 26,302,600
2011-04-19 2011-04-15 4.223 6,405,419 -13,488 0.45% 27,048,881
2011-04-18 2011-04-14 4.199 6,418,907 -160,178 0.46% 26,953,558
2011-04-15 2011-04-13 4.258 6,579,085 +25,291 0.47% 28,016,360
2011-04-14 2011-04-12 4.211 6,553,794 +20,233 0.46% 27,597,701
2011-04-13 2011-04-11 4.318 6,533,561 -177,038 0.46% 28,210,001
2011-04-12 2011-04-08 4.341 6,710,599 +67,443 0.48% 29,133,599
2011-04-11 2011-04-07 4.187 6,643,156 -381,054 0.47% 27,816,400
2011-04-08 2011-04-06 4.187 7,024,210 -175,353 0.50% 29,411,959
2011-04-07 2011-04-04 4.092 7,199,563 +153,434 0.51% 29,463,002
2011-04-06 2011-04-01 4.021 7,046,129 -79,246 0.50% 28,333,619
2011-04-04 2011-03-31 4.057 7,125,375 -85,990 0.51% 28,905,840
2011-04-01 2011-03-30 4.116 7,211,365 +362,507 0.51% 29,682,379
2011-03-31 2011-03-29 4.033 6,848,858 +499,080 0.49% 27,621,601
2011-03-30 2011-03-28 4.092 6,349,778 +1,686 0.45% 25,985,399
2011-03-29 2011-03-25 4.140 6,348,092 +5,058 0.45% 26,279,700
2011-03-28 2011-03-24 4.140 6,343,034 -15,175 0.45% 26,258,761
2011-03-25 2011-03-23 4.164 6,358,209 -306,866 0.45% 26,472,422
2011-03-24 2011-03-22 4.069 6,665,075 -42,152 0.47% 27,117,579
2011-03-23 2011-03-21 4.069 6,707,227 +84,304 0.48% 27,289,079
2011-03-22 2011-03-18 4.057 6,622,923 -50,583 0.47% 26,867,519
2011-03-21 2011-03-17 3.903 6,673,506 +215,819 0.47% 26,043,642
2011-03-18 2011-03-16 4.104 6,457,687 -155,120 0.46% 26,503,599
2011-03-17 2011-03-15 3.938 6,612,807 +509,197 0.47% 26,042,081
2011-03-16 2011-03-14 4.104 6,103,610 +11,802 0.43% 25,050,398
2011-03-15 2011-03-11 4.069 6,091,808 +347,333 0.43% 24,785,181
2011-03-14 2011-03-10 4.187 5,744,475 +106,223 0.41% 24,053,419
2011-03-11 2011-03-09 4.282 5,638,252 -109,595 0.40% 24,143,679
2011-03-10 2011-03-08 4.353 5,747,847 -1,687 0.41% 25,022,058
2011-03-09 2011-03-07 4.270 5,749,534 +1,687 0.41% 24,552,002
2011-03-08 2011-03-04 4.294 5,747,847 +32,035 0.41% 24,681,158
2011-03-07 2011-03-03 4.258 5,715,812 +26,977 0.41% 24,340,200
2011-03-04 2011-03-02 4.175 5,688,835 +57,327 0.40% 23,752,961
2011-03-03 2011-03-01 4.211 5,631,508 +69,129 0.40% 23,714,000
2011-03-02 2011-02-28 4.116 5,562,379 -8,430 0.39% 22,895,061
2011-03-01 2011-02-25 4.092 5,570,809 +10,116 0.40% 22,797,600
2011-02-28 2011-02-24 4.057 5,560,693 -75,873 0.39% 22,558,322
2011-02-25 2011-02-23 4.199 5,636,566 +20,233 0.40% 23,668,439
2011-02-24 2011-02-22 4.175 5,616,333 +40,466 0.40% 23,450,239
2011-02-23 2011-02-21 4.424 5,575,867 -21,919 0.40% 24,670,219
2011-02-22 2011-02-18 4.341 5,597,786 +311,924 0.40% 24,302,398
2011-02-21 2011-02-17 4.377 5,285,862 -104,536 0.38% 23,136,302
2011-02-18 2011-02-16 4.436 5,390,398 -537,860 0.38% 23,913,558
2011-02-17 2011-02-15 4.199 5,928,258 +20,233 0.42% 24,893,280
2011-02-16 2011-02-14 4.199 5,908,025 -16,861 0.42% 24,808,320
2011-02-15 2011-02-11 4.009 5,924,886 +33,722 0.42% 23,754,640
2011-02-14 2011-02-10 4.021 5,891,164 +173,666 0.42% 23,689,319
2011-02-11 2011-02-09 4.092 5,717,498 +107,909 0.41% 23,397,900
2011-02-10 2011-02-08 4.270 5,609,589 -64,071 0.40% 23,954,400
2011-02-09 2011-02-07 4.045 5,673,660 -3,372 0.40% 22,949,300
2011-02-08 2011-02-02 4.069 5,677,032 -33,722 0.40% 23,097,620
2011-02-07 2011-01-31 4.057 5,710,754 +60,699 0.41% 23,167,081
2011-02-01 2011-01-28 4.152 5,650,055 +5,058 0.40% 23,457,001
2011-01-31 2011-01-27 4.175 5,644,997 -15,174 0.40% 23,569,922
2011-01-28 2011-01-26 4.128 5,660,171 +160,177 0.40% 23,364,719
2011-01-26 2011-01-24 4.080 5,499,994 +25,292 0.39% 22,442,561
2011-01-25 2011-01-21 4.235 5,474,702 +23,605 0.39% 23,183,578
2011-01-24 2011-01-20 4.318 5,451,097 +364,193 0.39% 23,536,238
2011-01-21 2011-01-19 4.484 5,086,904 +70,815 0.36% 22,808,520
2011-01-20 2011-01-18 4.021 5,016,089 -25,291 0.36% 20,170,501
2011-01-19 2011-01-17 3.950 5,041,380 +10,117 0.36% 19,913,401
2011-01-18 2011-01-14 3.986 5,031,263 -290,006 0.36% 20,052,478
2011-01-17 2011-01-13 4.069 5,321,269 +21,919 0.38% 21,650,159
2011-01-14 2011-01-12 4.104 5,299,350 -217,504 0.38% 21,749,559
2011-01-13 2011-01-11 4.069 5,516,854 +436,694 0.39% 22,445,918
2011-01-12 2011-01-10 4.104 5,080,160 -195,585 0.36% 20,849,961
2011-01-11 2011-01-07 3.997 5,275,745 +219,190 0.37% 21,089,460
2011-01-10 2011-01-06 4.187 5,056,555 +74,188 0.36% 21,172,942
2011-01-07 2011-01-05 4.330 4,982,367 +126,456 0.35% 21,571,500
2011-01-06 2011-01-04 4.484 4,855,911 -197,271 0.34% 21,772,800
2011-01-05 2011-01-03 4.448 5,053,182 -25,292 0.36% 22,477,498
2011-01-04 2010-12-31 4.306 5,078,474 -276,517 0.36% 21,867,122
2011-01-03 2010-12-29 4.270 5,354,991 +136,573 0.38% 22,867,201
2010-12-30 2010-12-28 3.677 5,218,418 -23,605 0.37% 19,188,999
2010-12-29 2010-12-24 3.760 5,242,023 -26,978 0.37% 19,711,058
2010-12-28 2010-12-22 3.772 5,269,001 +1,686 0.37% 19,875,001
2010-12-23 2010-12-21 3.725 5,267,315 +333,844 0.37% 19,618,721
2010-12-22 2010-12-20 3.665 4,933,471 -25,291 0.35% 18,082,681
2010-12-20 2010-12-16 3.665 4,958,762 -30,349 0.35% 18,175,380
2010-12-17 2010-12-15 3.725 4,989,111 -118,026 0.35% 18,582,519
2010-12-16 2010-12-14 3.867 5,107,137 +55,641 0.36% 19,749,080
2010-12-15 2010-12-13 3.796 5,051,496 +188,841 0.36% 19,174,399
2010-12-14 2010-12-10 3.594 4,862,655 +168,608 0.34% 17,477,039
2010-12-13 2010-12-09 3.665 4,694,047 -153,434 0.33% 17,205,119
2010-12-10 2010-12-08 3.689 4,847,481 -726,700 0.34% 17,882,501
2010-12-09 2010-12-07 3.748 5,574,181 +792,457 0.40% 20,893,919
2010-12-08 2010-12-06 3.843 4,781,724 -53,954 0.34% 18,377,282
2010-12-07 2010-12-03 3.926 4,835,678 -3,372 0.34% 18,986,160
2010-12-06 2010-12-02 4.045 4,839,050 +3,372 0.34% 19,573,399
2010-12-03 2010-12-01 4.045 4,835,678 +21,919 0.34% 19,559,760
2010-12-02 2010-11-30 4.009 4,813,759 +50,582 0.34% 19,299,800
2010-12-01 2010-11-29 4.069 4,763,177 -48,896 0.34% 19,379,501
2010-11-30 2010-11-26 3.950 4,812,073 -372,624 0.34% 19,007,640
2010-11-29 2010-11-25 4.092 5,184,697 -10,116 0.37% 21,217,501
2010-11-26 2010-11-24 4.092 5,194,813 +101,165 0.37% 21,258,899
2010-11-25 2010-11-23 4.140 5,093,648 -11,803 0.36% 21,086,579
2010-11-24 2010-11-22 4.318 5,105,451 +47,210 0.36% 22,043,840
2010-11-23 2010-11-19 4.389 5,058,241 -156,805 0.36% 22,200,001
2010-11-22 2010-11-18 4.330 5,215,046 -35,408 0.37% 22,578,899
2010-11-19 2010-11-17 3.879 5,250,454 -151,747 0.37% 20,365,561
2010-11-18 2010-11-16 4.247 5,402,201 -229,307 0.38% 22,940,640
2010-11-17 2010-11-15 4.662 5,631,508 -92,734 0.40% 26,252,400
2010-11-16 2010-11-12 4.757 5,724,242 -269,773 0.41% 27,227,898
2010-11-15 2010-11-11 4.994 5,994,015 -286,634 0.43% 29,933,099
2010-11-12 2010-11-10 4.958 6,280,649 -75,873 0.45% 31,141,001
2010-11-11 2010-11-09 4.875 6,356,522 +190,527 0.45% 30,989,398
2010-11-10 2010-11-08 4.816 6,165,995 +111,281 0.44% 29,694,838
2010-11-09 2010-11-05 4.863 6,054,714 -143,317 0.43% 29,446,200
2010-11-08 2010-11-04 4.840 6,198,031 +237,737 0.44% 29,996,160
2010-11-05 2010-11-03 4.887 5,960,294 +23,606 0.42% 29,128,402
2010-11-04 2010-11-02 4.946 5,936,688 +205,701 0.42% 29,365,138
2010-11-03 2010-11-01 5.053 5,730,987 -131,514 0.41% 28,959,482
2010-11-02 2010-10-29 5.006 5,862,501 +151,747 0.42% 29,345,880
2010-11-01 2010-10-28 4.875 5,710,754 +188,841 0.41% 27,841,141
2010-10-29 2010-10-27 4.923 5,521,913 -91,048 0.39% 27,182,501
2010-10-28 2010-10-26 4.804 5,612,961 -3,448,034 0.40% 26,964,900
2010-10-27 2010-10-25 5.041 9,060,995 +148,375 0.64% 45,678,999
2010-10-26 2010-10-22 5.077 8,912,620 +416,462 0.68% 45,248,160
2010-10-25 2010-10-21 5.219 8,496,158 +849,784 0.65% 44,343,199
2010-10-22 2010-10-20 4.970 7,646,374 +237,737 0.58% 38,003,301
2010-10-21 2010-10-19 5.077 7,408,637 +178,725 0.57% 37,612,642
2010-10-20 2010-10-18 5.101 7,229,912 -40,466 0.55% 36,876,800
2010-10-19 2010-10-15 5.006 7,270,378 +3,129,365 0.56% 36,393,280
2010-10-15 2010-10-13 5.207 4,141,013 +556,406 0.32% 21,563,680
2010-10-14 2010-10-12 5.255 3,584,607 -156,805 0.27% 18,836,362
2010-10-13 2010-10-11 5.029 3,741,412 -298,436 0.29% 18,817,120
2010-10-12 2010-10-08 5.255 4,039,848 +252,912 0.31% 21,228,559
2010-10-11 2010-10-07 4.638 3,786,936 -67,443 0.29% 17,563,719
2010-10-08 2010-10-06 4.175 3,854,379 -23,606 0.29% 16,093,438
2010-10-07 2010-10-05 4.175 3,877,985 +107,910 0.30% 16,192,002
2010-10-06 2010-10-04 3.808 3,770,075 +384,426 0.29% 14,355,119
2010-10-05 2010-09-30 3.974 3,385,649 +303,494 0.26% 13,453,600
2010-10-04 2010-09-29 3.950 3,082,155 +175,353 0.24% 12,174,481
2010-09-30 2010-09-28 4.080 2,906,802 +155,119 0.22% 11,861,119
2010-09-29 2010-09-27 3.736 2,751,683 +84,304 0.21% 10,281,600
2010-09-28 2010-09-24 3.215 2,667,379 +99,479 0.20% 8,574,440
2010-09-27 2010-09-22 2.930 2,567,900 -70,816 0.20% 7,523,619
2010-09-24 2010-09-21 2.965 2,638,716 -101,164 0.20% 7,825,001
2010-09-22 2010-09-20 2.965 2,739,880 -620,478 0.21% 8,124,999
2010-09-21 2010-09-17 2.977 3,360,358 +655,885 0.26% 10,004,860
2010-09-20 2010-09-16 2.882 2,704,473 -37,093 0.21% 7,795,441
2010-09-17 2010-09-15 2.918 2,741,566 +129,828 0.21% 7,999,919
2010-09-16 2010-09-14 2.965 2,611,738 -121,398 0.20% 7,744,999
2010-09-15 2010-09-13 2.882 2,733,136 -106,223 0.21% 7,878,060
2010-09-14 2010-09-10 2.847 2,839,359 -166,922 0.22% 8,083,200
2010-09-13 2010-09-09 2.930 3,006,281 -2,019,924 0.23% 8,808,020
2010-09-10 2010-09-08 2.965 5,026,205 +2,023,296 0.38% 14,905,000
2010-09-09 2010-09-07 2.538 3,002,909 +48,896 0.23% 7,622,680
2010-09-08 2010-09-06 2.503 2,954,013 -3,372 0.23% 7,393,441
2010-09-07 2010-09-03 2.396 2,957,385 -67,443 0.23% 7,086,161
2010-09-06 2010-09-02 2.432 3,024,828 -72,501 0.23% 7,355,400
2010-09-03 2010-09-01 2.396 3,097,329 -134,887 0.24% 7,421,479
2010-09-02 2010-08-31 2.313 3,232,216 -163,550 0.25% 7,476,300
2010-09-01 2010-08-30 2.361 3,395,766 +80,932 0.26% 8,015,721
2010-08-31 2010-08-27 2.230 3,314,834 -59,013 0.25% 7,392,161
2010-08-30 2010-08-26 2.266 3,373,847 -11,802 0.26% 7,643,821
2010-08-27 2010-08-25 2.277 3,385,649 +25,291 0.26% 7,710,720
2010-08-26 2010-08-24 2.313 3,360,358 -69,129 0.26% 7,772,700
2010-08-25 2010-08-23 2.349 3,429,487 -188,841 0.26% 8,054,640
2010-08-24 2010-08-20 2.372 3,618,328 +1,686 0.28% 8,584,000
2010-08-23 2010-08-19 2.396 3,616,642 +333,844 0.28% 8,665,800
2010-08-20 2010-08-18 2.349 3,282,798 +124,770 0.25% 7,710,120
2010-08-19 2010-08-17 2.301 3,158,028 -47,211 0.24% 7,267,239
2010-08-18 2010-08-16 2.230 3,205,239 -42,152 0.25% 7,147,761
2010-08-16 2010-08-12 2.266 3,247,391 +42,152 0.25% 7,357,321
2010-08-13 2010-08-11 2.266 3,205,239 +3,373 0.25% 7,261,821
2010-08-12 2010-08-10 2.301 3,201,866 +85,990 0.24% 7,368,119
2010-08-11 2010-08-09 2.230 3,115,876 -40,466 0.24% 6,948,479
2010-08-10 2010-08-06 2.230 3,156,342 -8,431 0.24% 7,038,720
2010-08-09 2010-08-05 2.230 3,164,773 -3,372 0.24% 7,057,521
2010-08-06 2010-08-04 2.254 3,168,145 +8,431 0.24% 7,140,201
2010-08-05 2010-08-03 2.194 3,159,714 +8,430 0.24% 6,933,799
2010-08-04 2010-08-02 2.254 3,151,284 -25,291 0.24% 7,102,200
2010-08-03 2010-07-30 2.254 3,176,575 -18,547 0.24% 7,159,200
2010-08-02 2010-07-29 2.183 3,195,122 -50,582 0.24% 6,973,600
2010-07-30 2010-07-28 2.194 3,245,704 +25,291 0.25% 7,122,499
2010-07-29 2010-07-27 2.171 3,220,413 -16,861 0.25% 6,990,600
2010-07-28 2010-07-26 2.194 3,237,274 -45,524 0.25% 7,104,000
2010-07-27 2010-07-23 2.194 3,282,798 +148,375 0.25% 7,203,900
2010-07-23 2010-07-21 2.111 3,134,423 -50,583 0.24% 6,618,040
2010-07-19 2010-07-15 2.111 3,185,006 -42,152 0.24% 6,724,841
2010-07-16 2010-07-14 2.111 3,227,158 -13,488 0.25% 6,813,841
2010-07-15 2010-07-13 2.111 3,240,646 -42,152 0.25% 6,842,320
2010-07-14 2010-07-12 2.123 3,282,798 -15,175 0.25% 6,970,260
2010-07-13 2010-07-09 2.135 3,297,973 +180,411 0.25% 7,041,600
2010-07-09 2010-07-07 2.088 3,117,562 -35,408 0.24% 6,508,479
2010-07-06 2010-07-02 2.111 3,152,970 -16,861 0.24% 6,657,200
2010-07-05 2010-06-30 2.111 3,169,831 -126,456 0.24% 6,692,800
2010-07-02 2010-06-29 2.111 3,296,287 +182,097 0.25% 6,959,800
2010-06-29 2010-06-25 2.206 3,114,190 -69,129 0.24% 6,870,840
2010-06-28 2010-06-24 2.206 3,183,319 -16,861 0.24% 7,023,359
2010-06-25 2010-06-23 2.206 3,200,180 -161,864 0.24% 7,060,559
2010-06-24 2010-06-22 2.194 3,362,044 -97,793 0.26% 7,377,800
2010-06-23 2010-06-21 2.147 3,459,837 -163,549 0.26% 7,428,241
2010-06-22 2010-06-18 2.111 3,623,386 +3,372 0.28% 7,650,439
2010-06-21 2010-06-17 2.111 3,620,014 +8,430 0.28% 7,643,319
2010-06-18 2010-06-15 2.076 3,611,584 -16,861 0.28% 7,497,000
2010-06-17 2010-06-14 2.076 3,628,445 -25,291 0.28% 7,532,001
2010-06-15 2010-06-11 2.017 3,653,736 +8,431 0.28% 7,367,800
2010-06-14 2010-06-10 2.005 3,645,305 +18,546 0.28% 7,307,559
2010-06-10 2010-06-08 2.028 3,626,759 -259,656 0.28% 7,356,421
2010-06-09 2010-06-07 2.064 3,886,415 -92,734 0.30% 8,021,400
2010-06-08 2010-06-04 2.100 3,979,149 +345,646 0.30% 8,354,399
2010-06-07 2010-06-03 2.005 3,633,503 +8,431 0.28% 7,283,900
2010-06-04 2010-06-02 2.005 3,625,072 -35,408 0.28% 7,266,999
2010-06-03 2010-06-01 1.993 3,660,480 +141,631 0.28% 7,294,560
2010-06-02 2010-05-31 2.028 3,518,849 +37,093 0.27% 7,137,539
2010-06-01 2010-05-28 2.028 3,481,756 -42,152 0.27% 7,062,301
2010-05-31 2010-05-27 1.981 3,523,908 +57,327 0.27% 6,980,601
2010-05-28 2010-05-26 1.922 3,466,581 +16,861 0.27% 6,661,440
2010-05-27 2010-05-25 1.933 3,449,720 +148,375 0.26% 6,669,960
2010-05-26 2010-05-24 1.993 3,301,345 -30,350 0.25% 6,578,880
2010-05-25 2010-05-20 1.874 3,331,695 +25,292 0.25% 6,244,161
2010-05-24 2010-05-19 2.005 3,306,403 +35,407 0.25% 6,628,179
2010-05-20 2010-05-18 2.123 3,270,996 -8,430 0.25% 6,945,201
2010-05-19 2010-05-17 2.064 3,279,426 +50,582 0.25% 6,768,600
2010-05-18 2010-05-14 2.183 3,228,844 -18,547 0.25% 7,047,201
2010-05-17 2010-05-13 2.159 3,247,391 -16,860 0.25% 7,010,641
2010-05-14 2010-05-12 2.100 3,264,251 -26,978 0.25% 6,853,439
2010-05-13 2010-05-11 2.135 3,291,229 +25,292 0.25% 7,027,201
2010-05-12 2010-05-10 2.147 3,265,937 -40,466 0.25% 7,011,939
2010-05-11 2010-05-07 2.076 3,306,403 +8,430 0.25% 6,863,499
2010-05-10 2010-05-06 2.135 3,297,973 -16,861 0.25% 7,041,600
2010-05-07 2010-05-05 2.206 3,314,834 -42,152 0.25% 7,313,521
2010-05-06 2010-05-04 2.289 3,356,986 -33,721 0.26% 7,685,261
2010-05-05 2010-05-03 2.289 3,390,707 +1,686 0.26% 7,762,459
2010-05-04 2010-04-30 2.289 3,389,021 -163,550 0.26% 7,758,599
2010-05-03 2010-04-29 2.277 3,552,571 -16,861 0.27% 8,090,880
2010-04-30 2010-04-28 2.325 3,569,432 +6,744 0.27% 8,298,640
2010-04-29 2010-04-27 2.337 3,562,688 +25,292 0.27% 8,325,221
2010-04-28 2010-04-26 2.384 3,537,396 +3,372 0.27% 8,433,959
2010-04-27 2010-04-23 2.325 3,534,024 -32,036 0.27% 8,216,320
2010-04-26 2010-04-22 2.349 3,566,060 -284,947 0.27% 8,375,401
2010-04-23 2010-04-21 2.254 3,851,007 +252,912 0.29% 8,679,199
2010-04-22 2010-04-20 2.230 3,598,095 +11,802 0.28% 8,023,840
2010-04-21 2010-04-19 2.218 3,586,293 -75,873 0.27% 7,954,981
2010-04-19 2010-04-15 2.325 3,662,166 -20,233 0.28% 8,514,239
2010-04-16 2010-04-14 2.289 3,682,399 -42,152 0.28% 8,430,240
2010-04-15 2010-04-13 2.277 3,724,551 -686,235 0.28% 8,482,560
2010-04-14 2010-04-12 2.337 4,410,786 +738,503 0.34% 10,307,040
2010-04-13 2010-04-09 2.301 3,672,283 -143,317 0.28% 8,450,641
2010-04-12 2010-04-08 2.337 3,815,600 +183,783 0.29% 8,916,221
2010-04-09 2010-04-07 2.254 3,631,817 -23,605 0.28% 8,185,200
2010-04-08 2010-04-01 2.242 3,655,422 +84,304 0.28% 8,195,040
2010-04-07 2010-03-31 2.242 3,571,118 -45,524 0.27% 8,006,040
2010-04-01 2010-03-30 2.242 3,616,642 +69,129 0.28% 8,108,100
2010-03-31 2010-03-29 2.242 3,547,513 -219,190 0.27% 7,953,120
2010-03-30 2010-03-26 2.230 3,766,703 -8,431 0.29% 8,399,840
2010-03-29 2010-03-25 2.206 3,775,134 +13,489 0.29% 8,329,081
2010-03-26 2010-03-24 2.254 3,761,645 +1,686 0.29% 8,477,800
2010-03-25 2010-03-23 2.230 3,759,959 +52,269 0.29% 8,384,800
2010-03-24 2010-03-22 2.254 3,707,690 -11,803 0.28% 8,356,199
2010-03-23 2010-03-19 2.325 3,719,493 -87,676 0.28% 8,647,520
2010-03-22 2010-03-18 2.289 3,807,169 -15,175 0.29% 8,715,880
2010-03-19 2010-03-17 2.277 3,822,344 -379,368 0.29% 8,705,280
2010-03-18 2010-03-16 2.206 4,201,712 +500,766 0.32% 9,270,240
2010-03-17 2010-03-15 2.254 3,700,946 -25,291 0.28% 8,341,000
2010-03-16 2010-03-12 2.230 3,726,237 -25,292 0.28% 8,309,599
2010-03-15 2010-03-11 2.254 3,751,529 -20,232 0.29% 8,455,001
2010-03-12 2010-03-10 2.301 3,771,761 -197,272 0.29% 8,679,559
2010-03-11 2010-03-09 2.313 3,969,033 -3,372 0.30% 9,180,600
2010-03-10 2010-03-08 2.325 3,972,405 -64,071 0.30% 9,235,520
2010-03-09 2010-03-05 2.337 4,036,476 -3,372 0.31% 9,432,360
2010-03-08 2010-03-04 2.313 4,039,848 -539,546 0.31% 9,344,399
2010-03-05 2010-03-03 2.384 4,579,394 +505,824 0.35% 10,918,320
2010-03-04 2010-03-02 2.301 4,073,570 +168,608 0.31% 9,374,080
2010-03-03 2010-03-01 2.218 3,904,962 +3,372 0.30% 8,661,840
2010-03-02 2010-02-26 2.206 3,901,590 +59,013 0.30% 8,608,081
2010-03-01 2010-02-25 2.218 3,842,577 +11,803 0.29% 8,523,460
2010-02-26 2010-02-24 2.206 3,830,774 -8,431 0.29% 8,451,839
2010-02-25 2010-02-23 2.254 3,839,205 +35,408 0.29% 8,652,601
2010-02-24 2010-02-22 2.254 3,803,797 +26,977 0.29% 8,572,800
2010-02-23 2010-02-19 2.171 3,776,820 -1,686 0.29% 8,198,401
2010-02-22 2010-02-18 2.242 3,778,506 -62,385 0.29% 8,470,980
2010-02-19 2010-02-17 2.313 3,840,891 -134,886 0.29% 8,884,201
2010-02-18 2010-02-12 2.135 3,975,777 +20,233 0.30% 8,488,800
2010-02-17 2010-02-11 2.123 3,955,544 +75,873 0.30% 8,398,680
2010-02-11 2010-02-09 2.040 3,879,671 +28,664 0.30% 7,915,441
2010-02-10 2010-02-08 2.052 3,851,007 +64,071 0.29% 7,902,640
2010-02-09 2010-02-05 2.064 3,786,936 -42,152 0.29% 7,816,080
2010-02-08 2010-02-04 2.111 3,829,088 +59,013 0.29% 8,084,760
2010-02-05 2010-02-03 2.171 3,770,075 +8,430 0.29% 8,183,759
2010-02-04 2010-02-02 2.159 3,761,645 -37,094 0.29% 8,120,840
2010-02-03 2010-02-01 2.064 3,798,739 +47,210 0.29% 7,840,441
2010-02-02 2010-01-29 2.076 3,751,529 -47,210 0.29% 7,787,501
2010-02-01 2010-01-28 2.111 3,798,739 -217,504 0.29% 8,020,681
2010-01-29 2010-01-27 2.017 4,016,243 -177,039 0.31% 8,098,800
2010-01-27 2010-01-25 2.206 4,193,282 +50,583 0.32% 9,251,641
2010-01-26 2010-01-22 2.289 4,142,699 -578,326 0.32% 9,484,020
2010-01-25 2010-01-21 2.266 4,721,025 +45,525 0.36% 10,696,001
2010-01-22 2010-01-20 2.349 4,675,500 +200,643 0.36% 10,981,079
2010-01-21 2010-01-19 2.432 4,474,857 -150,061 0.34% 10,881,400
2010-01-20 2010-01-18 2.408 4,624,918 -726,701 0.35% 11,136,580
2010-01-19 2010-01-15 2.479 5,351,619 -467,044 0.41% 13,267,321
2010-01-18 2010-01-14 2.527 5,818,663 +354,077 0.44% 14,701,260
2010-01-15 2010-01-13 2.550 5,464,586 +114,653 0.42% 13,936,300
2010-01-14 2010-01-12 2.598 5,349,933 -718,270 0.41% 13,897,741
2010-01-13 2010-01-11 2.444 6,068,203 +59,013 0.46% 14,827,881
2010-01-12 2010-01-08 2.479 6,009,190 -195,585 0.46% 14,897,520
2010-01-11 2010-01-07 2.444 6,204,775 +918,913 0.47% 15,161,599
2010-01-08 2010-01-06 2.372 5,285,862 -1,257,815 0.40% 12,540,001
2010-01-07 2010-01-05 2.396 6,543,677 +360,821 0.50% 15,679,239
2010-01-06 2010-01-04 2.610 6,182,856 +382,740 0.47% 16,134,800
2010-01-05 2009-12-31 1.874 5,800,116 -8,430 0.44% 10,870,400
2010-01-04 2009-12-29 1.874 5,808,546 -134,887 0.44% 10,886,199
2009-12-29 2009-12-24 1.898 5,943,433 -126,456 0.45% 11,280,000
2009-12-28 2009-12-22 1.803 6,069,889 -5,058 0.46% 10,944,000
2009-12-22 2009-12-18 1.779 6,074,947 -5,058 0.46% 10,809,000
2009-12-21 2009-12-17 1.850 6,080,005 +32,035 0.46% 11,250,719
2009-12-17 2009-12-15 1.957 6,047,970 -18,547 0.46% 11,837,100
2009-12-16 2009-12-14 1.957 6,066,517 +72,502 0.46% 11,873,401
2009-12-15 2009-12-11 1.981 5,994,015 +11,802 0.46% 11,873,700
2009-12-14 2009-12-10 1.969 5,982,213 +1,686 0.46% 11,779,361
2009-12-11 2009-12-09 1.993 5,980,527 -45,524 0.46% 11,917,921
2009-12-10 2009-12-08 1.993 6,026,051 +59,013 0.46% 12,008,641
2009-12-09 2009-12-07 2.028 5,967,038 -145,003 0.46% 12,103,380
2009-12-08 2009-12-04 2.052 6,112,041 +84,304 0.47% 12,542,500
2009-12-07 2009-12-03 2.052 6,027,737 -67,443 0.46% 12,369,500
2009-12-04 2009-12-02 2.005 6,095,180 +89,362 0.47% 12,218,700
2009-12-03 2009-12-01 1.993 6,005,818 -15,174 0.46% 11,968,320
2009-12-02 2009-11-30 1.969 6,020,992 +8,430 0.46% 11,855,719
2009-12-01 2009-11-27 1.933 6,012,562 -15,175 0.46% 11,625,160
2009-11-30 2009-11-26 2.017 6,027,737 +399,601 0.46% 12,155,000
2009-11-27 2009-11-25 2.028 5,628,136 -230,993 0.43% 11,415,960
2009-11-26 2009-11-24 2.028 5,859,129 +30,350 0.45% 11,884,500
2009-11-25 2009-11-23 2.040 5,828,779 +91,048 0.45% 11,892,079
2009-11-24 2009-11-20 2.017 5,737,731 +38,780 0.44% 11,570,200
2009-11-23 2009-11-19 2.028 5,698,951 +3,372 0.44% 11,559,600
2009-11-20 2009-11-18 2.052 5,695,579 +446,811 0.44% 11,687,880
2009-11-19 2009-11-17 2.088 5,248,768 +38,780 0.40% 10,957,761
2009-11-18 2009-11-16 2.135 5,209,988 -719,956 0.40% 11,124,000
2009-11-17 2009-11-13 2.052 5,929,944 -42,152 0.45% 12,168,820
2009-11-16 2009-11-12 2.017 5,972,096 +284,947 0.46% 12,042,800
2009-11-13 2009-11-11 2.028 5,687,149 +8,431 0.43% 11,535,661
2009-11-12 2009-11-10 2.028 5,678,718 -96,107 0.43% 11,518,560
2009-11-11 2009-11-09 2.064 5,774,825 +23,605 0.44% 11,919,000
2009-11-10 2009-11-06 2.076 5,751,220 -62,385 0.44% 11,938,501
2009-11-09 2009-11-05 2.040 5,813,605 -246,167 0.44% 11,861,121
2009-11-06 2009-11-04 2.017 6,059,772 -72,503 0.46% 12,219,599
2009-11-04 2009-11-02 2.005 6,132,275 -401,287 0.47% 12,293,062
2009-11-03 2009-10-30 2.017 6,533,562 -804,260 0.50% 13,175,002
2009-11-02 2009-10-29 2.005 7,337,822 -1,686 0.56% 14,709,762
2009-10-30 2009-10-28 2.028 7,339,508 -111,281 0.56% 14,887,262
2009-10-29 2009-10-27 2.076 7,450,789 -446,812 0.57% 15,466,501
2009-10-28 2009-10-23 2.064 7,897,601 +43,838 0.60% 16,300,323
2009-10-27 2009-10-22 2.088 7,853,763 +5,059 0.60% 16,396,163
2009-10-23 2009-10-21 2.111 7,848,704 +109,595 0.60% 16,571,801
2009-10-22 2009-10-20 2.111 7,739,109 -215,818 0.59% 16,340,402
2009-10-21 2009-10-19 2.183 7,954,927 -112,968 0.61% 17,362,241
2009-10-20 2009-10-16 2.017 8,067,895 +26,978 0.62% 16,269,002
2009-10-19 2009-10-15 2.052 8,040,917 +244,481 0.61% 16,500,741
2009-10-16 2009-10-14 2.088 7,796,436 -23,605 0.60% 16,276,482
2009-10-15 2009-10-13 2.088 7,820,041 +57,327 0.60% 16,325,762
2009-10-14 2009-10-12 2.135 7,762,714 -495,708 0.59% 16,574,401
2009-10-13 2009-10-09 2.135 8,258,422 -118,025 0.63% 17,632,802
2009-10-12 2009-10-08 2.100 8,376,447 +70,815 0.64% 17,586,721
2009-10-09 2009-10-07 2.052 8,305,632 +180,411 0.64% 17,043,962
2009-10-08 2009-10-06 2.017 8,125,221 -47,211 0.62% 16,384,601
2009-10-07 2009-10-05 2.005 8,172,432 -195,585 0.62% 16,382,862
2009-10-06 2009-10-02 1.969 8,368,017 -84,304 0.64% 16,477,162
2009-10-05 2009-09-30 2.005 8,452,321 +48,896 0.65% 16,943,942
2009-10-02 2009-09-29 2.028 8,403,425 +1,627,068 0.64% 17,045,282
2009-09-30 2009-09-28 1.981 6,776,357 +156,805 0.52% 13,423,461
2009-09-29 2009-09-25 2.100 6,619,552 -92,734 0.51% 13,898,042
2009-09-28 2009-09-24 2.017 6,712,286 -2,468,422 0.51% 13,535,401
2009-09-25 2009-09-23 2.052 9,180,708 +107,909 0.70% 18,839,702
2009-09-24 2009-09-22 2.123 9,072,799 -1,959,225 0.69% 19,263,983
2009-09-23 2009-09-21 2.171 11,032,024 +150,061 0.84% 23,947,382
2009-09-22 2009-09-18 2.254 10,881,963 -80,931 0.83% 24,525,203
2009-09-21 2009-09-17 2.289 10,962,894 +961,065 0.84% 25,097,721
2009-09-18 2009-09-16 2.171 10,001,829 -70,815 0.76% 21,711,122
2009-09-17 2009-09-15 2.111 10,072,644 +13,489 0.77% 21,267,442
2009-09-16 2009-09-14 2.171 10,059,155 +25,291 0.77% 21,835,561
2009-09-15 2009-09-11 2.052 10,033,864 +55,640 0.77% 20,590,461
2009-09-14 2009-09-10 2.017 9,978,224 -241,109 0.76% 20,121,202
2009-09-11 2009-09-09 2.123 10,219,333 +25,291 0.78% 21,698,382
2009-09-10 2009-09-08 2.076 10,194,042 +247,854 0.78% 21,161,002
2009-09-09 2009-09-07 2.159 9,946,188 +2,089,053 0.76% 21,472,362
2009-09-08 2009-09-04 1.933 7,857,135 -151,747 0.60% 15,191,602
2009-09-07 2009-09-03 1.803 8,008,882 +318,669 0.61% 14,440,002
2009-09-04 2009-09-02 1.684 7,690,213 -43,838 0.59% 12,953,242
2009-09-03 2009-09-01 1.696 7,734,051 +35,408 0.59% 13,118,822
2009-09-02 2009-08-31 1.673 7,698,643 -155,120 0.59% 12,876,121
2009-09-01 2009-08-28 1.732 7,853,763 +74,188 0.60% 13,601,362
2009-08-31 2009-08-27 1.791 7,779,575 -35,408 0.59% 13,934,282
2009-08-28 2009-08-26 1.815 7,814,983 -16,860 0.60% 14,183,102
2009-08-27 2009-08-25 1.779 7,831,843 -94,421 0.60% 13,935,001
2009-08-26 2009-08-24 1.803 7,926,264 -2,604,994 0.61% 14,291,042
2009-08-25 2009-08-21 1.673 10,531,258 +2,535,865 0.81% 17,613,722
2009-08-24 2009-08-20 1.649 7,995,393 +109,595 0.61% 13,182,761
2009-08-21 2009-08-19 1.554 7,885,798 -848,098 0.60% 12,253,741
2009-08-20 2009-08-18 1.625 8,733,896 +323,727 0.67% 14,193,201
2009-08-19 2009-08-17 1.673 8,410,169 +30,349 0.64% 14,066,161
2009-08-18 2009-08-14 1.779 8,379,820 -52,268 0.64% 14,910,002
2009-08-17 2009-08-13 1.767 8,432,088 -8,430 0.64% 14,902,981
2009-08-14 2009-08-12 1.744 8,440,518 -249,540 0.65% 14,717,641
2009-08-13 2009-08-11 1.815 8,690,058 -16,861 0.66% 15,771,241
2009-08-12 2009-08-10 1.791 8,706,919 +18,547 0.67% 15,595,281
2009-08-11 2009-08-07 1.744 8,688,372 -52,269 0.66% 15,149,821
2009-08-10 2009-08-06 1.827 8,740,641 -84,304 0.73% 15,966,722
2009-08-07 2009-08-05 1.862 8,824,945 +42,152 0.74% 16,434,762
2009-08-06 2009-08-04 1.886 8,782,793 +84,304 0.73% 16,564,622
2009-08-05 2009-08-03 1.898 8,698,489 +487,277 0.73% 16,508,802
2009-08-04 2009-07-31 1.839 8,211,212 +20,233 0.69% 15,097,002
2009-08-03 2009-07-30 1.827 8,190,979 +1,687,767 0.68% 14,962,642
2009-07-31 2009-07-29 1.874 6,503,212 +2,168,299 0.54% 12,188,121
2009-07-29 2009-07-27 1.981 4,334,913 -325,414 0.36% 8,587,141
2009-07-28 2009-07-24 1.993 4,660,327 -654,199 0.39% 9,287,043
2009-07-27 2009-07-23 1.898 5,314,526 +529,429 0.44% 10,086,402
2009-07-24 2009-07-22 1.874 4,785,097 +96,107 0.40% 8,968,082
2009-07-23 2009-07-21 1.815 4,688,990 +364,193 0.39% 8,509,862
2009-07-22 2009-07-20 1.839 4,324,797 -79,245 0.36% 7,951,502
2009-07-21 2009-07-17 1.815 4,404,042 -252,912 0.37% 7,992,721
2009-07-20 2009-07-16 1.779 4,656,954 -482,219 0.39% 8,286,001
2009-07-17 2009-07-15 1.815 5,139,173 +805,946 0.43% 9,326,881
2009-07-16 2009-07-14 1.756 4,333,227 -21,919 0.36% 7,607,201
2009-07-15 2009-07-13 1.708 4,355,146 -131,514 0.36% 7,439,041
2009-07-14 2009-07-10 1.779 4,486,660 -123,084 0.37% 7,983,001
2009-07-13 2009-07-09 1.815 4,609,744 -32,036 0.38% 8,366,041
2009-07-10 2009-07-08 1.839 4,641,780 -3,372 0.39% 8,534,302
2009-07-09 2009-07-07 1.874 4,645,152 -70,815 0.39% 8,705,802
2009-07-08 2009-07-06 1.803 4,715,967 +25,291 0.39% 8,502,881
2009-07-07 2009-07-03 1.767 4,690,676 +128,142 0.39% 8,290,361
2009-07-06 2009-07-02 1.815 4,562,534 -26,977 0.38% 8,280,362
2009-07-03 2009-06-30 1.803 4,589,511 +303,494 0.38% 8,274,881
2009-07-02 2009-06-29 1.886 4,286,017 +129,828 0.36% 8,083,562
2009-06-30 2009-06-26 1.827 4,156,189 +42,152 0.35% 7,592,202
2009-06-29 2009-06-25 1.684 4,114,037 -77,559 0.34% 6,929,602
2009-06-26 2009-06-24 1.613 4,191,596 -33,722 0.35% 6,761,921
2009-06-25 2009-06-23 1.589 4,225,318 +11,803 0.35% 6,716,082
2009-06-24 2009-06-22 1.661 4,213,515 -25,292 0.35% 6,997,201
2009-06-23 2009-06-19 1.673 4,238,807 -84,304 0.35% 7,089,482
2009-06-22 2009-06-18 1.661 4,323,111 +91,049 0.36% 7,179,202
2009-06-19 2009-06-17 1.661 4,232,062 +112,967 0.35% 7,028,001
2009-06-18 2009-06-16 1.673 4,119,095 +306,867 0.34% 6,889,262
2009-06-17 2009-06-15 1.756 3,812,228 +126,456 0.32% 6,692,561
2009-06-16 2009-06-12 1.886 3,685,772 -65,757 0.31% 6,951,481
2009-06-15 2009-06-11 1.922 3,751,529 -10,117 0.31% 7,209,001
2009-06-12 2009-06-10 1.874 3,761,646 +118,026 0.31% 7,049,962
2009-06-11 2009-06-09 1.850 3,643,620 -123,084 0.30% 6,742,321
2009-06-10 2009-06-08 1.933 3,766,704 +193,899 0.31% 7,282,842
2009-06-09 2009-06-05 1.993 3,572,805 +288,320 0.30% 7,119,842
2009-06-08 2009-06-04 2.040 3,284,485 -244,482 0.27% 6,701,121
2009-06-05 2009-06-03 1.661 3,528,967 +8,431 0.29% 5,860,402
2009-06-04 2009-06-02 1.673 3,520,536 -16,861 0.29% 5,888,161
2009-06-03 2009-06-01 1.708 3,537,397 +514,254 0.30% 6,042,241
2009-06-02 2009-05-29 1.613 3,023,143 -5,058 0.25% 4,876,962
2009-06-01 2009-05-27 1.684 3,028,201 +143,317 0.25% 5,100,642
2009-05-29 2009-05-26 1.732 2,884,884 -168,608 0.24% 4,996,121
2009-05-27 2009-05-25 1.637 3,053,492 +193,899 0.25% 4,998,361
2009-05-26 2009-05-22 1.684 2,859,593 -175,352 0.24% 4,816,642
2009-05-25 2009-05-21 1.506 3,034,945 +163,550 0.25% 4,572,001
2009-05-22 2009-05-20 1.412 2,871,395 -266,401 0.24% 4,053,141
2009-05-21 2009-05-19 1.435 3,137,796 +261,342 0.26% 4,503,621
2009-05-20 2009-05-18 1.388 2,876,454 -16,861 0.24% 3,992,042
2009-05-19 2009-05-15 1.352 2,893,315 +75,874 0.24% 3,912,482
2009-05-18 2009-05-14 1.376 2,817,441 +59,013 0.24% 3,876,721
2009-05-15 2009-05-13 1.423 2,758,428 +13,489 0.23% 3,926,401
2009-05-14 2009-05-12 1.400 2,744,939 -16,861 0.23% 3,842,081
2009-05-13 2009-05-11 1.388 2,761,800 -254,598 0.23% 3,832,921
2009-05-12 2009-05-08 1.435 3,016,398 +242,795 0.25% 4,329,381
2009-05-11 2009-05-07 1.317 2,773,603 -42,152 0.23% 3,651,901
2009-05-08 2009-05-06 1.352 2,815,755 +25,291 0.24% 3,807,601
2009-05-07 2009-05-05 1.317 2,790,464 +67,444 0.23% 3,674,102
2009-05-06 2009-05-04 1.281 2,723,020 -21,919 0.23% 3,488,401
2009-05-05 2009-04-30 1.186 2,744,939 -138,259 0.23% 3,256,000
2009-05-04 2009-04-29 1.210 2,883,198 +33,722 0.24% 3,488,401
2009-04-30 2009-04-28 1.127 2,849,476 +59,012 0.24% 3,211,000
2009-04-29 2009-04-27 1.222 2,790,464 +118,026 0.23% 3,409,301
2009-04-27 2009-04-23 1.352 2,672,438 -43,838 0.22% 3,613,801
2009-04-24 2009-04-22 1.293 2,716,276 -50,582 0.23% 3,511,981
2009-04-22 2009-04-20 1.435 2,766,858 +32,035 0.23% 3,971,221
2009-04-21 2009-04-17 1.412 2,734,823 +59,013 0.23% 3,860,361
2009-04-20 2009-04-16 1.459 2,675,810 -182,097 0.22% 3,904,021
2009-04-17 2009-04-15 1.542 2,857,907 -64,071 0.24% 4,407,002
2009-04-16 2009-04-14 1.317 2,921,978 -165,236 0.24% 3,847,261
2009-04-15 2009-04-09 1.412 3,087,214 -171,980 0.26% 4,357,782
2009-04-14 2009-04-08 1.222 3,259,194 +288,320 0.27% 3,981,981
2009-04-09 2009-04-07 1.115 2,970,874 -472,103 0.25% 3,312,561
2009-04-08 2009-04-06 1.127 3,442,977 +448,498 0.29% 3,879,801
2009-04-07 2009-04-03 1.127 2,994,479 -784,028 0.25% 3,374,401
2009-04-06 2009-04-02 1.127 3,778,507 -219,190 0.32% 4,257,901
2009-04-03 2009-04-01 1.068 3,997,697 +945,891 0.33% 4,267,801
2009-04-02 2009-03-31 1.044 3,051,806 +160,178 0.25% 3,185,601
2009-04-01 2009-03-30 1.056 2,891,628 -2,797,208 0.24% 3,052,700
2009-03-31 2009-03-27 1.079 5,688,836 +219,191 0.47% 6,140,681
2009-03-30 2009-03-26 1.020 5,469,645 +2,259,347 0.46% 5,579,681
2009-03-27 2009-03-25 0.996 3,210,298 +210,760 0.27% 3,198,721
2009-03-26 2009-03-24 1.044 2,999,538 +6,745 0.25% 3,131,041
2009-03-25 2009-03-23 0.996 2,992,793 +126,456 0.25% 2,982,001
2009-03-24 2009-03-20 0.949 2,866,337 -15,175 0.24% 2,720,001
2009-03-23 2009-03-19 0.937 2,881,512 -33,722 0.24% 2,700,221
2009-03-20 2009-03-18 0.949 2,915,234 +92,735 0.24% 2,766,401
2009-03-05 2009-03-03 0.854 2,822,499 -1,686 0.24% 2,410,561
2009-03-04 2009-03-02 0.842 2,824,185 +84,304 0.24% 2,378,501
2009-02-26 2009-02-24 0.866 2,739,881 +1,686 0.23% 2,372,501
2009-02-24 2009-02-20 0.890 2,738,195 +42,152 0.23% 2,436,001
2009-02-10 2009-02-06 0.901 2,696,043 +42,152 0.23% 2,430,481
2009-01-23 2009-01-21 0.890 2,653,891 -33,722 0.22% 2,361,001
2009-01-02 2008-12-29 1.032 2,687,613 -8,430 0.22% 2,773,561
2008-12-30 2008-12-24 0.973 2,696,043 +8,430 0.23% 2,622,361
2008-12-19 2008-12-17 0.973 2,687,613 -8,430 0.22% 2,614,161
2008-12-16 2008-12-12 0.890 2,696,043 +8,430 0.23% 2,398,501
2008-12-15 2008-12-11 1.008 2,687,613 -269,773 0.22% 2,709,801
2008-12-12 2008-12-10 0.985 2,957,386 +139,945 0.25% 2,911,641
2008-12-11 2008-12-09 0.878 2,817,441 +84,304 0.24% 2,473,081
2008-12-05 2008-12-03 0.818 2,733,137 -1,686 0.23% 2,236,981
2008-12-01 2008-11-27 0.783 2,734,823 -42,152 0.23% 2,141,041
2008-11-27 2008-11-25 0.783 2,776,975 +42,152 0.23% 2,174,041
2008-11-24 2008-11-20 0.795 2,734,823 -33,722 0.23% 2,173,481
2008-11-14 2008-11-12 0.866 2,768,545 +5,059 0.23% 2,397,321
2008-11-03 2008-10-30 0.842 2,763,486 +15,174 0.23% 2,327,380
2008-10-31 2008-10-29 0.771 2,748,312 -8,430 0.23% 2,119,001
2008-10-29 2008-10-27 0.700 2,756,742 -25,291 0.23% 1,929,301
2008-10-28 2008-10-24 0.818 2,782,033 +6,744 0.23% 2,277,001
2008-10-27 2008-10-23 0.854 2,775,289 -42,152 0.23% 2,370,241
2008-10-23 2008-10-21 0.878 2,817,441 +25,291 0.24% 2,473,081
2008-10-22 2008-10-20 0.890 2,792,150 -67,443 0.23% 2,484,001
2008-10-20 2008-10-16 0.913 2,859,593 +8,430 0.24% 2,611,841
2008-10-17 2008-10-15 0.949 2,851,163 -116,339 0.24% 2,705,601
2008-10-16 2008-10-14 0.949 2,967,502 -8,430 0.25% 2,816,001
2008-10-15 2008-10-13 0.913 2,975,932 +1,686 0.25% 2,718,100
2008-10-13 2008-10-09 0.973 2,974,246 -8,431 0.25% 2,892,960
2008-10-10 2008-10-08 0.996 2,982,677 -171,980 0.25% 2,971,921
2008-10-09 2008-10-06 1.032 3,154,657 +6,744 0.26% 3,255,541
2008-10-06 2008-10-02 1.080 3,147,913 -168,608 0.26% 3,398,361
2008-10-03 2008-09-30 1.044 3,316,521 +23,512 0.28% 3,461,037
2008-09-29 2008-09-25 1.068 3,293,009 +166,734 0.28% 3,515,501
2008-09-26 2008-09-24 1.104 3,126,275 +8,337 0.26% 3,450,001
2008-09-25 2008-09-23 1.128 3,117,938 -470,191 0.26% 3,515,601
2008-09-24 2008-09-22 1.176 3,588,129 +433,510 0.30% 4,217,920
2008-09-23 2008-09-19 1.020 3,154,619 -41,684 0.27% 3,216,400
2008-09-22 2008-09-18 0.960 3,196,303 -1,667 0.27% 3,067,201
2008-09-19 2008-09-17 0.900 3,197,970 +28,344 0.27% 2,877,000
2008-09-17 2008-09-12 1.008 3,169,626 +125,051 0.27% 3,193,681
2008-09-12 2008-09-10 1.080 3,044,575 +108,378 0.26% 3,286,801
2008-09-11 2008-09-09 1.164 2,936,197 +66,694 0.25% 3,416,341
2008-09-09 2008-09-05 1.235 2,869,503 +23,343 0.24% 3,545,261
2008-09-08 2008-09-04 1.259 2,846,160 +16,673 0.24% 3,584,700
2008-09-04 2008-09-02 1.355 2,829,487 -8,336 0.24% 3,835,221
2008-09-02 2008-08-29 1.439 2,837,823 +8,337 0.24% 4,084,800
2008-08-18 2008-08-14 1.283 2,829,486 +8,337 0.24% 3,631,580
2008-08-13 2008-08-11 1.439 2,821,149 +20,008 0.24% 4,060,799
2008-08-12 2008-08-08 1.571 2,801,141 +8,336 0.24% 4,401,600
2008-08-11 2008-08-07 1.631 2,792,805 +21,676 0.24% 4,556,001
2008-08-05 2008-08-01 1.751 2,771,129 +3,335 0.23% 4,853,040
2008-07-31 2008-07-29 1.727 2,767,794 +16,673 0.23% 4,780,799
2008-07-30 2008-07-28 1.739 2,751,121 -91,704 0.23% 4,785,000
2008-07-29 2008-07-25 1.739 2,842,825 +91,704 0.24% 4,944,500
2008-07-28 2008-07-24 1.799 2,751,121 -8,337 0.23% 4,950,000
2008-07-25 2008-07-23 1.763 2,759,458 +25,011 0.23% 4,865,701
2008-07-23 2008-07-21 1.775 2,734,447 +16,673 0.23% 4,854,399
2008-07-22 2008-07-18 1.787 2,717,774 +16,673 0.23% 4,857,400
2008-07-18 2008-07-16 1.811 2,701,101 +51,688 0.23% 4,892,401
2008-07-16 2008-07-14 1.835 2,649,413 -158,398 0.22% 4,862,340
2008-07-15 2008-07-11 1.871 2,807,811 +166,735 0.24% 5,254,081
2008-07-11 2008-07-09 1.811 2,641,076 +26,677 0.22% 4,783,680
2008-07-07 2008-07-03 1.799 2,614,399 +40,017 0.22% 4,704,001
2008-07-04 2008-07-02 1.823 2,574,382 +8,337 0.22% 4,693,760
2008-07-03 2008-06-30 1.823 2,566,045 +58,357 0.22% 4,678,559
2008-07-02 2008-06-27 1.847 2,507,688 +83,367 0.21% 4,632,319
2008-06-30 2008-06-26 1.943 2,424,321 +25,010 0.20% 4,710,960
2008-06-27 2008-06-25 1.943 2,399,311 +41,684 0.20% 4,662,360
2008-06-26 2008-06-24 1.943 2,357,627 +25,010 0.20% 4,581,360
2008-06-20 2008-06-18 2.111 2,332,617 -16,674 0.20% 4,924,480
2008-06-19 2008-06-17 2.027 2,349,291 +8,337 0.20% 4,762,421
2008-06-17 2008-06-13 2.087 2,340,954 +5,002 0.20% 4,885,920
2008-06-16 2008-06-12 2.207 2,335,952 -16,673 0.20% 5,155,681
2008-06-13 2008-06-11 2.279 2,352,625 -33,347 0.20% 5,361,800
2008-06-12 2008-06-10 2.255 2,385,972 -303,457 0.20% 5,380,560
2008-06-05 2008-06-03 2.183 2,689,429 +16,673 0.23% 5,871,320
2008-06-04 2008-06-02 2.195 2,672,756 +16,674 0.23% 5,866,981
2008-06-02 2008-05-29 2.255 2,656,082 -178,406 0.22% 5,989,680
2008-05-30 2008-05-28 2.219 2,834,488 -121,716 0.24% 6,290,000
2008-05-29 2008-05-27 2.351 2,956,204 -83,368 0.25% 6,950,159
2008-05-28 2008-05-26 2.303 3,039,572 +28,345 0.26% 7,000,321
2008-05-27 2008-05-23 2.387 3,011,227 -16,673 0.25% 7,187,880
2008-05-23 2008-05-21 2.485 3,027,900 +60,558 0.26% 7,523,428
2008-05-22 2008-05-20 2.497 2,967,342 -80,066 0.26% 7,409,279
2008-05-21 2008-05-19 2.485 3,047,408 -4,902 0.26% 7,571,899
2008-05-20 2008-05-16 2.399 3,052,310 +3,268 0.26% 7,322,559
2008-05-19 2008-05-15 2.375 3,049,042 -65,360 0.26% 7,240,079
2008-05-15 2008-05-13 2.264 3,114,402 -31,046 0.27% 7,052,199
2008-05-13 2008-05-08 2.326 3,145,448 -165,034 0.27% 7,314,999
2008-05-09 2008-05-07 2.338 3,310,482 -446,082 0.29% 7,739,320
2008-05-08 2008-05-06 2.338 3,756,564 +40,850 0.32% 8,782,180
2008-05-07 2008-05-05 2.313 3,715,714 +27,778 0.32% 8,595,720
2008-05-06 2008-05-02 2.240 3,687,936 -70,262 0.32% 8,260,620
2008-05-05 2008-04-30 2.166 3,758,198 +539,220 0.32% 8,142,000
2008-05-02 2008-04-29 2.044 3,218,978 +130,720 0.28% 6,579,800
2008-04-30 2008-04-28 2.020 3,088,258 +333,336 0.27% 6,236,999
2008-04-25 2008-04-23 1.995 2,754,922 -4,902 0.24% 5,496,359
2008-04-23 2008-04-21 1.897 2,759,824 +1,634 0.24% 5,235,899
2008-04-21 2008-04-17 1.897 2,758,190 -32,680 0.24% 5,232,799
2008-04-17 2008-04-15 1.873 2,790,870 -143,792 0.24% 5,226,479
2008-04-16 2008-04-14 1.885 2,934,662 +89,870 0.25% 5,531,679
2008-04-15 2008-04-11 1.995 2,844,792 +14,706 0.25% 5,675,659
2008-04-14 2008-04-10 1.934 2,830,086 -3,268 0.24% 5,473,119
2008-04-11 2008-04-09 1.971 2,833,354 +3,268 0.24% 5,583,479
2008-04-01 2008-03-28 1.971 2,830,086 -16,340 0.24% 5,577,039
2008-03-31 2008-03-27 1.799 2,846,426 -19,608 0.25% 5,121,479
2008-03-27 2008-03-25 1.860 2,866,034 -21,242 0.25% 5,332,159
2008-03-26 2008-03-20 1.799 2,887,276 -4,902 0.25% 5,194,979
2008-03-25 2008-03-19 1.848 2,892,178 -21,242 0.25% 5,345,399
2008-03-20 2008-03-18 1.812 2,913,420 -24,510 0.25% 5,277,679
2008-03-19 2008-03-17 1.873 2,937,930 +24,510 0.25% 5,501,879
2008-03-17 2008-03-13 2.020 2,913,420 +58,824 0.25% 5,883,899
2008-03-14 2008-03-12 2.056 2,854,596 -26,144 0.25% 5,869,919
2008-03-13 2008-03-11 2.020 2,880,740 +16,340 0.25% 5,817,899
2008-03-12 2008-03-10 2.081 2,864,400 +24,510 0.25% 5,960,199
2008-03-11 2008-03-07 2.179 2,839,890 +13,072 0.24% 6,187,279
2008-03-07 2008-03-05 2.081 2,826,818 +8,170 0.24% 5,881,999
2008-03-06 2008-03-04 2.044 2,818,648 -32,680 0.24% 5,761,499
2008-03-03 2008-02-28 2.166 2,851,328 +42,484 0.25% 6,177,299
2008-02-28 2008-02-26 2.081 2,808,844 +29,412 0.24% 5,844,599
2008-02-27 2008-02-25 2.056 2,779,432 -194,446 0.24% 5,715,359
2008-02-25 2008-02-21 2.118 2,973,878 +93,138 0.26% 6,297,199
2008-02-22 2008-02-20 1.983 2,880,740 +53,922 0.25% 5,712,119
2008-02-21 2008-02-19 2.032 2,826,818 -4,902 0.24% 5,743,599
2008-02-18 2008-02-14 1.958 2,831,720 +65,360 0.24% 5,545,599
2008-02-15 2008-02-13 1.934 2,766,360 +16,340 0.24% 5,349,879
2008-02-14 2008-02-12 1.909 2,750,020 +14,706 0.24% 5,250,959
2008-02-12 2008-02-06 1.909 2,735,314 +99,673 0.24% 5,222,879
2008-02-11 2008-02-04 1.909 2,635,641 -16,340 0.23% 5,032,561
2008-02-05 2008-02-01 1.824 2,651,981 +24,510 0.23% 4,836,541
2008-02-04 2008-01-31 1.812 2,627,471 -40,849 0.23% 4,759,681
2008-02-01 2008-01-30 1.836 2,668,320 +17,973 0.23% 4,898,999
2008-01-30 2008-01-28 1.897 2,650,347 -8,170 0.23% 5,028,201
2008-01-29 2008-01-25 1.995 2,658,517 +1,634 0.23% 5,304,021
2008-01-28 2008-01-24 1.909 2,656,883 +24,510 0.23% 5,073,121
2008-01-25 2008-01-23 1.934 2,632,373 -42,483 0.23% 5,090,761
2008-01-24 2008-01-22 1.824 2,674,856 -52,288 0.23% 4,878,259
2008-01-22 2008-01-18 2.154 2,727,144 +16,340 0.23% 5,874,879
2008-01-21 2008-01-17 2.166 2,710,804 +1,634 0.23% 5,872,859
2008-01-18 2008-01-16 2.154 2,709,170 +40,850 0.23% 5,836,159
2008-01-17 2008-01-15 2.301 2,668,320 -6,536 0.23% 6,140,079
2008-01-16 2008-01-14 2.362 2,674,856 -21,242 0.23% 6,318,819
2008-01-15 2008-01-11 2.472 2,696,098 -47,386 0.23% 6,665,999
2008-01-14 2008-01-10 2.448 2,743,484 -106,210 0.24% 6,715,999
2008-01-11 2008-01-09 2.338 2,849,694 -49,020 0.25% 6,662,079
2008-01-10 2008-01-08 2.289 2,898,714 +109,478 0.25% 6,634,759
2008-01-09 2008-01-07 2.215 2,789,236 +17,974 0.24% 6,179,339
2008-01-03 2007-12-31 2.191 2,771,262 +11,438 0.24% 6,071,679
2008-01-02 2007-12-27 2.203 2,759,824 +45,752 0.24% 6,080,399
2007-12-28 2007-12-24 2.228 2,714,072 -168,302 0.23% 6,046,039
2007-12-27 2007-12-20 2.020 2,882,374 +163,400 0.25% 5,821,199
2007-12-20 2007-12-18 2.032 2,718,974 +3,268 0.23% 5,524,479
2007-12-18 2007-12-14 2.203 2,715,706 +3,268 0.23% 5,983,199
2007-12-17 2007-12-13 2.166 2,712,438 +16,340 0.23% 5,876,399
2007-12-14 2007-12-12 2.338 2,696,098 +40,849 0.23% 6,302,999
2007-12-13 2007-12-11 2.424 2,655,249 +24,510 0.23% 6,435,001
2007-12-12 2007-12-10 2.411 2,630,739 +58,824 0.23% 6,343,401
2007-12-11 2007-12-07 2.424 2,571,915 +8,170 0.22% 6,233,041
2007-12-07 2007-12-05 2.448 2,563,745 -32,680 0.22% 6,276,001
2007-12-06 2007-12-04 2.460 2,596,425 -8,170 0.22% 6,387,781
2007-12-05 2007-12-03 2.472 2,604,595 -68,627 0.22% 6,439,761
2007-12-04 2007-11-30 2.448 2,673,222 +63,725 0.23% 6,543,999
2007-11-30 2007-11-28 2.375 2,609,497 +8,170 0.22% 6,196,361
2007-11-27 2007-11-23 2.411 2,601,327 -16,340 0.22% 6,272,481
2007-11-26 2007-11-22 2.387 2,617,667 -32,680 0.23% 6,247,801
2007-11-22 2007-11-20 2.497 2,650,347 +32,680 0.23% 6,617,761
2007-11-20 2007-11-16 2.546 2,617,667 +8,170 0.23% 6,664,321
2007-11-19 2007-11-15 2.644 2,609,497 -24,510 0.22% 6,899,041
2007-11-15 2007-11-13 2.497 2,634,007 -3,268 0.23% 6,576,961
2007-11-14 2007-11-12 2.534 2,637,275 +8,170 0.23% 6,681,961
2007-11-13 2007-11-09 2.644 2,629,105 -49,019 0.23% 6,950,881
2007-11-12 2007-11-08 2.619 2,678,124 -13,072 0.23% 7,014,919
2007-11-09 2007-11-07 2.656 2,691,196 +42,483 0.23% 7,147,979
2007-11-08 2007-11-06 2.570 2,648,713 -62,091 0.23% 6,808,201
2007-11-07 2007-11-05 2.583 2,710,804 -40,850 0.23% 7,000,979
2007-11-06 2007-11-02 2.693 2,751,654 +63,726 0.24% 7,409,599
2007-11-05 2007-11-01 2.815 2,687,928 -138,890 0.23% 7,566,999
2007-11-02 2007-10-31 2.729 2,826,818 -24,510 0.24% 7,715,799
2007-11-01 2007-10-30 2.681 2,851,328 +228,759 0.25% 7,643,099
2007-10-31 2007-10-29 2.668 2,622,569 +71,896 0.23% 6,997,801
2007-10-30 2007-10-26 2.632 2,550,673 -16,340 0.22% 6,712,301
2007-10-29 2007-10-25 2.607 2,567,013 +16,340 0.22% 6,692,461
2007-10-25 2007-10-23 2.681 2,550,673 -8,170 0.22% 6,837,181
2007-10-24 2007-10-22 2.570 2,558,843 +11,438 0.22% 6,577,201
2007-10-23 2007-10-18 2.644 2,547,405 -19,608 0.22% 6,734,881
2007-10-18 2007-10-16 2.717 2,567,013 -3,268 0.22% 6,975,241
2007-10-17 2007-10-15 2.778 2,570,281 +29,412 0.22% 7,141,421
2007-10-16 2007-10-12 2.852 2,540,869 +21,242 0.22% 7,246,301
2007-10-15 2007-10-11 2.840 2,519,627 -53,922 0.22% 7,154,881
2007-10-12 2007-10-10 2.938 2,573,549 +1,634 0.22% 7,560,001
2007-10-11 2007-10-09 2.962 2,571,915 +1,634 0.22% 7,618,161
2007-10-10 2007-10-08 2.962 2,570,281 +4,902 0.22% 7,613,321
2007-10-09 2007-10-05 3.048 2,565,379 +19,608 0.22% 7,818,601
2007-10-08 2007-10-04 2.987 2,545,771 -26,144 0.22% 7,603,041
2007-10-05 2007-10-03 2.999 2,571,915 -53,922 0.22% 7,712,601
2007-10-04 2007-10-02 3.133 2,625,837 -196,079 0.23% 8,227,841
2007-10-03 2007-09-28 2.950 2,821,916 -24,510 0.24% 8,324,283
2007-10-02 2007-09-27 2.913 2,846,426 +23,250 0.25% 8,291,627
2007-09-28 2007-09-25 2.839 2,823,176 -52,070 0.24% 8,015,700
2007-09-27 2007-09-24 2.950 2,875,246 -139,938 0.25% 8,481,600
2007-09-25 2007-09-21 2.950 3,015,184 +193,635 0.26% 8,894,399
2007-09-24 2007-09-20 2.790 2,821,549 +8,136 0.24% 7,872,361
2007-09-21 2007-09-19 2.839 2,813,413 -17,899 0.24% 7,987,981
2007-09-20 2007-09-18 2.876 2,831,312 -364,491 0.24% 8,143,200
2007-09-19 2007-09-17 2.741 3,195,803 +16,272 0.28% 8,759,441
2007-09-18 2007-09-14 2.815 3,179,531 +152,956 0.27% 8,949,321
2007-09-17 2007-09-13 3.319 3,026,575 +104,140 0.26% 10,044,001
2007-09-14 2007-09-12 3.233 2,922,435 -56,951 0.25% 9,446,961
2007-09-13 2007-09-11 3.319 2,979,386 -104,140 0.26% 9,887,399
2007-09-12 2007-09-10 3.515 3,083,526 -185,500 0.27% 10,839,398
2007-09-11 2007-09-07 3.380 3,269,026 +522,328 0.28% 11,049,499
2007-09-10 2007-09-06 2.852 2,746,698 +17,899 0.24% 7,832,320
2007-09-07 2007-09-05 2.815 2,728,799 +11,390 0.24% 7,680,660
2007-09-06 2007-09-04 2.802 2,717,409 -19,526 0.24% 7,615,201
2007-09-05 2007-09-03 2.790 2,736,935 -3,254 0.24% 7,636,280
2007-09-04 2007-08-31 2.630 2,740,189 -1,627 0.24% 7,207,519
2007-09-03 2007-08-30 2.655 2,741,816 +40,679 0.24% 7,279,199
2007-08-31 2007-08-29 2.630 2,701,137 +29,290 0.23% 7,104,801
2007-08-30 2007-08-28 2.716 2,671,847 -6,509 0.23% 7,257,639
2007-08-29 2007-08-27 2.852 2,678,356 +52,070 0.23% 7,637,440
2007-08-28 2007-08-24 2.729 2,626,286 -30,916 0.23% 7,166,160
2007-08-27 2007-08-23 2.618 2,657,202 -123,667 0.23% 6,956,579
2007-08-24 2007-08-22 2.471 2,780,869 -130,175 0.24% 6,870,180
2007-08-23 2007-08-21 2.360 2,911,044 -40,680 0.25% 6,869,759
2007-08-22 2007-08-20 2.335 2,951,724 +19,526 0.26% 6,893,200
2007-08-21 2007-08-17 2.163 2,932,198 -201,771 0.25% 6,343,041
2007-08-20 2007-08-16 2.360 3,133,969 +69,969 0.27% 7,395,839
2007-08-17 2007-08-15 2.507 3,064,000 -32,544 0.26% 7,682,640
2007-08-16 2007-08-14 2.593 3,096,544 -11,390 0.27% 8,030,660
2007-08-15 2007-08-13 2.471 3,107,934 -84,614 0.27% 7,678,199
2007-08-14 2007-08-10 2.421 3,192,548 +8,136 0.28% 7,730,279
2007-08-13 2007-08-09 2.544 3,184,412 -9,763 0.28% 8,101,979
2007-08-10 2007-08-08 2.630 3,194,175 +8,136 0.28% 8,401,639
2007-08-09 2007-08-07 2.434 3,186,039 +9,763 0.28% 7,753,679
2007-08-08 2007-08-06 2.606 3,176,276 +6,508 0.27% 8,276,479
2007-08-07 2007-08-03 2.766 3,169,768 -40,679 0.27% 8,766,001
2007-08-06 2007-08-02 2.716 3,210,447 -78,106 0.28% 8,720,659
2007-08-03 2007-08-01 2.827 3,288,553 +30,917 0.28% 9,296,601
2007-08-02 2007-07-31 2.962 3,257,636 -89,495 0.28% 9,649,640
2007-08-01 2007-07-30 2.913 3,347,131 +6,508 0.29% 9,750,179
2007-07-31 2007-07-27 2.876 3,340,623 +27,663 0.29% 9,608,041
2007-07-30 2007-07-26 3.036 3,312,960 -222,926 0.29% 10,057,839
2007-07-27 2007-07-25 3.147 3,535,886 -110,648 0.31% 11,125,762
2007-07-26 2007-07-24 2.938 3,646,534 +117,157 0.32% 10,711,979
2007-07-25 2007-07-23 2.901 3,529,377 -9,763 0.31% 10,237,681
2007-07-24 2007-07-20 2.901 3,539,140 +81,360 0.31% 10,266,000
2007-07-23 2007-07-19 2.913 3,457,780 -58,579 0.30% 10,072,499
2007-07-20 2007-07-18 2.938 3,516,359 +42,307 0.30% 10,329,579
2007-07-18 2007-07-16 2.974 3,474,052 +40,680 0.30% 10,333,399
2007-07-17 2007-07-13 3.036 3,433,372 -32,544 0.30% 10,423,399
2007-07-16 2007-07-12 3.011 3,465,916 +52,070 0.30% 10,436,999
2007-07-13 2007-07-11 3.036 3,413,846 -22,781 0.30% 10,364,119
2007-07-12 2007-07-10 2.987 3,436,627 +48,816 0.30% 10,264,320
2007-07-11 2007-07-09 3.048 3,387,811 +24,408 0.29% 10,326,720
2007-07-10 2007-07-06 3.085 3,363,403 -97,632 0.29% 10,376,339
2007-07-09 2007-07-05 3.085 3,461,035 -1,194,358 0.30% 10,677,541
2007-07-06 2007-07-04 2.987 4,655,393 +1,106,490 0.40% 13,904,461
2007-07-05 2007-07-03 2.852 3,548,903 -177,364 0.31% 10,119,840
2007-07-04 2007-06-29 2.753 3,726,267 -9,763 0.32% 10,259,200
2007-07-03 2007-06-28 2.790 3,736,030 +48,816 0.32% 10,423,840
2007-06-28 2007-06-26 2.778 3,687,214 +52,070 0.32% 10,242,319
2007-06-27 2007-06-25 2.888 3,635,144 -66,715 0.31% 10,499,800
2007-06-26 2007-06-22 2.999 3,701,859 0.32% 11,102,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top