History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.810 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.770 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.730 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.820 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.890 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.860 0 +0
2021-08-26 2021-08-24 0.880 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.940 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.930 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.970 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 0.990 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 0.970 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 1.050 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.900 0 +0
2021-07-07 2021-07-05 0.930 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.860 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.860 0 +0
2021-06-29 2021-06-25 0.860 0 +0
2021-06-28 2021-06-24 0.890 0 +0
2021-06-25 2021-06-23 0.870 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.850 0 +0
2021-06-22 2021-06-18 0.860 0 +0
2021-06-21 2021-06-17 0.870 0 +0
2021-06-18 2021-06-16 0.850 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.890 0 +0
2021-06-15 2021-06-10 0.880 0 +0
2021-06-11 2021-06-09 0.890 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.910 0 +0
2021-06-08 2021-06-04 0.920 0 +0
2021-06-07 2021-06-03 0.930 0 +0
2021-06-04 2021-06-02 0.930 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.950 0 +0
2021-06-01 2021-05-28 0.930 0 +0
2021-05-31 2021-05-27 0.930 0 +0
2021-05-28 2021-05-26 0.960 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.920 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.920 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 1.020 0 +0
2021-05-13 2021-05-11 0.980 0 +0
2021-05-12 2021-05-10 1.070 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.850 0 +0
2021-05-05 2021-05-03 0.840 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.870 0 +0
2021-04-30 2021-04-28 0.890 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.870 0 +0
2021-04-27 2021-04-23 0.890 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.900 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.900 0 +0
2021-04-20 2021-04-16 0.870 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.880 0 +0
2021-04-15 2021-04-13 0.890 0 +0
2021-04-14 2021-04-12 0.890 0 +0
2021-04-13 2021-04-09 0.930 0 +0
2021-04-12 2021-04-08 0.950 0 +0
2021-04-09 2021-04-07 0.930 0 +0
2021-04-08 2021-04-01 0.930 0 +0
2021-04-07 2021-03-31 0.910 0 +0
2021-04-01 2021-03-30 0.950 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.970 0 +0
2021-03-29 2021-03-25 0.910 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.960 0 +0
2021-03-24 2021-03-22 1.070 0 +0
2021-03-23 2021-03-19 1.110 0 +0
2021-03-22 2021-03-18 1.070 0 +0
2021-03-19 2021-03-17 1.090 0 +0
2021-03-18 2021-03-16 1.140 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.060 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.210 0 +0
2021-03-08 2021-03-04 1.210 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 0.940 0 +0
2021-03-03 2021-03-01 0.950 0 +0
2021-03-02 2021-02-26 0.810 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.840 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.830 0 +0
2021-02-17 2021-02-11 0.770 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.700 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.700 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.470 0 +0
2021-01-20 2021-01-18 0.460 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.410 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.415 0 +0
2021-01-07 2021-01-05 0.425 0 +0
2021-01-06 2021-01-04 0.425 0 +0
2021-01-05 2020-12-31 0.405 0 +0
2021-01-04 2020-12-29 0.405 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.410 0 +0
2020-12-23 2020-12-21 0.415 0 +0
2020-12-22 2020-12-18 0.405 0 +0
2020-12-21 2020-12-17 0.410 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.405 0 +0
2020-12-16 2020-12-14 0.415 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.415 0 +0
2020-12-10 2020-12-08 0.405 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.430 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.445 0 +0
2020-12-02 2020-11-30 0.455 0 +0
2020-12-01 2020-11-27 0.445 0 +0
2020-11-30 2020-11-26 0.455 0 +0
2020-11-27 2020-11-25 0.450 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.420 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.415 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.415 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.385 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.375 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.355 0 +0
2020-11-03 2020-10-30 0.365 0 +0
2020-11-02 2020-10-29 0.365 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.370 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.385 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.410 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.375 0 +0
2020-10-07 2020-10-05 0.365 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.355 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.390 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.395 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.400 0 +0
2020-09-15 2020-09-11 0.405 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.395 0 +0
2020-09-10 2020-09-08 0.405 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.415 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.415 0 +0
2020-09-03 2020-09-01 0.425 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.455 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.480 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.480 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.480 0 +0
2020-08-14 2020-08-12 0.475 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.490 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.485 0 +0
2020-08-04 2020-07-31 0.465 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.510 0 +0
2020-07-27 2020-07-23 0.490 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.410 0 +0
2020-07-20 2020-07-16 0.425 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.390 0 +0
2020-07-14 2020-07-10 0.385 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.370 0 +0
2020-07-07 2020-07-03 0.355 0 +0
2020-07-06 2020-07-02 0.345 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.365 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.350 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.370 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.370 0 +0
2020-06-11 2020-06-09 0.375 0 +0
2020-06-10 2020-06-08 0.375 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.390 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.390 0 +0
2020-06-02 2020-05-29 0.410 0 +0
2020-06-01 2020-05-28 0.415 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.395 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.400 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.345 0 +0
2020-05-21 2020-05-19 0.345 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.305 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.310 0 +0
2020-05-08 2020-05-06 0.310 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.305 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.285 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.285 0 +0
2020-04-23 2020-04-21 0.285 0 +0
2020-04-22 2020-04-20 0.295 0 +0
2020-04-21 2020-04-17 0.300 0 +0
2020-04-20 2020-04-16 0.300 0 +0
2020-04-17 2020-04-15 0.300 0 +0
2020-04-16 2020-04-14 0.305 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.305 0 +0
2020-04-09 2020-04-07 0.305 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.295 0 +0
2020-03-31 2020-03-27 0.295 0 +0
2020-03-30 2020-03-26 0.290 0 +0
2020-03-27 2020-03-25 0.290 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.305 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.325 0 +0
2020-03-13 2020-03-11 0.335 0 +0
2020-03-12 2020-03-10 0.335 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.345 0 +0
2020-03-09 2020-03-05 0.350 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.355 0 +0
2020-03-02 2020-02-27 0.365 0 +0
2020-02-28 2020-02-26 0.365 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.365 0 +0
2020-02-25 2020-02-21 0.370 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.370 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.360 0 +0
2020-02-18 2020-02-14 0.355 0 +0
2020-02-17 2020-02-13 0.350 0 +0
2020-02-14 2020-02-12 0.355 0 +0
2020-02-13 2020-02-11 0.350 0 +0
2020-02-12 2020-02-10 0.360 0 +0
2020-02-11 2020-02-07 0.360 0 +0
2020-02-10 2020-02-06 0.365 0 +0
2020-02-07 2020-02-05 0.355 0 +0
2020-02-06 2020-02-04 0.350 0 +0
2020-02-05 2020-02-03 0.350 0 +0
2020-02-04 2020-01-31 0.350 0 +0
2020-02-03 2020-01-30 0.365 0 +0
2020-01-31 2020-01-29 0.365 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.385 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.395 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.405 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.400 0 +0
2020-01-13 2020-01-09 0.405 0 +0
2020-01-10 2020-01-08 0.415 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.405 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.405 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.390 0 +0
2019-12-23 2019-12-19 0.390 0 +0
2019-12-20 2019-12-18 0.390 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.390 0 +0
2019-12-16 2019-12-12 0.390 0 +0
2019-12-13 2019-12-11 0.395 0 +0
2019-12-12 2019-12-10 0.385 0 +0
2019-12-11 2019-12-09 0.395 0 +0
2019-12-10 2019-12-06 0.410 0 +0
2019-12-09 2019-12-05 0.405 0 +0
2019-12-06 2019-12-04 0.435 0 +0
2019-12-05 2019-12-03 0.370 0 +0
2019-12-04 2019-12-02 0.375 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.370 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.370 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.405 0 +0
2019-11-22 2019-11-20 0.370 0 +0
2019-11-21 2019-11-19 0.365 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.365 0 +0
2019-11-18 2019-11-14 0.365 0 -55,600
2019-11-14 2019-11-12 0.385 55,600 -50,000 0.00% 21,406
2019-10-16 2019-10-14 0.455 105,600 -20,000 0.00% 48,048
2019-09-20 2019-09-18 0.495 125,600 +50,000 0.01% 62,172
2019-03-14 2019-03-12 0.335 75,600 -400,000 0.00% 25,326
2019-03-13 2019-03-11 0.330 475,600 -200,000 0.02% 156,948
2019-03-12 2019-03-08 0.335 675,600 +600,000 0.03% 226,326
2019-02-27 2019-02-25 0.340 75,600 -100,000 0.00% 25,704
2019-02-08 2019-01-31 0.295 175,600 +100,000 0.01% 51,802
2017-12-01 2017-11-29 0.550 75,600 -100,000 0.00% 41,580
2017-10-31 2017-10-27 0.600 175,600 +100,000 0.01% 105,360
2017-09-04 2017-08-31 0.530 75,600 -200,000 0.00% 40,068
2017-09-01 2017-08-30 0.530 275,600 +200,000 0.01% 146,068
2016-11-24 2016-11-22 0.610 75,600 -100,000 0.00% 46,116
2016-05-03 2016-04-28 0.610 175,600 +100,000 0.01% 107,116
2016-04-25 2016-04-21 0.660 75,600 -100,000 0.00% 49,896
2016-04-22 2016-04-20 0.640 175,600 -50,000 0.01% 112,384
2016-01-04 2015-12-29 0.640 225,600 +40,000 0.01% 144,384
2015-11-10 2015-11-06 0.720 185,600 +60,000 0.01% 133,632
2015-10-19 2015-10-15 0.750 125,600 -590,000 0.01% 94,200
2015-10-16 2015-10-14 0.720 715,600 +170,000 0.03% 515,232
2015-10-15 2015-10-13 0.740 545,600 +320,000 0.02% 403,744
2015-10-14 2015-10-12 0.710 225,600 +100,000 0.01% 160,176
2015-09-07 2015-09-02 0.660 125,600 -18,544 0.01% 82,896
2015-08-12 2015-08-10 0.820 144,144 +100,000 0.01% 118,198
2015-08-07 2015-08-05 0.860 44,144 +20,144 0.00% 37,964
2015-07-24 2015-07-22 0.980 24,000 -50,000 0.00% 23,520
2015-07-23 2015-07-21 1.020 74,000 +50,000 0.00% 75,480
2015-07-06 2015-07-02 1.562 24,000 +3,566 0.00% 37,490
2015-06-04 2015-06-02 1.856 20,434 -42,572 0.00% 37,919
2015-06-01 2015-05-28 1.903 63,006 +42,572 0.00% 119,881
2015-04-28 2015-04-24 1.985 20,434 -85,143 0.00% 40,559
2015-04-22 2015-04-20 1.656 105,577 +85,143 0.01% 174,840
2015-01-12 2015-01-08 1.656 20,434 -85,143 0.00% 33,840
2014-12-19 2014-12-17 1.128 105,577 +85,143 0.01% 119,040
2014-07-15 2014-07-11 1.233 20,434 -85,143 0.00% 25,200
2014-05-20 2014-05-16 1.163 105,577 +85,143 0.01% 122,760
2014-03-31 2014-03-27 1.245 20,434 -51,086 0.00% 25,440
2014-03-11 2014-03-07 1.268 71,520 +51,086 0.01% 90,720
2014-01-08 2014-01-06 1.527 20,434 -85,143 0.00% 31,200
2013-12-30 2013-12-24 1.233 105,577 +85,143 0.01% 130,200
2013-08-12 2013-08-08 1.562 20,434 -212,857 0.00% 31,920
2013-08-09 2013-08-07 1.374 233,291 +170,285 0.02% 320,579
2013-07-16 2013-07-12 1.398 63,006 -127,714 0.00% 88,060
2013-06-27 2013-06-25 1.268 190,720 +127,714 0.01% 241,920
2013-04-10 2013-04-08 1.339 63,006 -42,571 0.00% 84,360
2013-01-23 2013-01-21 2.126 105,577 +42,571 0.01% 224,440
2013-01-17 2013-01-15 2.126 63,006 -42,571 0.00% 133,941
2013-01-09 2013-01-07 2.220 105,577 -17,029 0.01% 234,360
2012-12-14 2012-12-12 2.008 122,606 -25,543 0.01% 246,241
2012-11-12 2012-11-08 2.091 148,149 +34,058 0.01% 309,721
2012-10-26 2012-10-24 2.232 114,091 +25,542 0.01% 254,599
2012-10-24 2012-10-19 2.208 88,549 +17,029 0.01% 195,521
2012-10-17 2012-10-15 2.067 71,520 -34,057 0.01% 147,840
2012-10-16 2012-10-12 2.102 105,577 +34,057 0.01% 221,960
2012-10-15 2012-10-11 2.091 71,520 +17,029 0.01% 149,520
2012-06-13 2012-06-11 2.313 54,491 +536 0.00% 126,041
2012-04-03 2012-03-30 2.621 53,955 +16,861 0.00% 141,441
2012-03-29 2012-03-27 2.788 37,094 -16,861 0.00% 103,401
2012-03-23 2012-03-21 2.764 53,955 +16,861 0.00% 149,121
2012-03-21 2012-03-19 2.882 37,094 +16,861 0.00% 106,921
2012-03-16 2012-03-14 3.001 20,233 -876,762 0.00% 60,720
2012-03-15 2012-03-13 2.716 896,995 -25,291 0.06% 2,436,561
2012-03-09 2012-03-07 2.384 922,286 +25,291 0.07% 2,198,940
2012-03-06 2012-03-02 2.598 896,995 +843,040 0.06% 2,330,161
2012-03-05 2012-03-01 2.562 53,955 +16,861 0.00% 138,241
2012-03-01 2012-02-28 2.621 37,094 +16,861 0.00% 97,241
2012-02-29 2012-02-27 2.693 20,233 -843,040 0.00% 54,480
2012-02-28 2012-02-24 2.633 863,273 +843,040 0.06% 2,273,280
2012-02-27 2012-02-23 2.598 20,233 -843,040 0.00% 52,560
2012-02-22 2012-02-20 2.550 863,273 -337,216 0.06% 2,201,600
2012-02-21 2012-02-17 2.574 1,200,489 +337,216 0.09% 3,090,080
2012-02-16 2012-02-14 2.503 863,273 +421,520 0.06% 2,160,640
2012-02-15 2012-02-13 2.574 441,753 -421,520 0.03% 1,137,080
2012-02-13 2012-02-09 2.420 863,273 +843,040 0.06% 2,088,960
2012-02-10 2012-02-08 2.432 20,233 -843,040 0.00% 49,200
2012-02-09 2012-02-07 2.266 863,273 +421,520 0.06% 1,955,840
2012-02-08 2012-02-06 2.159 441,753 +421,520 0.03% 953,680
2012-01-19 2012-01-17 2.017 20,233 -143,317 0.00% 40,800
2012-01-18 2012-01-16 1.945 163,550 -72,501 0.01% 318,160
2012-01-17 2012-01-13 2.052 236,051 +173,666 0.02% 484,400
2012-01-16 2012-01-12 1.969 62,385 +42,152 0.00% 122,840
2011-10-31 2011-10-27 2.064 20,233 -25,291 0.00% 41,760
2011-09-19 2011-09-15 2.444 45,524 +16,861 0.00% 111,240
2011-09-14 2011-09-09 2.633 28,663 -16,861 0.00% 75,479
2011-08-24 2011-08-22 2.076 45,524 +8,430 0.00% 94,500
2011-08-09 2011-08-05 2.479 37,094 +8,431 0.00% 91,961
2011-08-01 2011-07-28 3.060 28,663 +8,430 0.00% 87,719
2011-07-08 2011-07-06 3.298 20,233 +8,430 0.00% 66,720
2011-06-29 2011-06-27 2.977 11,803 -843,040 0.00% 35,141
2011-06-28 2011-06-24 2.942 854,843 +843,040 0.06% 2,514,721
2011-04-13 2011-04-11 4.318 11,803 -8,430 0.00% 50,962
2011-04-12 2011-04-08 4.341 20,233 +8,430 0.00% 87,840
2010-11-29 2010-11-25 4.092 11,803 -1,686,080 0.00% 48,302
2010-11-22 2010-11-18 4.330 1,697,883 -1,095,952 0.12% 7,351,101
2010-11-16 2010-11-12 4.757 2,793,835 +421,520 0.20% 13,289,140
2010-11-15 2010-11-11 4.994 2,372,315 +674,432 0.17% 11,846,941
2010-11-11 2010-11-09 4.875 1,697,883 +851,471 0.12% 8,277,541
2010-11-10 2010-11-08 4.816 846,412 -674,432 0.06% 4,076,239
2010-11-09 2010-11-05 4.863 1,520,844 +1,517,472 0.11% 7,396,398
2010-11-04 2010-11-02 4.946 3,372 -8,431 0.00% 16,679
2010-11-02 2010-10-29 5.006 11,803 +8,431 0.00% 59,082
2010-11-01 2010-10-28 4.875 3,372 -8,431 0.00% 16,439
2010-10-29 2010-10-27 4.923 11,803 +11,803 0.00% 58,102
2010-10-26 2010-10-22 5.077 0 -8,430
2010-10-25 2010-10-21 5.219 8,430 -8,431 0.00% 43,998
2010-10-22 2010-10-20 4.970 16,861 +16,861 0.00% 83,801
2010-10-19 2010-10-15 5.006 0 -8,430
2010-10-15 2010-10-13 5.207 8,430 -8,431 0.00% 43,898
2010-10-13 2010-10-11 5.029 16,861 -8,430 0.00% 84,801
2010-10-12 2010-10-08 5.255 25,291 -1,588,288 0.00% 132,899
2010-10-11 2010-10-07 4.638 1,613,579 +1,596,718 0.12% 7,483,741
2010-10-08 2010-10-06 4.175 16,861 -193,899 0.00% 70,401
2010-10-07 2010-10-05 4.175 210,760 +177,038 0.02% 880,000
2010-10-06 2010-10-04 3.808 33,722 +16,861 0.00% 128,402
2010-10-05 2010-09-30 3.974 16,861 +8,431 0.00% 67,001
2010-10-04 2010-09-29 3.950 8,430 -47,211 0.00% 33,298
2010-09-30 2010-09-28 4.080 55,641 -4,707,536 0.00% 227,041
2010-09-29 2010-09-27 3.736 4,763,177 -539,545 0.36% 17,797,501
2010-09-28 2010-09-24 3.215 5,302,722 -536,174 0.41% 17,045,899
2010-09-27 2010-09-22 2.930 5,838,896 +242,796 0.45% 17,107,221
2010-09-24 2010-09-21 2.965 5,596,100 -252,912 0.43% 16,594,999
2010-09-22 2010-09-20 2.965 5,849,012 -864,959 0.45% 17,344,999
2010-09-21 2010-09-17 2.977 6,713,971 +16,860 0.51% 19,989,639
2010-09-20 2010-09-16 2.882 6,697,111 -143,316 0.51% 19,303,921
2010-09-17 2010-09-15 2.918 6,840,427 -278,204 0.52% 19,960,439
2010-09-16 2010-09-14 2.965 7,118,631 +3,018,084 0.54% 21,110,001
2010-09-15 2010-09-13 2.882 4,100,547 +50,582 0.31% 11,819,520
2010-09-14 2010-09-10 2.847 4,049,965 -48,896 0.31% 11,529,601
2010-09-13 2010-09-09 2.930 4,098,861 +153,433 0.31% 12,009,140
2010-09-10 2010-09-08 2.965 3,945,428 -16,861 0.30% 11,700,001
2010-09-09 2010-09-07 2.538 3,962,289 +21,920 0.30% 10,058,001
2010-09-08 2010-09-06 2.503 3,940,369 -118,026 0.30% 9,862,139
2010-09-07 2010-09-03 2.396 4,058,395 +43,838 0.31% 9,724,280
2010-09-06 2010-09-02 2.432 4,014,557 -40,466 0.31% 9,762,100
2010-09-03 2010-09-01 2.396 4,055,023 +92,734 0.31% 9,716,200
2010-09-02 2010-08-31 2.313 3,962,289 +70,816 0.30% 9,165,001
2010-09-01 2010-08-30 2.361 3,891,473 -15,175 0.30% 9,185,840
2010-08-31 2010-08-27 2.230 3,906,648 +32,036 0.30% 8,711,920
2010-08-27 2010-08-25 2.277 3,874,612 -116,340 0.30% 8,824,319
2010-08-26 2010-08-24 2.313 3,990,952 +6,744 0.31% 9,231,300
2010-08-25 2010-08-23 2.349 3,984,208 -1,686 0.30% 9,357,481
2010-08-24 2010-08-20 2.372 3,985,894 +70,816 0.30% 9,456,001
2010-08-23 2010-08-19 2.396 3,915,078 -3,372 0.30% 9,380,879
2010-08-20 2010-08-18 2.349 3,918,450 -5,059 0.30% 9,203,039
2010-08-19 2010-08-17 2.301 3,923,509 -13,488 0.30% 9,028,761
2010-08-18 2010-08-16 2.230 3,936,997 +35,407 0.30% 8,779,599
2010-08-17 2010-08-13 2.254 3,901,590 -57,326 0.30% 8,793,201
2010-08-16 2010-08-12 2.266 3,958,916 -42,152 0.30% 8,969,359
2010-08-13 2010-08-11 2.266 4,001,068 -13,489 0.31% 9,064,859
2010-08-12 2010-08-10 2.301 4,014,557 +8,430 0.31% 9,238,280
2010-08-11 2010-08-09 2.230 4,006,127 -28,663 0.31% 8,933,761
2010-08-10 2010-08-06 2.230 4,034,790 +57,327 0.31% 8,997,680
2010-08-09 2010-08-05 2.230 3,977,463 -21,919 0.30% 8,869,839
2010-08-06 2010-08-04 2.254 3,999,382 -126,456 0.31% 9,013,599
2010-08-05 2010-08-03 2.194 4,125,838 +55,640 0.32% 9,053,899
2010-08-04 2010-08-02 2.254 4,070,198 +52,269 0.31% 9,173,201
2010-08-03 2010-07-30 2.254 4,017,929 -5,058 0.31% 9,055,400
2010-08-02 2010-07-29 2.183 4,022,987 +84,304 0.31% 8,780,479
2010-07-30 2010-07-28 2.194 3,938,683 +6,744 0.30% 8,643,199
2010-07-29 2010-07-27 2.171 3,931,939 +15,175 0.30% 8,535,120
2010-07-28 2010-07-26 2.194 3,916,764 +16,860 0.30% 8,595,099
2010-07-27 2010-07-23 2.194 3,899,904 +42,152 0.30% 8,558,101
2010-07-26 2010-07-22 2.123 3,857,752 -3,372 0.30% 8,191,041
2010-07-23 2010-07-21 2.111 3,861,124 -82,618 0.30% 8,152,401
2010-07-22 2010-07-20 2.111 3,943,742 +20,233 0.30% 8,326,841
2010-07-21 2010-07-19 2.100 3,923,509 +3,372 0.30% 8,237,581
2010-07-20 2010-07-16 2.076 3,920,137 -13,488 0.30% 8,137,501
2010-07-19 2010-07-15 2.111 3,933,625 +25,291 0.30% 8,305,480
2010-07-14 2010-07-12 2.123 3,908,334 -20,233 0.30% 8,298,440
2010-07-13 2010-07-09 2.135 3,928,567 -53,954 0.30% 8,388,000
2010-07-12 2010-07-08 2.100 3,982,521 +64,071 0.30% 8,361,479
2010-07-09 2010-07-07 2.088 3,918,450 -11,803 0.30% 8,180,479
2010-07-08 2010-07-06 2.100 3,930,253 -10,116 0.30% 8,251,740
2010-07-07 2010-07-05 2.076 3,940,369 +10,116 0.30% 8,179,499
2010-07-06 2010-07-02 2.111 3,930,253 +8,430 0.30% 8,298,360
2010-07-02 2010-06-29 2.111 3,921,823 -25,291 0.30% 8,280,561
2010-06-29 2010-06-25 2.206 3,947,114 -18,547 0.30% 8,708,520
2010-06-25 2010-06-23 2.206 3,965,661 -8,430 0.30% 8,749,441
2010-06-24 2010-06-22 2.194 3,974,091 +21,919 0.30% 8,720,900
2010-06-23 2010-06-21 2.147 3,952,172 -67,443 0.30% 8,485,280
2010-06-22 2010-06-18 2.111 4,019,615 +65,757 0.31% 8,487,039
2010-06-18 2010-06-15 2.076 3,953,858 -3,372 0.30% 8,207,500
2010-06-17 2010-06-14 2.076 3,957,230 +70,815 0.30% 8,214,499
2010-06-15 2010-06-11 2.017 3,886,415 -30,349 0.30% 7,837,000
2010-06-14 2010-06-10 2.005 3,916,764 -45,525 0.30% 7,851,739
2010-06-11 2010-06-09 2.028 3,962,289 -6,744 0.30% 8,037,001
2010-06-10 2010-06-08 2.028 3,969,033 -59,013 0.30% 8,050,680
2010-06-09 2010-06-07 2.064 4,028,046 +65,757 0.31% 8,313,721
2010-06-08 2010-06-04 2.100 3,962,289 -1,686 0.30% 8,319,001
2010-06-07 2010-06-03 2.005 3,963,975 -37,093 0.30% 7,946,381
2010-06-04 2010-06-02 2.005 4,001,068 +38,779 0.31% 8,020,739
2010-06-03 2010-06-01 1.993 3,962,289 -21,919 0.30% 7,896,001
2010-06-02 2010-05-31 2.028 3,984,208 +11,803 0.30% 8,081,461
2010-06-01 2010-05-28 2.028 3,972,405 -74,188 0.30% 8,057,520
2010-05-31 2010-05-27 1.981 4,046,593 +74,188 0.31% 8,016,001
2010-05-28 2010-05-26 1.922 3,972,405 +65,757 0.30% 7,633,440
2010-05-27 2010-05-25 1.933 3,906,648 -52,268 0.30% 7,553,420
2010-05-26 2010-05-24 1.993 3,958,916 -25,292 0.30% 7,889,279
2010-05-25 2010-05-20 1.874 3,984,208 +33,722 0.30% 7,467,081
2010-05-18 2010-05-14 2.183 3,950,486 +102,851 0.30% 8,622,240
2010-05-17 2010-05-13 2.159 3,847,635 +8,430 0.29% 8,306,480
2010-05-14 2010-05-12 2.100 3,839,205 +32,036 0.29% 8,060,581
2010-05-13 2010-05-11 2.135 3,807,169 -33,722 0.29% 8,128,800
2010-05-12 2010-05-10 2.147 3,840,891 +3,372 0.29% 8,246,361
2010-05-11 2010-05-07 2.076 3,837,519 -43,838 0.29% 7,966,001
2010-05-10 2010-05-06 2.135 3,881,357 +116,340 0.30% 8,287,201
2010-05-07 2010-05-05 2.206 3,765,017 -202,330 0.29% 8,306,760
2010-05-06 2010-05-04 2.289 3,967,347 +25,291 0.30% 9,082,581
2010-05-05 2010-05-03 2.289 3,942,056 +37,094 0.30% 9,024,681
2010-05-04 2010-04-30 2.289 3,904,962 -20,233 0.30% 8,939,760
2010-05-03 2010-04-29 2.277 3,925,195 -87,676 0.30% 8,939,521
2010-04-30 2010-04-28 2.325 4,012,871 -47,210 0.31% 9,329,600
2010-04-29 2010-04-27 2.337 4,060,081 +91,048 0.31% 9,487,520
2010-04-27 2010-04-23 2.325 3,969,033 -92,734 0.30% 9,227,680
2010-04-26 2010-04-22 2.349 4,061,767 +133,200 0.31% 9,539,639
2010-04-23 2010-04-21 2.254 3,928,567 -32,035 0.30% 8,854,000
2010-04-22 2010-04-20 2.230 3,960,602 -96,107 0.30% 8,832,239
2010-04-21 2010-04-19 2.218 4,056,709 +28,663 0.31% 8,998,440
2010-04-20 2010-04-16 2.289 4,028,046 +11,803 0.31% 9,221,541
2010-04-19 2010-04-15 2.325 4,016,243 +33,722 0.31% 9,337,440
2010-04-16 2010-04-14 2.289 3,982,521 -94,421 0.30% 9,117,319
2010-04-15 2010-04-13 2.277 4,076,942 -11,803 0.31% 9,285,120
2010-04-14 2010-04-12 2.337 4,088,745 +185,469 0.31% 9,554,501
2010-04-12 2010-04-08 2.337 3,903,276 -42,152 0.30% 9,121,101
2010-04-08 2010-04-01 2.242 3,945,428 +50,583 0.30% 8,845,201
2010-04-07 2010-03-31 2.242 3,894,845 +1,686 0.30% 8,731,799
2010-04-01 2010-03-30 2.242 3,893,159 -1,686 0.30% 8,728,019
2010-03-31 2010-03-29 2.242 3,894,845 +10,116 0.30% 8,731,799
2010-03-30 2010-03-26 2.230 3,884,729 -69,129 0.30% 8,663,040
2010-03-29 2010-03-25 2.206 3,953,858 +59,013 0.30% 8,723,400
2010-03-26 2010-03-24 2.254 3,894,845 -52,269 0.30% 8,777,999
2010-03-25 2010-03-23 2.230 3,947,114 -65,757 0.30% 8,802,160
2010-03-24 2010-03-22 2.254 4,012,871 +128,142 0.31% 9,044,000
2010-03-23 2010-03-19 2.325 3,884,729 -94,420 0.30% 9,031,680
2010-03-22 2010-03-18 2.289 3,979,149 -8,431 0.30% 9,109,599
2010-03-19 2010-03-17 2.277 3,987,580 -145,003 0.30% 9,081,601
2010-03-18 2010-03-16 2.206 4,132,583 -124,770 0.32% 9,117,721
2010-03-17 2010-03-15 2.254 4,257,353 -47,210 0.33% 9,595,001
2010-03-16 2010-03-12 2.230 4,304,563 -79,246 0.33% 9,599,280
2010-03-15 2010-03-11 2.254 4,383,809 +65,758 0.34% 9,880,001
2010-03-12 2010-03-10 2.301 4,318,051 +30,349 0.33% 9,936,679
2010-03-11 2010-03-09 2.313 4,287,702 -84,304 0.33% 9,917,700
2010-03-10 2010-03-08 2.325 4,372,006 +84,304 0.33% 10,164,560
2010-03-09 2010-03-05 2.337 4,287,702 -109,595 0.33% 10,019,420
2010-03-08 2010-03-04 2.313 4,397,297 +16,861 0.34% 10,171,199
2010-03-05 2010-03-03 2.384 4,380,436 +35,407 0.33% 10,443,959
2010-03-04 2010-03-02 2.301 4,345,029 +37,094 0.33% 9,998,761
2010-03-02 2010-02-26 2.206 4,307,935 -1,686 0.33% 9,504,600
2010-03-01 2010-02-25 2.218 4,309,621 +21,919 0.33% 9,559,440
2010-02-24 2010-02-22 2.254 4,287,702 -8,430 0.33% 9,663,400
2010-02-23 2010-02-19 2.171 4,296,132 +8,430 0.33% 9,325,679
2010-02-22 2010-02-18 2.242 4,287,702 -8,430 0.33% 9,612,540
2010-02-19 2010-02-17 2.313 4,296,132 -25,292 0.33% 9,937,199
2010-02-18 2010-02-12 2.135 4,321,424 -10,116 0.33% 9,226,801
2010-02-17 2010-02-11 2.123 4,331,540 -50,583 0.33% 9,197,020
2010-02-12 2010-02-10 2.028 4,382,123 -6,744 0.34% 8,888,581
2010-02-11 2010-02-09 2.040 4,388,867 -2,478,538 0.34% 8,954,320
2010-02-10 2010-02-08 2.052 6,867,405 -84,304 0.53% 14,092,580
2010-02-09 2010-02-05 2.064 6,951,709 -67,443 0.53% 14,348,040
2010-02-08 2010-02-04 2.111 7,019,152 +16,861 0.54% 14,820,280
2010-02-05 2010-02-03 2.171 7,002,291 +50,582 0.54% 15,199,980
2010-02-04 2010-02-02 2.159 6,951,709 +16,861 0.53% 15,007,720
2010-02-03 2010-02-01 2.064 6,934,848 -3,372 0.53% 14,313,240
2010-02-02 2010-01-29 2.076 6,938,220 +20,233 0.53% 14,402,500
2010-02-01 2010-01-28 2.111 6,917,987 +57,327 0.53% 14,606,680
2010-01-29 2010-01-27 2.017 6,860,660 -40,466 0.52% 13,834,599
2010-01-28 2010-01-26 2.100 6,901,126 -129,829 0.53% 14,489,219
2010-01-27 2010-01-25 2.206 7,030,955 -55,640 0.54% 15,512,401
2010-01-26 2010-01-22 2.289 7,086,595 -935,775 0.54% 16,223,580
2010-01-25 2010-01-21 2.266 8,022,370 +1,011,648 0.61% 18,175,561
2010-01-22 2010-01-20 2.349 7,010,722 +2,529,121 0.54% 16,465,681
2010-01-21 2010-01-19 2.432 4,481,601 -67,443 0.34% 10,897,799
2010-01-20 2010-01-18 2.408 4,549,044 -33,722 0.35% 10,953,879
2010-01-19 2010-01-15 2.479 4,582,766 -227,621 0.35% 11,361,240
2010-01-18 2010-01-14 2.527 4,810,387 -151,747 0.37% 12,153,780
2010-01-15 2010-01-13 2.550 4,962,134 +244,482 0.38% 12,654,900
2010-01-14 2010-01-12 2.598 4,717,652 -241,110 0.36% 12,255,239
2010-01-13 2010-01-11 2.444 4,958,762 +1,129,674 0.38% 12,116,920
2010-01-12 2010-01-08 2.479 3,829,088 +856,529 0.29% 9,492,780
2010-01-11 2010-01-07 2.444 2,972,559 +1,568,054 0.23% 7,263,559
2010-01-08 2010-01-06 2.372 1,404,505 -2,992,792 0.11% 3,332,000
2010-01-07 2010-01-05 2.396 4,397,297 -25,291 0.34% 10,536,319
2010-01-06 2010-01-04 2.610 4,422,588 -23,606 0.34% 11,541,199
2010-01-05 2009-12-31 1.874 4,446,194 +42,152 0.34% 8,332,921
2010-01-04 2009-12-29 1.874 4,404,042 +219,191 0.34% 8,253,921
2009-12-29 2009-12-24 1.898 4,184,851 +192,213 0.32% 7,942,400
2009-12-28 2009-12-22 1.803 3,992,638 +264,715 0.31% 7,198,720
2009-12-22 2009-12-18 1.779 3,727,923 -777,283 0.29% 6,632,999
2009-12-21 2009-12-17 1.850 4,505,206 -25,292 0.34% 8,336,639
2009-12-18 2009-12-16 1.933 4,530,498 -187,154 0.35% 8,759,621
2009-12-17 2009-12-15 1.957 4,717,652 +30,349 0.36% 9,233,399
2009-12-16 2009-12-14 1.957 4,687,303 -278,203 0.36% 9,174,000
2009-12-15 2009-12-11 1.981 4,965,506 -50,583 0.38% 9,836,299
2009-12-14 2009-12-10 1.969 5,016,089 -42,152 0.38% 9,877,001
2009-12-11 2009-12-09 1.993 5,058,241 +116,340 0.39% 10,080,001
2009-12-10 2009-12-08 1.993 4,941,901 +38,780 0.38% 9,848,160
2009-12-09 2009-12-07 2.028 4,903,121 -101,165 0.37% 9,945,359
2009-12-08 2009-12-04 2.052 5,004,286 -1,053,800 0.38% 10,269,280
2009-12-07 2009-12-03 2.052 6,058,086 +1,048,742 0.46% 12,431,779
2009-12-04 2009-12-02 2.005 5,009,344 +20,233 0.38% 10,041,979
2009-12-03 2009-12-01 1.993 4,989,111 -143,317 0.38% 9,942,239
2009-12-02 2009-11-30 1.969 5,132,428 -87,676 0.39% 10,106,080
2009-12-01 2009-11-27 1.933 5,220,104 +45,524 0.40% 10,092,959
2009-11-25 2009-11-23 2.040 5,174,580 -3,380,591 0.40% 10,557,360
2009-11-24 2009-11-20 2.017 8,555,171 -805,946 0.65% 17,251,600
2009-11-23 2009-11-19 2.028 9,361,117 +8,430 0.72% 18,987,839
2009-11-20 2009-11-18 2.052 9,352,687 +784,027 0.72% 19,192,620
2009-11-18 2009-11-16 2.135 8,568,660 +3,534,024 0.66% 18,295,201
2009-11-17 2009-11-13 2.052 5,034,636 +146,689 0.39% 10,331,561
2009-11-16 2009-11-12 2.017 4,887,947 -11,802 0.37% 9,856,601
2009-11-13 2009-11-11 2.028 4,899,749 +84,304 0.37% 9,938,520
2009-11-12 2009-11-10 2.028 4,815,445 -349,019 0.37% 9,767,520
2009-11-11 2009-11-09 2.064 5,164,464 +42,152 0.39% 10,659,241
2009-11-10 2009-11-06 2.076 5,122,312 +121,398 0.39% 10,633,001
2009-11-09 2009-11-05 2.040 5,000,914 +279,889 0.38% 10,203,040
2009-11-06 2009-11-04 2.017 4,721,025 +134,887 0.36% 9,520,001
2009-11-04 2009-11-02 2.005 4,586,138 -649,141 0.35% 9,193,600
2009-11-03 2009-10-30 2.017 5,235,279 +239,423 0.40% 10,557,000
2009-11-02 2009-10-29 2.005 4,995,856 +70,816 0.38% 10,014,941
2009-10-30 2009-10-28 2.028 4,925,040 +109,595 0.38% 9,989,819
2009-10-29 2009-10-27 2.076 4,815,445 +129,828 0.37% 9,996,000
2009-10-28 2009-10-23 2.064 4,685,617 -75,874 0.36% 9,670,920
2009-10-27 2009-10-22 2.088 4,761,491 +94,421 0.36% 9,940,481
2009-10-23 2009-10-21 2.111 4,667,070 -129,828 0.36% 9,854,080
2009-10-22 2009-10-20 2.111 4,796,898 +753,678 0.37% 10,128,199
2009-10-21 2009-10-19 2.183 4,043,220 -257,971 0.31% 8,824,639
2009-10-20 2009-10-16 2.017 4,301,191 +320,356 0.33% 8,673,401
2009-10-19 2009-10-15 2.052 3,980,835 +166,922 0.30% 8,169,059
2009-10-16 2009-10-14 2.088 3,813,913 -426,579 0.29% 7,962,239
2009-10-15 2009-10-13 2.088 4,240,492 -232,679 0.32% 8,852,800
2009-10-14 2009-10-12 2.135 4,473,171 -340,588 0.34% 9,550,800
2009-10-13 2009-10-09 2.135 4,813,759 +541,232 0.37% 10,278,000
2009-10-12 2009-10-08 2.100 4,272,527 +116,339 0.33% 8,970,359
2009-10-09 2009-10-07 2.052 4,156,188 +170,294 0.32% 8,528,901
2009-10-07 2009-10-05 2.005 3,985,894 -421,520 0.30% 7,990,321
2009-10-06 2009-10-02 1.969 4,407,414 +261,343 0.34% 8,678,481
2009-10-05 2009-09-30 2.005 4,146,071 +210,760 0.32% 8,311,419
2009-10-02 2009-09-29 2.028 3,935,311 -279,890 0.30% 7,982,280
2009-09-30 2009-09-28 1.981 4,215,201 -183,782 0.32% 8,350,001
2009-09-29 2009-09-25 2.100 4,398,983 +300,122 0.34% 9,235,859
2009-09-28 2009-09-24 2.017 4,098,861 -1,694,511 0.31% 8,265,400
2009-09-25 2009-09-23 2.052 5,793,372 +1,444,971 0.44% 11,888,561
2009-09-24 2009-09-22 2.123 4,348,401 +210,760 0.33% 9,232,820
2009-09-23 2009-09-21 2.171 4,137,641 -151,747 0.32% 8,981,640
2009-09-22 2009-09-18 2.254 4,289,388 -1,625,381 0.33% 9,667,200
2009-09-21 2009-09-17 2.289 5,914,769 +1,895,154 0.45% 13,540,879
2009-09-18 2009-09-16 2.171 4,019,615 -337,216 0.31% 8,725,439
2009-09-17 2009-09-15 2.111 4,356,831 +13,488 0.33% 9,199,039
2009-09-16 2009-09-14 2.171 4,343,343 +8,431 0.33% 9,428,161
2009-09-15 2009-09-11 2.052 4,334,912 -80,932 0.33% 8,895,659
2009-09-14 2009-09-10 2.017 4,415,844 -45,524 0.34% 8,904,600
2009-09-11 2009-09-09 2.123 4,461,368 +441,753 0.34% 9,472,679
2009-09-10 2009-09-08 2.076 4,019,615 -50,583 0.31% 8,343,999
2009-09-09 2009-09-07 2.159 4,070,198 +40,466 0.31% 8,786,961
2009-09-08 2009-09-04 1.933 4,029,732 +296,750 0.31% 7,791,401
2009-09-07 2009-09-03 1.803 3,732,982 +252,912 0.29% 6,730,561
2009-09-04 2009-09-02 1.684 3,480,070 -2,756,741 0.27% 5,861,761
2009-09-03 2009-09-01 1.696 6,236,811 +62,385 0.48% 10,579,140
2009-09-02 2009-08-31 1.673 6,174,426 -593,500 0.47% 10,326,840
2009-08-31 2009-08-27 1.791 6,767,926 -168,608 0.52% 12,122,280
2009-08-28 2009-08-26 1.815 6,936,534 +421,520 0.53% 12,588,840
2009-08-26 2009-08-24 1.803 6,515,014 +2,581,389 0.50% 11,746,560
2009-08-25 2009-08-21 1.673 3,933,625 +330,472 0.30% 6,579,060
2009-08-24 2009-08-20 1.649 3,603,153 +512,568 0.28% 5,940,859
2009-08-21 2009-08-19 1.554 3,090,585 +256,284 0.24% 4,802,460
2009-08-20 2009-08-18 1.625 2,834,301 +210,760 0.22% 4,605,940
2009-08-19 2009-08-17 1.673 2,623,541 -945,891 0.20% 4,387,920
2009-08-18 2009-08-14 1.779 3,569,432 +70,816 0.27% 6,351,000
2009-08-17 2009-08-13 1.767 3,498,616 +92,734 0.27% 6,183,499
2009-08-14 2009-08-12 1.744 3,405,882 -320,355 0.26% 5,938,800
2009-08-13 2009-08-11 1.815 3,726,237 +25,291 0.28% 6,762,599
2009-08-12 2009-08-10 1.791 3,700,946 +370,938 0.28% 6,628,900
2009-08-11 2009-08-07 1.744 3,330,008 -465,359 0.25% 5,806,499
2009-08-10 2009-08-06 1.827 3,795,367 +84,304 0.32% 6,933,081
2009-08-07 2009-08-05 1.862 3,711,063 -80,931 0.31% 6,911,141
2009-08-05 2009-08-03 1.898 3,791,994 -42,152 0.32% 7,196,799
2009-08-04 2009-07-31 1.839 3,834,146 -42,152 0.32% 7,049,399
2009-07-31 2009-07-29 1.874 3,876,298 +198,957 0.32% 7,264,839
2009-07-29 2009-07-27 1.981 3,677,341 +268,087 0.31% 7,284,540
2009-07-28 2009-07-24 1.993 3,409,254 +421,520 0.28% 6,793,920
2009-07-27 2009-07-23 1.898 2,987,734 -192,213 0.25% 5,670,400
2009-07-24 2009-07-22 1.874 3,179,947 +357,449 0.27% 5,959,759
2009-07-23 2009-07-21 1.815 2,822,498 -60,699 0.24% 5,122,439
2009-07-22 2009-07-20 1.839 2,883,197 +345,646 0.24% 5,301,000
2009-07-21 2009-07-17 1.815 2,537,551 +67,443 0.21% 4,605,300
2009-07-20 2009-07-16 1.779 2,470,108 -11,802 0.21% 4,395,001
2009-07-17 2009-07-15 1.815 2,481,910 +168,608 0.21% 4,504,320
2009-07-16 2009-07-14 1.756 2,313,302 -35,408 0.19% 4,061,120
2009-07-15 2009-07-13 1.708 2,348,710 -2,326,790 0.20% 4,011,840
2009-07-14 2009-07-10 1.779 4,675,500 -146,689 0.39% 8,318,999
2009-07-13 2009-07-09 1.815 4,822,189 +134,886 0.40% 8,751,599
2009-07-10 2009-07-08 1.839 4,687,303 +510,882 0.39% 8,618,000
2009-07-09 2009-07-07 1.874 4,176,421 +620,478 0.35% 7,827,321
2009-07-08 2009-07-06 1.803 3,555,943 +1,197,117 0.30% 6,411,360
2009-07-07 2009-07-03 1.767 2,358,826 -72,502 0.20% 4,169,020
2009-07-06 2009-07-02 1.815 2,431,328 +72,502 0.20% 4,412,521
2009-07-03 2009-06-30 1.803 2,358,826 +5,058 0.20% 4,252,960
2009-07-02 2009-06-29 1.886 2,353,768 -143,317 0.20% 4,439,280
2009-06-30 2009-06-26 1.827 2,497,085 +551,348 0.21% 4,561,480
2009-06-29 2009-06-25 1.684 1,945,737 +18,547 0.16% 3,277,361
2009-06-26 2009-06-24 1.613 1,927,190 +94,421 0.16% 3,108,960
2009-06-25 2009-06-23 1.589 1,832,769 +188,841 0.15% 2,913,160
2009-06-24 2009-06-22 1.661 1,643,928 +62,385 0.14% 2,730,000
2009-06-22 2009-06-18 1.661 1,581,543 +168,608 0.13% 2,626,400
2009-06-19 2009-06-17 1.661 1,412,935 -716,584 0.12% 2,346,400
2009-06-18 2009-06-16 1.673 2,129,519 +1,294,909 0.18% 3,561,659
2009-06-17 2009-06-15 1.756 834,610 -435,008 0.07% 1,465,201
2009-06-16 2009-06-12 1.886 1,269,618 +313,611 0.11% 2,394,539
2009-06-15 2009-06-11 1.922 956,007 +143,316 0.08% 1,837,079
2009-06-12 2009-06-10 1.874 812,691 +171,981 0.07% 1,523,121
2009-06-11 2009-06-09 1.850 640,710 -381,055 0.05% 1,185,599
2009-06-10 2009-06-08 1.933 1,021,765 -64,071 0.09% 1,975,561
2009-06-09 2009-06-05 1.993 1,085,836 -1,694,510 0.09% 2,163,841
2009-06-08 2009-06-04 2.040 2,780,346 +2,358,826 0.23% 5,672,559
2009-06-05 2009-06-03 1.661 421,520 -1,047,056 0.04% 700,000
2009-06-04 2009-06-02 1.673 1,468,576 +94,421 0.12% 2,456,220
2009-06-03 2009-06-01 1.708 1,374,155 +573,267 0.11% 2,347,199
2009-06-02 2009-05-29 1.613 800,888 +716,584 0.07% 1,292,000
2009-06-01 2009-05-27 1.684 84,304 -1,264,560 0.01% 142,000
2009-05-29 2009-05-26 1.732 1,348,864 +1,013,334 0.11% 2,336,000
2009-05-27 2009-05-25 1.637 335,530 -986,357 0.03% 549,240
2009-05-26 2009-05-22 1.684 1,321,887 +75,874 0.11% 2,226,560
2009-05-25 2009-05-21 1.506 1,246,013 +691,293 0.10% 1,877,060
2009-05-22 2009-05-20 1.412 554,720 -32,036 0.05% 783,019
2009-05-21 2009-05-19 1.435 586,756 +367,566 0.05% 842,160
2009-05-20 2009-05-18 1.388 219,190 -109,596 0.02% 304,199
2009-05-18 2009-05-14 1.376 328,786 +311,925 0.03% 452,400
2009-05-15 2009-05-13 1.423 16,861 -674,432 0.00% 24,000
2009-05-14 2009-05-12 1.400 691,293 -33,721 0.06% 967,600
2009-05-13 2009-05-11 1.388 725,014 +126,456 0.06% 1,006,199
2009-05-12 2009-05-08 1.435 598,558 -666,002 0.05% 859,099
2009-05-11 2009-05-07 1.317 1,264,560 +674,432 0.11% 1,665,000
2009-05-08 2009-05-06 1.352 590,128 +379,368 0.05% 798,000
2009-05-07 2009-05-05 1.317 210,760 +101,165 0.02% 277,500
2009-05-06 2009-05-04 1.281 109,595 +8,430 0.01% 140,400
2009-05-05 2009-04-30 1.186 101,165 -84,304 0.01% 120,000
2009-05-04 2009-04-29 1.210 185,469 -67,443 0.02% 224,400
2009-04-29 2009-04-27 1.222 252,912 +252,912 0.02% 309,000
2009-04-27 2009-04-23 1.352 0 -118,026
2009-04-24 2009-04-22 1.293 118,026 +118,026 0.01% 152,600
2009-04-22 2009-04-20 1.435 0 -421,520
2009-04-21 2009-04-17 1.412 421,520 -429,951 0.04% 595,000
2009-04-20 2009-04-16 1.459 851,471 -5,058 0.07% 1,242,301
2009-04-17 2009-04-15 1.542 856,529 +435,009 0.07% 1,320,800
2009-04-16 2009-04-14 1.317 421,520 -92,734 0.04% 555,000
2009-04-15 2009-04-09 1.412 514,254 +128,142 0.04% 725,899
2009-04-14 2009-04-08 1.222 386,112 +386,112 0.03% 471,740
2007-10-05 2007-10-03 2.999 0 -14,706
2007-10-02 2007-09-27 2.913 14,706 +61 0.00% 42,839
2007-09-25 2007-09-21 2.950 14,645 -8,136 0.00% 43,201
2007-09-18 2007-09-14 2.815 22,781 -16,272 0.00% 64,121
2007-09-12 2007-09-10 3.515 39,053 -8,136 0.00% 137,281
2007-09-11 2007-09-07 3.380 47,189 +8,136 0.00% 159,502
2007-08-02 2007-07-31 2.962 39,053 -16,271 0.00% 115,681
2007-07-27 2007-07-25 3.147 55,324 +16,271 0.00% 174,078
2007-07-17 2007-07-13 3.036 39,053 -8,136 0.00% 118,561
2007-07-09 2007-07-05 3.085 47,189 +32,544 0.00% 145,581
2007-06-26 2007-06-22 2.999 14,645 0.00% 43,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top