History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 9,622,700 | +0 | 0.34% | 6,735,890 |
| 2025-10-13 | 2025-10-09 | 0.700 | 9,622,700 | +0 | 0.34% | 6,735,890 |
| 2025-10-10 | 2025-10-08 | 0.700 | 9,622,700 | +70,000 | 0.34% | 6,735,890 |
| 2025-06-20 | 2025-06-18 | 0.700 | 9,552,700 | +196,000 | 0.34% | 6,686,890 |
| 2025-06-19 | 2025-06-17 | 0.700 | 9,356,700 | -288,000 | 0.34% | 6,549,690 |
| 2025-06-18 | 2025-06-16 | 0.740 | 9,644,700 | +338,000 | 0.35% | 7,137,078 |
| 2025-06-17 | 2025-06-13 | 0.720 | 9,306,700 | +700,000 | 0.33% | 6,700,824 |
| 2025-06-16 | 2025-06-12 | 0.780 | 8,606,700 | -604,000 | 0.31% | 6,713,226 |
| 2025-06-13 | 2025-06-11 | 0.910 | 9,210,700 | +1,682,000 | 0.39% | 8,381,737 |
| 2025-06-12 | 2025-06-10 | 0.770 | 7,528,700 | +2,054,000 | 0.31% | 5,797,099 |
| 2025-06-11 | 2025-06-09 | 0.680 | 5,474,700 | -1,556,000 | 0.23% | 3,722,796 |
| 2025-06-10 | 2025-06-06 | 0.425 | 7,030,700 | -64,000 | 0.29% | 2,988,048 |
| 2025-06-09 | 2025-06-05 | 0.415 | 7,094,700 | -222,000 | 0.30% | 2,944,300 |
| 2025-06-06 | 2025-06-04 | 0.410 | 7,316,700 | +396,000 | 0.31% | 2,999,847 |
| 2025-06-04 | 2025-06-02 | 0.385 | 6,920,700 | +12,000 | 0.29% | 2,664,470 |
| 2025-06-03 | 2025-05-30 | 0.390 | 6,908,700 | +10,000 | 0.29% | 2,694,393 |
| 2025-06-02 | 2025-05-29 | 0.395 | 6,898,700 | +22,000 | 0.29% | 2,724,986 |
| 2025-05-29 | 2025-05-27 | 0.380 | 6,876,700 | +6,000 | 0.29% | 2,613,146 |
| 2025-05-28 | 2025-05-26 | 0.390 | 6,870,700 | -98,000 | 0.29% | 2,679,573 |
| 2025-05-27 | 2025-05-23 | 0.390 | 6,968,700 | -200,000 | 0.29% | 2,717,793 |
| 2025-05-26 | 2025-05-22 | 0.395 | 7,168,700 | +38,000 | 0.30% | 2,831,636 |
| 2025-05-22 | 2025-05-20 | 0.400 | 7,130,700 | +10,000 | 0.30% | 2,852,280 |
| 2025-05-20 | 2025-05-16 | 0.405 | 7,120,700 | +196,000 | 0.30% | 2,883,884 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,924,700 | +32,000 | 0.29% | 2,839,127 |
| 2025-05-16 | 2025-05-14 | 0.410 | 6,892,700 | -148,000 | 0.29% | 2,826,007 |
| 2025-05-15 | 2025-05-13 | 0.410 | 7,040,700 | +78,000 | 0.29% | 2,886,687 |
| 2025-05-14 | 2025-05-12 | 0.405 | 6,962,700 | -296,000 | 0.29% | 2,819,894 |
| 2025-05-13 | 2025-05-09 | 0.400 | 7,258,700 | -314,000 | 0.30% | 2,903,480 |
| 2025-05-09 | 2025-05-07 | 0.410 | 7,572,700 | +452,000 | 0.32% | 3,104,807 |
| 2025-05-08 | 2025-05-06 | 0.410 | 7,120,700 | +204,000 | 0.30% | 2,919,487 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,916,700 | +34,000 | 0.30% | 2,697,513 |
| 2025-05-06 | 2025-04-30 | 0.385 | 6,882,700 | -232,000 | 0.29% | 2,649,840 |
| 2025-05-02 | 2025-04-29 | 0.385 | 7,114,700 | +50,000 | 0.30% | 2,739,160 |
| 2025-04-30 | 2025-04-28 | 0.390 | 7,064,700 | +6,000 | 0.30% | 2,755,233 |
| 2025-04-29 | 2025-04-25 | 0.385 | 7,058,700 | +2,000 | 0.30% | 2,717,600 |
| 2025-04-28 | 2025-04-24 | 0.390 | 7,056,700 | +4,000 | 0.30% | 2,752,113 |
| 2025-04-25 | 2025-04-23 | 0.390 | 7,052,700 | -132,000 | 0.30% | 2,750,553 |
| 2025-04-24 | 2025-04-22 | 0.390 | 7,184,700 | +8,000 | 0.31% | 2,802,033 |
| 2025-04-22 | 2025-04-16 | 0.385 | 7,176,700 | +146,000 | 0.31% | 2,763,030 |
| 2025-04-17 | 2025-04-15 | 0.395 | 7,030,700 | -14,000 | 0.30% | 2,777,126 |
| 2025-04-14 | 2025-04-10 | 0.400 | 7,044,700 | -180,000 | 0.30% | 2,817,880 |
| 2025-04-11 | 2025-04-09 | 0.395 | 7,224,700 | +128,000 | 0.31% | 2,853,756 |
| 2025-04-10 | 2025-04-08 | 0.390 | 7,096,700 | +284,000 | 0.30% | 2,767,713 |
| 2025-04-09 | 2025-04-07 | 0.385 | 6,812,700 | +848,000 | 0.29% | 2,622,890 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,964,700 | +352,000 | 0.25% | 2,385,880 |
| 2025-04-02 | 2025-03-31 | 0.390 | 5,612,700 | +226,000 | 0.24% | 2,188,953 |
| 2025-04-01 | 2025-03-28 | 0.400 | 5,386,700 | +14,000 | 0.23% | 2,154,680 |
| 2025-03-31 | 2025-03-27 | 0.390 | 5,372,700 | +2,000 | 0.23% | 2,095,353 |
| 2025-03-27 | 2025-03-25 | 0.390 | 5,370,700 | +50,000 | 0.23% | 2,094,573 |
| 2025-03-26 | 2025-03-24 | 0.400 | 5,320,700 | +54,000 | 0.23% | 2,128,280 |
| 2025-03-25 | 2025-03-21 | 0.405 | 5,266,700 | +242,000 | 0.22% | 2,133,014 |
| 2025-03-20 | 2025-03-18 | 0.415 | 5,024,700 | -76,000 | 0.21% | 2,085,250 |
| 2025-03-18 | 2025-03-14 | 0.410 | 5,100,700 | +26,000 | 0.22% | 2,091,287 |
| 2025-03-17 | 2025-03-13 | 0.410 | 5,074,700 | +246,000 | 0.22% | 2,080,627 |
| 2025-03-14 | 2025-03-12 | 0.410 | 4,828,700 | -1,798,000 | 0.21% | 1,979,767 |
| 2025-03-13 | 2025-03-11 | 0.425 | 6,626,700 | +2,282,000 | 0.28% | 2,816,348 |
| 2025-03-12 | 2025-03-10 | 0.410 | 4,344,700 | -868,000 | 0.19% | 1,781,327 |
| 2025-03-10 | 2025-03-06 | 0.390 | 5,212,700 | +868,000 | 0.22% | 2,032,953 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,344,700 | -426,000 | 0.19% | 1,737,880 |
| 2025-03-06 | 2025-03-04 | 0.395 | 4,770,700 | -46,000 | 0.20% | 1,884,426 |
| 2025-03-05 | 2025-03-03 | 0.390 | 4,816,700 | +292,000 | 0.21% | 1,878,513 |
| 2025-03-04 | 2025-02-28 | 0.385 | 4,524,700 | +14,000 | 0.19% | 1,742,010 |
| 2025-03-03 | 2025-02-27 | 0.390 | 4,510,700 | -152,000 | 0.19% | 1,759,173 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,662,700 | +2,000 | 0.20% | 1,795,140 |
| 2025-02-27 | 2025-02-25 | 0.390 | 4,660,700 | -200,000 | 0.20% | 1,817,673 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,860,700 | -68,000 | 0.21% | 1,944,280 |
| 2025-02-25 | 2025-02-21 | 0.400 | 4,928,700 | -300,000 | 0.21% | 1,971,480 |
| 2025-02-24 | 2025-02-20 | 0.415 | 5,228,700 | -388,000 | 0.22% | 2,169,910 |
| 2025-02-21 | 2025-02-19 | 0.395 | 5,616,700 | +378,000 | 0.24% | 2,218,596 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,238,700 | -56,000 | 0.22% | 1,990,706 |
| 2025-02-19 | 2025-02-17 | 0.395 | 5,294,700 | -12,000 | 0.23% | 2,091,406 |
| 2025-02-18 | 2025-02-14 | 0.400 | 5,306,700 | -38,000 | 0.23% | 2,122,680 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,344,700 | -90,000 | 0.23% | 2,111,156 |
| 2025-02-14 | 2025-02-12 | 0.400 | 5,434,700 | -50,000 | 0.23% | 2,173,880 |
| 2025-02-13 | 2025-02-11 | 0.405 | 5,484,700 | -10,000 | 0.23% | 2,221,304 |
| 2025-02-12 | 2025-02-10 | 0.415 | 5,494,700 | +10,000 | 0.23% | 2,280,300 |
| 2025-02-11 | 2025-02-07 | 0.415 | 5,484,700 | +48,000 | 0.23% | 2,276,150 |
| 2025-02-10 | 2025-02-06 | 0.425 | 5,436,700 | +474,000 | 0.23% | 2,310,598 |
| 2025-02-07 | 2025-02-05 | 0.410 | 4,962,700 | -50,000 | 0.21% | 2,034,707 |
| 2025-02-06 | 2025-02-04 | 0.425 | 5,012,700 | -46,000 | 0.21% | 2,130,398 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,058,700 | +6,000 | 0.22% | 1,871,719 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,052,700 | +10,000 | 0.22% | 1,920,026 |
| 2025-01-24 | 2025-01-22 | 0.370 | 5,042,700 | -6,000 | 0.22% | 1,865,799 |
| 2025-01-23 | 2025-01-21 | 0.370 | 5,048,700 | -90,000 | 0.22% | 1,868,019 |
| 2025-01-21 | 2025-01-17 | 0.375 | 5,138,700 | -8,000 | 0.22% | 1,927,012 |
| 2025-01-20 | 2025-01-16 | 0.365 | 5,146,700 | -296,000 | 0.22% | 1,878,546 |
| 2025-01-16 | 2025-01-14 | 0.380 | 5,442,700 | +148,000 | 0.23% | 2,068,226 |
| 2025-01-15 | 2025-01-13 | 0.365 | 5,294,700 | -2,000 | 0.23% | 1,932,566 |
| 2025-01-14 | 2025-01-10 | 0.370 | 5,296,700 | +100,000 | 0.23% | 1,959,779 |
| 2025-01-13 | 2025-01-09 | 0.370 | 5,196,700 | -118,000 | 0.22% | 1,922,779 |
| 2025-01-10 | 2025-01-08 | 0.380 | 5,314,700 | -6,000 | 0.23% | 2,019,586 |
| 2025-01-09 | 2025-01-07 | 0.390 | 5,320,700 | +160,000 | 0.23% | 2,075,073 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,160,700 | -232,000 | 0.22% | 2,038,476 |
| 2025-01-06 | 2025-01-02 | 0.395 | 5,392,700 | -22,000 | 0.23% | 2,130,116 |
| 2025-01-02 | 2024-12-27 | 0.400 | 5,414,700 | +4,000 | 0.23% | 2,165,880 |
| 2024-12-23 | 2024-12-19 | 0.405 | 5,410,700 | -12,000 | 0.23% | 2,191,334 |
| 2024-12-20 | 2024-12-18 | 0.410 | 5,422,700 | -8,000 | 0.23% | 2,223,307 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,430,700 | -10,000 | 0.23% | 2,335,201 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,440,700 | -164,000 | 0.23% | 2,339,501 |
| 2024-12-16 | 2024-12-12 | 0.440 | 5,604,700 | +30,000 | 0.24% | 2,466,068 |
| 2024-12-13 | 2024-12-11 | 0.435 | 5,574,700 | +10,000 | 0.24% | 2,424,994 |
| 2024-12-12 | 2024-12-10 | 0.445 | 5,564,700 | +54,000 | 0.24% | 2,476,292 |
| 2024-12-11 | 2024-12-09 | 0.445 | 5,510,700 | -10,000 | 0.24% | 2,452,262 |
| 2024-12-10 | 2024-12-06 | 0.450 | 5,520,700 | -20,000 | 0.24% | 2,484,315 |
| 2024-12-09 | 2024-12-05 | 0.440 | 5,540,700 | -14,000 | 0.24% | 2,437,908 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,554,700 | +2,000 | 0.24% | 2,555,162 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,552,700 | -8,000 | 0.24% | 2,415,424 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,560,700 | -116,000 | 0.24% | 2,391,101 |
| 2024-12-03 | 2024-11-29 | 0.425 | 5,676,700 | +80,000 | 0.24% | 2,412,598 |
| 2024-12-02 | 2024-11-28 | 0.435 | 5,596,700 | -2,000 | 0.24% | 2,434,564 |
| 2024-11-29 | 2024-11-27 | 0.435 | 5,598,700 | -30,000 | 0.24% | 2,435,434 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,628,700 | -72,000 | 0.24% | 2,420,341 |
| 2024-11-26 | 2024-11-22 | 0.440 | 5,700,700 | +102,000 | 0.24% | 2,508,308 |
| 2024-11-22 | 2024-11-20 | 0.435 | 5,598,700 | -4,000 | 0.24% | 2,435,434 |
| 2024-11-21 | 2024-11-19 | 0.435 | 5,602,700 | +22,000 | 0.24% | 2,437,174 |
| 2024-11-20 | 2024-11-18 | 0.425 | 5,580,700 | +12,000 | 0.24% | 2,371,798 |
| 2024-11-19 | 2024-11-15 | 0.445 | 5,568,700 | +24,000 | 0.24% | 2,478,072 |
| 2024-11-18 | 2024-11-14 | 0.450 | 5,544,700 | -74,000 | 0.24% | 2,495,115 |
| 2024-11-15 | 2024-11-13 | 0.470 | 5,618,700 | +190,000 | 0.24% | 2,640,789 |
| 2024-11-14 | 2024-11-12 | 0.455 | 5,428,700 | -120,000 | 0.23% | 2,470,058 |
| 2024-11-13 | 2024-11-11 | 0.475 | 5,548,700 | -96,000 | 0.24% | 2,635,632 |
| 2024-11-12 | 2024-11-08 | 0.485 | 5,644,700 | +4,000 | 0.24% | 2,737,680 |
| 2024-11-11 | 2024-11-07 | 0.490 | 5,640,700 | -274,000 | 0.24% | 2,763,943 |
| 2024-11-08 | 2024-11-06 | 0.495 | 5,914,700 | +346,000 | 0.25% | 2,927,776 |
| 2024-11-07 | 2024-11-05 | 0.480 | 5,568,700 | -2,006,000 | 0.24% | 2,672,976 |
| 2024-11-06 | 2024-11-04 | 0.485 | 7,574,700 | +1,234,000 | 0.32% | 3,673,730 |
| 2024-11-05 | 2024-11-01 | 0.500 | 6,340,700 | +950,000 | 0.27% | 3,170,350 |
| 2024-11-04 | 2024-10-31 | 0.420 | 5,390,700 | -50,000 | 0.23% | 2,264,094 |
| 2024-11-01 | 2024-10-30 | 0.425 | 5,440,700 | +184,000 | 0.23% | 2,312,298 |
| 2024-10-31 | 2024-10-29 | 0.450 | 5,256,700 | +10,000 | 0.22% | 2,365,515 |
| 2024-10-30 | 2024-10-28 | 0.460 | 5,246,700 | -32,000 | 0.22% | 2,413,482 |
| 2024-10-29 | 2024-10-25 | 0.460 | 5,278,700 | +300,000 | 0.23% | 2,428,202 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,978,700 | +66,000 | 0.21% | 2,190,628 |
| 2024-10-25 | 2024-10-23 | 0.430 | 4,912,700 | +162,000 | 0.21% | 2,112,461 |
| 2024-10-24 | 2024-10-22 | 0.390 | 4,750,700 | +20,000 | 0.20% | 1,852,773 |
| 2024-10-22 | 2024-10-18 | 0.390 | 4,730,700 | +110,000 | 0.20% | 1,844,973 |
| 2024-10-21 | 2024-10-17 | 0.385 | 4,620,700 | +2,000 | 0.20% | 1,778,970 |
| 2024-10-18 | 2024-10-16 | 0.395 | 4,618,700 | +30,000 | 0.20% | 1,824,386 |
| 2024-10-17 | 2024-10-15 | 0.390 | 4,588,700 | -406,000 | 0.20% | 1,789,593 |
| 2024-10-16 | 2024-10-14 | 0.415 | 4,994,700 | -740,000 | 0.21% | 2,072,800 |
| 2024-10-15 | 2024-10-10 | 0.390 | 5,734,700 | -166,000 | 0.24% | 2,236,533 |
| 2024-10-14 | 2024-10-09 | 0.370 | 5,900,700 | +233,846 | 0.25% | 2,183,259 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,666,854 | -136,000 | 0.24% | 2,351,744 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,802,854 | +312,000 | 0.25% | 2,814,384 |
| 2024-10-08 | 2024-10-04 | 0.440 | 5,490,854 | -460,000 | 0.23% | 2,415,976 |
| 2024-10-07 | 2024-10-03 | 0.440 | 5,950,854 | -423,000 | 0.25% | 2,618,376 |
| 2024-10-04 | 2024-10-02 | 0.420 | 6,373,854 | +2,633,000 | 0.27% | 2,677,019 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,740,854 | -68,000 | 0.16% | 1,309,299 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,808,854 | +61,000 | 0.16% | 1,256,922 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,747,854 | -57,000 | 0.16% | 1,199,313 |
| 2024-09-27 | 2024-09-25 | 0.305 | 3,804,854 | +20,000 | 0.16% | 1,160,480 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,784,854 | -6,000 | 0.16% | 1,135,456 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,790,854 | -470,000 | 0.16% | 1,061,439 |
| 2024-09-03 | 2024-08-30 | 0.295 | 4,260,854 | -6,000 | 0.18% | 1,256,952 |
| 2024-08-14 | 2024-08-12 | 0.290 | 4,266,854 | +73,000 | 0.18% | 1,237,388 |
| 2024-08-13 | 2024-08-09 | 0.290 | 4,193,854 | -73,000 | 0.18% | 1,216,218 |
| 2024-08-12 | 2024-08-08 | 0.295 | 4,266,854 | +16,000 | 0.18% | 1,258,722 |
| 2024-08-09 | 2024-08-07 | 0.300 | 4,250,854 | +1,000 | 0.18% | 1,275,256 |
| 2024-08-07 | 2024-08-05 | 0.295 | 4,249,854 | -70,000 | 0.18% | 1,253,707 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,319,854 | +32,000 | 0.18% | 1,295,956 |
| 2024-07-15 | 2024-07-11 | 0.320 | 4,287,854 | +4,000 | 0.18% | 1,372,113 |
| 2024-07-10 | 2024-07-08 | 0.315 | 4,283,854 | +10,000 | 0.18% | 1,349,414 |
| 2024-07-08 | 2024-07-04 | 0.320 | 4,273,854 | +34,000 | 0.18% | 1,367,633 |
| 2024-07-05 | 2024-07-03 | 0.330 | 4,239,854 | +74,000 | 0.18% | 1,399,152 |
| 2024-07-04 | 2024-07-02 | 0.340 | 4,165,854 | +180,000 | 0.18% | 1,416,390 |
| 2024-07-03 | 2024-06-28 | 0.310 | 3,985,854 | -20,000 | 0.17% | 1,235,615 |
| 2024-06-28 | 2024-06-26 | 0.315 | 4,005,854 | +30,000 | 0.17% | 1,261,844 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,975,854 | +74,000 | 0.17% | 1,232,515 |
| 2024-06-26 | 2024-06-24 | 0.315 | 3,901,854 | -74,000 | 0.17% | 1,229,084 |
| 2024-06-13 | 2024-06-11 | 0.325 | 3,975,854 | -20,000 | 0.17% | 1,292,153 |
| 2024-06-12 | 2024-06-07 | 0.335 | 3,995,854 | +74,000 | 0.17% | 1,338,611 |
| 2024-06-11 | 2024-06-06 | 0.330 | 3,921,854 | -74,000 | 0.17% | 1,294,212 |
| 2024-06-06 | 2024-06-04 | 0.340 | 3,995,854 | -114,000 | 0.17% | 1,358,590 |
| 2024-06-03 | 2024-05-30 | 0.345 | 4,109,854 | -40,000 | 0.18% | 1,417,900 |
| 2024-05-31 | 2024-05-29 | 0.350 | 4,149,854 | +14,000 | 0.18% | 1,452,449 |
| 2024-05-30 | 2024-05-28 | 0.355 | 4,135,854 | +4,000 | 0.18% | 1,468,228 |
| 2024-05-29 | 2024-05-27 | 0.360 | 4,131,854 | +10,000 | 0.18% | 1,487,467 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,121,854 | +30,000 | 0.18% | 1,525,086 |
| 2024-05-23 | 2024-05-21 | 0.365 | 4,091,854 | -502,000 | 0.17% | 1,493,527 |
| 2024-05-22 | 2024-05-20 | 0.385 | 4,593,854 | -42,000 | 0.20% | 1,768,634 |
| 2024-05-20 | 2024-05-16 | 0.375 | 4,635,854 | +390,000 | 0.20% | 1,738,445 |
| 2024-05-17 | 2024-05-14 | 0.365 | 4,245,854 | -34,000 | 0.18% | 1,549,737 |
| 2024-05-16 | 2024-05-13 | 0.370 | 4,279,854 | -92,000 | 0.18% | 1,583,546 |
| 2024-05-14 | 2024-05-10 | 0.365 | 4,371,854 | +82,000 | 0.19% | 1,595,727 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,289,854 | +4,000 | 0.18% | 1,565,797 |
| 2024-05-10 | 2024-05-08 | 0.365 | 4,285,854 | +1,164,000 | 0.18% | 1,564,337 |
| 2024-05-09 | 2024-05-07 | 0.365 | 3,121,854 | +114,000 | 0.13% | 1,139,477 |
| 2024-05-08 | 2024-05-06 | 0.355 | 3,007,854 | +184,000 | 0.13% | 1,067,788 |
| 2024-05-07 | 2024-05-03 | 0.365 | 2,823,854 | +34,000 | 0.12% | 1,030,707 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,789,854 | +74,000 | 0.12% | 990,398 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,715,854 | -1,178,000 | 0.12% | 964,128 |
| 2024-04-26 | 2024-04-24 | 0.350 | 3,893,854 | +114,000 | 0.17% | 1,362,849 |
| 2024-04-24 | 2024-04-22 | 0.340 | 3,779,854 | +274,000 | 0.16% | 1,285,150 |
| 2024-04-23 | 2024-04-19 | 0.340 | 3,505,854 | -74,000 | 0.15% | 1,191,990 |
| 2024-04-22 | 2024-04-18 | 0.335 | 3,579,854 | +987,000 | 0.15% | 1,199,251 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,592,854 | +10,000 | 0.11% | 907,499 |
| 2024-04-16 | 2024-04-12 | 0.355 | 2,582,854 | +72,000 | 0.11% | 916,913 |
| 2024-04-15 | 2024-04-11 | 0.365 | 2,510,854 | -162,000 | 0.11% | 916,462 |
| 2024-04-12 | 2024-04-10 | 0.365 | 2,672,854 | -1,169,000 | 0.11% | 975,592 |
| 2024-04-11 | 2024-04-09 | 0.390 | 3,841,854 | +130,000 | 0.16% | 1,498,323 |
| 2024-04-10 | 2024-04-08 | 0.370 | 3,711,854 | +10,000 | 0.16% | 1,373,386 |
| 2024-04-08 | 2024-04-03 | 0.350 | 3,701,854 | +82,000 | 0.16% | 1,295,649 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,619,854 | +80,000 | 0.15% | 1,212,651 |
| 2024-04-03 | 2024-03-28 | 0.325 | 3,539,854 | +30,000 | 0.15% | 1,150,453 |
| 2024-04-02 | 2024-03-27 | 0.335 | 3,509,854 | -78,000 | 0.15% | 1,175,801 |
| 2024-03-28 | 2024-03-26 | 0.350 | 3,587,854 | -58,000 | 0.15% | 1,255,749 |
| 2024-03-27 | 2024-03-25 | 0.355 | 3,645,854 | -4,000 | 0.16% | 1,294,278 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,649,854 | -286,000 | 0.16% | 1,313,947 |
| 2024-03-25 | 2024-03-21 | 0.355 | 3,935,854 | +12,000 | 0.17% | 1,397,228 |
| 2024-03-20 | 2024-03-18 | 0.350 | 3,923,854 | +20,000 | 0.17% | 1,373,349 |
| 2024-03-18 | 2024-03-14 | 0.350 | 3,903,854 | -24,000 | 0.17% | 1,366,349 |
| 2024-03-15 | 2024-03-13 | 0.315 | 3,927,854 | +110,000 | 0.17% | 1,237,274 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,817,854 | -72,000 | 0.16% | 1,221,713 |
| 2024-03-13 | 2024-03-11 | 0.315 | 3,889,854 | -18,000 | 0.17% | 1,225,304 |
| 2024-03-12 | 2024-03-08 | 0.310 | 3,907,854 | -2,000 | 0.17% | 1,211,435 |
| 2024-03-07 | 2024-03-05 | 0.310 | 3,909,854 | -72,000 | 0.17% | 1,212,055 |
| 2024-03-04 | 2024-02-29 | 0.305 | 3,981,854 | +10,000 | 0.17% | 1,214,465 |
| 2024-03-01 | 2024-02-28 | 0.310 | 3,971,854 | -94,000 | 0.17% | 1,231,275 |
| 2024-02-28 | 2024-02-26 | 0.305 | 4,065,854 | +92,000 | 0.17% | 1,240,085 |
| 2024-02-23 | 2024-02-21 | 0.315 | 3,973,854 | +130,000 | 0.17% | 1,251,764 |
| 2024-02-15 | 2024-02-09 | 0.315 | 3,843,854 | +112,000 | 0.16% | 1,210,814 |
| 2024-02-14 | 2024-02-07 | 0.290 | 3,731,854 | +10,000 | 0.16% | 1,082,238 |
| 2024-02-07 | 2024-02-05 | 0.270 | 3,721,854 | +4,000 | 0.16% | 1,004,901 |
| 2024-02-02 | 2024-01-31 | 0.280 | 3,717,854 | +4,000 | 0.16% | 1,040,999 |
| 2024-01-26 | 2024-01-24 | 0.285 | 3,713,854 | +100,000 | 0.16% | 1,058,448 |
| 2024-01-19 | 2024-01-17 | 0.290 | 3,613,854 | +132,000 | 0.15% | 1,048,018 |
| 2024-01-11 | 2024-01-09 | 0.315 | 3,481,854 | -40,000 | 0.15% | 1,096,784 |
| 2024-01-04 | 2024-01-02 | 0.330 | 3,521,854 | +18,000 | 0.15% | 1,162,212 |
| 2024-01-03 | 2023-12-29 | 0.330 | 3,503,854 | -72,000 | 0.15% | 1,156,272 |
| 2024-01-02 | 2023-12-28 | 0.330 | 3,575,854 | +8,000 | 0.15% | 1,180,032 |
| 2023-12-18 | 2023-12-14 | 0.335 | 3,567,854 | +6,000 | 0.15% | 1,195,231 |
| 2023-12-15 | 2023-12-13 | 0.335 | 3,561,854 | +2,000 | 0.15% | 1,193,221 |
| 2023-12-14 | 2023-12-12 | 0.335 | 3,559,854 | -12,000 | 0.15% | 1,192,551 |
| 2023-12-05 | 2023-12-01 | 0.355 | 3,571,854 | +4,000 | 0.15% | 1,268,008 |
| 2023-11-29 | 2023-11-27 | 0.365 | 3,567,854 | +20,000 | 0.15% | 1,302,267 |
| 2023-11-23 | 2023-11-21 | 0.375 | 3,547,854 | +2,000 | 0.15% | 1,330,445 |
| 2023-11-21 | 2023-11-17 | 0.380 | 3,545,854 | -40,000 | 0.15% | 1,347,425 |
| 2023-11-17 | 2023-11-15 | 0.375 | 3,585,854 | -98,000 | 0.15% | 1,344,695 |
| 2023-11-16 | 2023-11-14 | 0.375 | 3,683,854 | +50,000 | 0.16% | 1,381,445 |
| 2023-11-10 | 2023-11-08 | 0.375 | 3,633,854 | -90,000 | 0.16% | 1,362,695 |
| 2023-11-08 | 2023-11-06 | 0.370 | 3,723,854 | +20,000 | 0.16% | 1,377,826 |
| 2023-11-06 | 2023-11-02 | 0.360 | 3,703,854 | -22,000 | 0.16% | 1,333,387 |
| 2023-11-03 | 2023-11-01 | 0.360 | 3,725,854 | -30,000 | 0.16% | 1,341,307 |
| 2023-10-27 | 2023-10-25 | 0.360 | 3,755,854 | -70,000 | 0.16% | 1,352,107 |
| 2023-10-26 | 2023-10-24 | 0.360 | 3,825,854 | +100,000 | 0.16% | 1,377,307 |
| 2023-10-24 | 2023-10-19 | 0.370 | 3,725,854 | +2,000 | 0.16% | 1,378,566 |
| 2023-10-18 | 2023-10-16 | 0.375 | 3,723,854 | +10,000 | 0.16% | 1,396,445 |
| 2023-10-11 | 2023-10-09 | 0.370 | 3,713,854 | +4,000 | 0.16% | 1,374,126 |
| 2023-10-04 | 2023-09-29 | 0.390 | 3,709,854 | +140,000 | 0.16% | 1,446,843 |
| 2023-09-28 | 2023-09-26 | 0.385 | 3,569,854 | +4,000 | 0.15% | 1,374,394 |
| 2023-09-26 | 2023-09-22 | 0.400 | 3,565,854 | -1,500,000 | 0.15% | 1,426,342 |
| 2023-09-20 | 2023-09-18 | 0.410 | 5,065,854 | -20,000 | 0.22% | 2,077,000 |
| 2023-09-15 | 2023-09-13 | 0.410 | 5,085,854 | -2,000 | 0.22% | 2,085,200 |
| 2023-09-11 | 2023-09-06 | 0.415 | 5,087,854 | +115,000 | 0.22% | 2,111,459 |
| 2023-09-06 | 2023-09-04 | 0.430 | 4,972,854 | +2,000 | 0.21% | 2,138,327 |
| 2023-09-05 | 2023-08-31 | 0.415 | 4,970,854 | +459,000 | 0.21% | 2,062,904 |
| 2023-08-31 | 2023-08-29 | 0.410 | 4,511,854 | +100,000 | 0.19% | 1,849,860 |
| 2023-08-22 | 2023-08-18 | 0.410 | 4,411,854 | -22,000 | 0.19% | 1,808,860 |
| 2023-08-17 | 2023-08-15 | 0.430 | 4,433,854 | +149,000 | 0.19% | 1,906,557 |
| 2023-08-16 | 2023-08-14 | 0.425 | 4,284,854 | -203,000 | 0.18% | 1,821,063 |
| 2023-08-15 | 2023-08-11 | 0.440 | 4,487,854 | -80,000 | 0.19% | 1,974,656 |
| 2023-08-11 | 2023-08-09 | 0.445 | 4,567,854 | +151,000 | 0.20% | 2,032,695 |
| 2023-08-10 | 2023-08-08 | 0.450 | 4,416,854 | -125,000 | 0.19% | 1,987,584 |
| 2023-08-09 | 2023-08-07 | 0.450 | 4,541,854 | +8,000 | 0.19% | 2,043,834 |
| 2023-08-07 | 2023-08-03 | 0.445 | 4,533,854 | -100,000 | 0.19% | 2,017,565 |
| 2023-08-03 | 2023-08-01 | 0.460 | 4,633,854 | -2,000 | 0.20% | 2,131,573 |
| 2023-08-02 | 2023-07-31 | 0.450 | 4,635,854 | +40,000 | 0.20% | 2,086,134 |
| 2023-08-01 | 2023-07-28 | 0.460 | 4,595,854 | -14,000 | 0.20% | 2,114,093 |
| 2023-07-31 | 2023-07-27 | 0.450 | 4,609,854 | -52,000 | 0.20% | 2,074,434 |
| 2023-07-28 | 2023-07-26 | 0.455 | 4,661,854 | -2,000 | 0.20% | 2,121,144 |
| 2023-07-26 | 2023-07-24 | 0.440 | 4,663,854 | +36,000 | 0.20% | 2,052,096 |
| 2023-07-25 | 2023-07-21 | 0.450 | 4,627,854 | +32,000 | 0.20% | 2,082,534 |
| 2023-07-19 | 2023-07-14 | 0.465 | 4,595,854 | +36,000 | 0.20% | 2,137,072 |
| 2023-07-18 | 2023-07-13 | 0.465 | 4,559,854 | -6,000 | 0.19% | 2,120,332 |
| 2023-07-13 | 2023-07-11 | 0.440 | 4,565,854 | -56,000 | 0.19% | 2,008,976 |
| 2023-07-12 | 2023-07-10 | 0.455 | 4,621,854 | -4,000 | 0.20% | 2,102,944 |
| 2023-07-11 | 2023-07-07 | 0.470 | 4,625,854 | +80,000 | 0.20% | 2,174,151 |
| 2023-07-10 | 2023-07-06 | 0.465 | 4,545,854 | -16,000 | 0.19% | 2,113,822 |
| 2023-07-07 | 2023-07-05 | 0.520 | 4,561,854 | +132,000 | 0.19% | 2,372,164 |
| 2023-07-06 | 2023-07-04 | 0.440 | 4,429,854 | +138,000 | 0.19% | 1,949,136 |
| 2023-07-05 | 2023-07-03 | 0.395 | 4,291,854 | +6,000 | 0.18% | 1,695,282 |
| 2023-07-04 | 2023-06-30 | 0.390 | 4,285,854 | -20,000 | 0.18% | 1,671,483 |
| 2023-07-03 | 2023-06-29 | 0.395 | 4,305,854 | +10,000 | 0.18% | 1,700,812 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,295,854 | +4,000 | 0.18% | 1,718,342 |
| 2023-06-27 | 2023-06-23 | 0.400 | 4,291,854 | +2,000 | 0.18% | 1,716,742 |
| 2023-06-23 | 2023-06-20 | 0.410 | 4,289,854 | -30,000 | 0.18% | 1,758,840 |
| 2023-06-21 | 2023-06-19 | 0.425 | 4,319,854 | +2,095,000 | 0.18% | 1,835,938 |
| 2023-06-20 | 2023-06-16 | 0.425 | 2,224,854 | +14,000 | 0.10% | 945,563 |
| 2023-06-14 | 2023-06-12 | 0.410 | 2,210,854 | -152,000 | 0.09% | 906,450 |
| 2023-06-13 | 2023-06-09 | 0.410 | 2,362,854 | -2,326,000 | 0.10% | 968,770 |
| 2023-06-12 | 2023-06-08 | 0.410 | 4,688,854 | +2,000 | 0.20% | 1,922,430 |
| 2023-06-09 | 2023-06-07 | 0.415 | 4,686,854 | -150,000 | 0.20% | 1,945,044 |
| 2023-06-07 | 2023-06-05 | 0.420 | 4,836,854 | +4,000 | 0.21% | 2,031,479 |
| 2023-06-05 | 2023-06-01 | 0.410 | 4,832,854 | +6,000 | 0.21% | 1,981,470 |
| 2023-06-01 | 2023-05-30 | 0.410 | 4,826,854 | +6,000 | 0.21% | 1,979,010 |
| 2023-05-31 | 2023-05-29 | 0.415 | 4,820,854 | +6,000 | 0.21% | 2,000,654 |
| 2023-05-30 | 2023-05-25 | 0.420 | 4,814,854 | -54,000 | 0.21% | 2,022,239 |
| 2023-05-29 | 2023-05-24 | 0.430 | 4,868,854 | -200,000 | 0.21% | 2,093,607 |
| 2023-05-24 | 2023-05-22 | 0.425 | 5,068,854 | -20,000 | 0.22% | 2,154,263 |
| 2023-05-23 | 2023-05-19 | 0.435 | 5,088,854 | -60,000 | 0.22% | 2,213,651 |
| 2023-05-16 | 2023-05-12 | 0.455 | 5,148,854 | -140,000 | 0.22% | 2,342,729 |
| 2023-05-11 | 2023-05-09 | 0.465 | 5,288,854 | +2,000 | 0.23% | 2,459,317 |
| 2023-05-10 | 2023-05-08 | 0.465 | 5,286,854 | +200,000 | 0.23% | 2,458,387 |
| 2023-05-04 | 2023-05-02 | 0.460 | 5,086,854 | -70,000 | 0.22% | 2,339,953 |
| 2023-05-03 | 2023-04-28 | 0.475 | 5,156,854 | +246,000 | 0.22% | 2,449,506 |
| 2023-04-27 | 2023-04-25 | 0.465 | 4,910,854 | +70,000 | 0.21% | 2,283,547 |
| 2023-04-21 | 2023-04-19 | 0.510 | 4,840,854 | +20,000 | 0.21% | 2,468,836 |
| 2023-04-20 | 2023-04-18 | 0.530 | 4,820,854 | -16,000 | 0.21% | 2,555,053 |
| 2023-04-19 | 2023-04-17 | 0.520 | 4,836,854 | +90,000 | 0.21% | 2,515,164 |
| 2023-04-17 | 2023-04-13 | 0.445 | 4,746,854 | -8,000 | 0.20% | 2,112,350 |
| 2023-04-14 | 2023-04-12 | 0.460 | 4,754,854 | +28,000 | 0.20% | 2,187,233 |
| 2023-04-13 | 2023-04-11 | 0.465 | 4,726,854 | -431,000 | 0.20% | 2,197,987 |
| 2023-04-12 | 2023-04-06 | 0.465 | 5,157,854 | +440,000 | 0.22% | 2,398,402 |
| 2023-04-03 | 2023-03-30 | 0.445 | 4,717,854 | +8,000 | 0.20% | 2,099,445 |
| 2023-03-31 | 2023-03-29 | 0.450 | 4,709,854 | +450,000 | 0.20% | 2,119,434 |
| 2023-03-30 | 2023-03-28 | 0.465 | 4,259,854 | -2,000 | 0.18% | 1,980,832 |
| 2023-03-28 | 2023-03-24 | 0.450 | 4,261,854 | -110,000 | 0.18% | 1,917,834 |
| 2023-03-27 | 2023-03-23 | 0.445 | 4,371,854 | +211,000 | 0.19% | 1,945,475 |
| 2023-03-24 | 2023-03-22 | 0.445 | 4,160,854 | -422,000 | 0.18% | 1,851,580 |
| 2023-03-23 | 2023-03-21 | 0.450 | 4,582,854 | -18,000 | 0.20% | 2,062,284 |
| 2023-03-20 | 2023-03-16 | 0.450 | 4,600,854 | +69,000 | 0.20% | 2,070,384 |
| 2023-03-16 | 2023-03-14 | 0.420 | 4,531,854 | -6,000 | 0.19% | 1,903,379 |
| 2023-03-15 | 2023-03-13 | 0.475 | 4,537,854 | -300,000 | 0.19% | 2,155,481 |
| 2023-03-14 | 2023-03-10 | 0.480 | 4,837,854 | +2,000 | 0.21% | 2,322,170 |
| 2023-03-13 | 2023-03-09 | 0.490 | 4,835,854 | -332,000 | 0.21% | 2,369,568 |
| 2023-03-10 | 2023-03-08 | 0.485 | 5,167,854 | +250,000 | 0.22% | 2,506,409 |
| 2023-03-09 | 2023-03-07 | 0.495 | 4,917,854 | +85,000 | 0.21% | 2,434,338 |
| 2023-03-07 | 2023-03-03 | 0.495 | 4,832,854 | -2,000 | 0.21% | 2,392,263 |
| 2023-03-06 | 2023-03-02 | 0.500 | 4,834,854 | +6,000 | 0.21% | 2,417,427 |
| 2023-03-02 | 2023-02-28 | 0.500 | 4,828,854 | -12,000 | 0.21% | 2,414,427 |
| 2023-03-01 | 2023-02-27 | 0.540 | 4,840,854 | -506,000 | 0.21% | 2,614,061 |
| 2023-02-28 | 2023-02-24 | 0.550 | 5,346,854 | +108,000 | 0.23% | 2,940,770 |
| 2023-02-24 | 2023-02-22 | 0.560 | 5,238,854 | -2,000 | 0.22% | 2,933,758 |
| 2023-02-23 | 2023-02-21 | 0.570 | 5,240,854 | +66,000 | 0.22% | 2,987,287 |
| 2023-02-22 | 2023-02-20 | 0.540 | 5,174,854 | +81,300 | 0.22% | 2,794,421 |
| 2023-02-21 | 2023-02-17 | 0.540 | 5,093,554 | -511,000 | 0.22% | 2,750,519 |
| 2023-02-20 | 2023-02-16 | 0.540 | 5,604,554 | +2,000 | 0.24% | 3,026,459 |
| 2023-02-17 | 2023-02-15 | 0.530 | 5,602,554 | +2,000 | 0.24% | 2,969,354 |
| 2023-02-16 | 2023-02-14 | 0.540 | 5,600,554 | +2,000 | 0.24% | 3,024,299 |
| 2023-02-15 | 2023-02-13 | 0.550 | 5,598,554 | -500,000 | 0.24% | 3,079,205 |
| 2023-02-14 | 2023-02-10 | 0.570 | 6,098,554 | -2,000 | 0.26% | 3,476,176 |
| 2023-02-10 | 2023-02-08 | 0.560 | 6,100,554 | +8,000 | 0.26% | 3,416,310 |
| 2023-02-08 | 2023-02-06 | 0.570 | 6,092,554 | -14,000 | 0.26% | 3,472,756 |
| 2023-02-07 | 2023-02-03 | 0.580 | 6,106,554 | -412,000 | 0.26% | 3,541,801 |
| 2023-02-06 | 2023-02-02 | 0.600 | 6,518,554 | +102,000 | 0.28% | 3,911,132 |
| 2023-02-03 | 2023-02-01 | 0.620 | 6,416,554 | -227,000 | 0.27% | 3,978,263 |
| 2023-02-02 | 2023-01-31 | 0.580 | 6,643,554 | -412,000 | 0.28% | 3,853,261 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,055,554 | -541,600 | 0.30% | 4,233,332 |
| 2023-01-31 | 2023-01-27 | 0.580 | 7,597,154 | +2,565,300 | 0.32% | 4,406,349 |
| 2023-01-30 | 2023-01-26 | 0.510 | 5,031,854 | +59,000 | 0.21% | 2,566,246 |
| 2023-01-27 | 2023-01-20 | 0.520 | 4,972,854 | -224,000 | 0.21% | 2,585,884 |
| 2023-01-26 | 2023-01-19 | 0.490 | 5,196,854 | +250,000 | 0.22% | 2,546,458 |
| 2023-01-20 | 2023-01-18 | 0.490 | 4,946,854 | +8,000 | 0.21% | 2,423,958 |
| 2023-01-19 | 2023-01-17 | 0.495 | 4,938,854 | -52,000 | 0.21% | 2,444,733 |
| 2023-01-18 | 2023-01-16 | 0.495 | 4,990,854 | +4,000 | 0.21% | 2,470,473 |
| 2023-01-17 | 2023-01-13 | 0.500 | 4,986,854 | -474,000 | 0.21% | 2,493,427 |
| 2023-01-12 | 2023-01-10 | 0.510 | 5,460,854 | +578,000 | 0.23% | 2,785,036 |
| 2023-01-11 | 2023-01-09 | 0.520 | 4,882,854 | -1,847,000 | 0.21% | 2,539,084 |
| 2023-01-10 | 2023-01-06 | 0.495 | 6,729,854 | -431,000 | 0.29% | 3,331,278 |
| 2023-01-05 | 2023-01-03 | 0.490 | 7,160,854 | -393,000 | 0.31% | 3,508,818 |
| 2023-01-04 | 2022-12-30 | 0.495 | 7,553,854 | +1,707,000 | 0.32% | 3,739,158 |
| 2023-01-03 | 2022-12-29 | 0.485 | 5,846,854 | +2,000 | 0.25% | 2,835,724 |
| 2022-12-30 | 2022-12-28 | 0.500 | 5,844,854 | +1,230,000 | 0.25% | 2,922,427 |
| 2022-12-28 | 2022-12-22 | 0.490 | 4,614,854 | -1,991,000 | 0.20% | 2,261,278 |
| 2022-12-21 | 2022-12-19 | 0.485 | 6,605,854 | +2,000 | 0.28% | 3,203,839 |
| 2022-12-20 | 2022-12-16 | 0.490 | 6,603,854 | -22,000 | 0.28% | 3,235,888 |
| 2022-12-19 | 2022-12-15 | 0.495 | 6,625,854 | +344,213 | 0.28% | 3,279,798 |
| 2022-12-15 | 2022-12-13 | 0.510 | 6,281,641 | -46,000 | 0.27% | 3,203,637 |
| 2022-12-14 | 2022-12-12 | 0.500 | 6,327,641 | -2,000 | 0.27% | 3,163,820 |
| 2022-12-13 | 2022-12-09 | 0.520 | 6,329,641 | +4,000 | 0.27% | 3,291,413 |
| 2022-12-12 | 2022-12-08 | 0.500 | 6,325,641 | +32,000 | 0.27% | 3,162,820 |
| 2022-12-09 | 2022-12-07 | 0.510 | 6,293,641 | +215,213 | 0.27% | 3,209,757 |
| 2022-12-08 | 2022-12-06 | 0.520 | 6,078,428 | -253,213 | 0.26% | 3,160,783 |
| 2022-12-07 | 2022-12-05 | 0.530 | 6,331,641 | -84,000 | 0.27% | 3,355,770 |
| 2022-12-05 | 2022-12-01 | 0.520 | 6,415,641 | -16,000 | 0.27% | 3,336,133 |
| 2022-12-02 | 2022-11-30 | 0.510 | 6,431,641 | +1,046,000 | 0.27% | 3,280,137 |
| 2022-12-01 | 2022-11-29 | 0.500 | 5,385,641 | +14,000 | 0.23% | 2,692,820 |
| 2022-11-30 | 2022-11-28 | 0.480 | 5,371,641 | -12,000 | 0.23% | 2,578,388 |
| 2022-11-29 | 2022-11-25 | 0.480 | 5,383,641 | -162,000 | 0.23% | 2,584,148 |
| 2022-11-28 | 2022-11-24 | 0.495 | 5,545,641 | -100,000 | 0.24% | 2,745,092 |
| 2022-11-25 | 2022-11-23 | 0.520 | 5,645,641 | -198,000 | 0.24% | 2,935,733 |
| 2022-11-22 | 2022-11-18 | 0.480 | 5,843,641 | -82,000 | 0.25% | 2,804,948 |
| 2022-11-21 | 2022-11-17 | 0.465 | 5,925,641 | -166,000 | 0.25% | 2,755,423 |
| 2022-11-18 | 2022-11-16 | 0.465 | 6,091,641 | -2,000 | 0.26% | 2,832,613 |
| 2022-11-17 | 2022-11-15 | 0.460 | 6,093,641 | +96,000 | 0.26% | 2,803,075 |
| 2022-11-16 | 2022-11-14 | 0.450 | 5,997,641 | -388,000 | 0.26% | 2,698,938 |
| 2022-11-15 | 2022-11-11 | 0.440 | 6,385,641 | -770,000 | 0.27% | 2,809,682 |
| 2022-11-11 | 2022-11-09 | 0.455 | 7,155,641 | +94,000 | 0.31% | 3,255,817 |
| 2022-11-10 | 2022-11-08 | 0.440 | 7,061,641 | +10,000 | 0.30% | 3,107,122 |
| 2022-11-09 | 2022-11-07 | 0.445 | 7,051,641 | +928,000 | 0.30% | 3,137,980 |
| 2022-11-08 | 2022-11-04 | 0.415 | 6,123,641 | +30,000 | 0.26% | 2,541,311 |
| 2022-11-04 | 2022-11-02 | 0.415 | 6,093,641 | +18,000 | 0.26% | 2,528,861 |
| 2022-11-03 | 2022-11-01 | 0.400 | 6,075,641 | -1,474,000 | 0.26% | 2,430,256 |
| 2022-11-02 | 2022-10-31 | 0.385 | 7,549,641 | +1,296,000 | 0.32% | 2,906,612 |
| 2022-10-26 | 2022-10-24 | 0.385 | 6,253,641 | +6,000 | 0.27% | 2,407,652 |
| 2022-10-21 | 2022-10-19 | 0.410 | 6,247,641 | +26,000 | 0.27% | 2,561,533 |
| 2022-10-18 | 2022-10-14 | 0.420 | 6,221,641 | +8,000 | 0.27% | 2,613,089 |
| 2022-10-17 | 2022-10-13 | 0.410 | 6,213,641 | -34,000 | 0.27% | 2,547,593 |
| 2022-10-14 | 2022-10-12 | 0.405 | 6,247,641 | +18,000 | 0.27% | 2,530,295 |
| 2022-10-13 | 2022-10-11 | 0.400 | 6,229,641 | -8,000 | 0.27% | 2,491,856 |
| 2022-10-12 | 2022-10-10 | 0.405 | 6,237,641 | +100,000 | 0.27% | 2,526,245 |
| 2022-10-11 | 2022-10-07 | 0.415 | 6,137,641 | -2,000 | 0.26% | 2,547,121 |
| 2022-10-10 | 2022-10-06 | 0.420 | 6,139,641 | +8,000 | 0.26% | 2,578,649 |
| 2022-10-07 | 2022-10-05 | 0.430 | 6,131,641 | -30,000 | 0.26% | 2,636,606 |
| 2022-10-05 | 2022-09-30 | 0.410 | 6,161,641 | -2,000 | 0.26% | 2,526,273 |
| 2022-10-03 | 2022-09-29 | 0.410 | 6,163,641 | +500,000 | 0.26% | 2,527,093 |
| 2022-09-29 | 2022-09-27 | 0.425 | 5,663,641 | -32,000 | 0.24% | 2,407,047 |
| 2022-09-28 | 2022-09-26 | 0.440 | 5,695,641 | +8,000 | 0.24% | 2,506,082 |
| 2022-09-27 | 2022-09-23 | 0.450 | 5,687,641 | +8,000 | 0.24% | 2,559,438 |
| 2022-09-26 | 2022-09-22 | 0.465 | 5,679,641 | -794,000 | 0.24% | 2,641,033 |
| 2022-09-23 | 2022-09-21 | 0.455 | 6,473,641 | +14,000 | 0.28% | 2,945,507 |
| 2022-09-22 | 2022-09-20 | 0.395 | 6,459,641 | +2,000 | 0.28% | 2,551,558 |
| 2022-09-21 | 2022-09-19 | 0.400 | 6,457,641 | -55,400 | 0.28% | 2,583,056 |
| 2022-09-20 | 2022-09-16 | 0.420 | 6,513,041 | -756,000 | 0.28% | 2,735,477 |
| 2022-09-19 | 2022-09-15 | 0.425 | 7,269,041 | -442,000 | 0.31% | 3,089,342 |
| 2022-09-16 | 2022-09-14 | 0.430 | 7,711,041 | +20,000 | 0.33% | 3,315,748 |
| 2022-09-15 | 2022-09-13 | 0.455 | 7,691,041 | -34,000 | 0.33% | 3,499,424 |
| 2022-09-14 | 2022-09-09 | 0.440 | 7,725,041 | -6,000 | 0.33% | 3,399,018 |
| 2022-09-13 | 2022-09-08 | 0.425 | 7,731,041 | +120,000 | 0.33% | 3,285,692 |
| 2022-09-08 | 2022-09-06 | 0.450 | 7,611,041 | -20,000 | 0.33% | 3,424,968 |
| 2022-09-07 | 2022-09-05 | 0.450 | 7,631,041 | +80,000 | 0.33% | 3,433,968 |
| 2022-09-06 | 2022-09-02 | 0.460 | 7,551,041 | +6,000 | 0.32% | 3,473,479 |
| 2022-09-05 | 2022-09-01 | 0.465 | 7,545,041 | -12,000 | 0.32% | 3,508,444 |
| 2022-09-02 | 2022-08-31 | 0.470 | 7,557,041 | -80,000 | 0.32% | 3,551,809 |
| 2022-08-31 | 2022-08-29 | 0.495 | 7,637,041 | +6,000 | 0.33% | 3,780,335 |
| 2022-08-30 | 2022-08-26 | 0.490 | 7,631,041 | +172,000 | 0.33% | 3,739,210 |
| 2022-08-29 | 2022-08-25 | 0.465 | 7,459,041 | +146,000 | 0.32% | 3,468,454 |
| 2022-08-26 | 2022-08-24 | 0.465 | 7,313,041 | +160,000 | 0.31% | 3,400,564 |
| 2022-08-25 | 2022-08-23 | 0.480 | 7,153,041 | -2,000 | 0.31% | 3,433,460 |
| 2022-08-24 | 2022-08-22 | 0.490 | 7,155,041 | +2,000 | 0.31% | 3,505,970 |
| 2022-08-23 | 2022-08-19 | 0.495 | 7,153,041 | +6,000 | 0.31% | 3,540,755 |
| 2022-08-22 | 2022-08-18 | 0.490 | 7,147,041 | -20,000 | 0.31% | 3,502,050 |
| 2022-08-19 | 2022-08-17 | 0.500 | 7,167,041 | +36,000 | 0.31% | 3,583,520 |
| 2022-08-17 | 2022-08-15 | 0.500 | 7,131,041 | -108,000 | 0.30% | 3,565,520 |
| 2022-08-16 | 2022-08-12 | 0.500 | 7,239,041 | -2,000 | 0.31% | 3,619,520 |
| 2022-08-15 | 2022-08-11 | 0.495 | 7,241,041 | +36,400 | 0.31% | 3,584,315 |
| 2022-08-12 | 2022-08-10 | 0.500 | 7,204,641 | +4,000 | 0.31% | 3,602,320 |
| 2022-08-10 | 2022-08-08 | 0.510 | 7,200,641 | +2,000 | 0.31% | 3,672,327 |
| 2022-08-09 | 2022-08-05 | 0.510 | 7,198,641 | +4,000 | 0.31% | 3,671,307 |
| 2022-08-05 | 2022-08-03 | 0.510 | 7,194,641 | +132,000 | 0.31% | 3,669,267 |
| 2022-08-04 | 2022-08-02 | 0.485 | 7,062,641 | +170,000 | 0.30% | 3,425,381 |
| 2022-08-03 | 2022-08-01 | 0.500 | 6,892,641 | +53,000 | 0.29% | 3,446,320 |
| 2022-08-02 | 2022-07-29 | 0.520 | 6,839,641 | +42,000 | 0.29% | 3,556,613 |
| 2022-07-28 | 2022-07-26 | 0.520 | 6,797,641 | +78,000 | 0.29% | 3,534,773 |
| 2022-07-27 | 2022-07-25 | 0.520 | 6,719,641 | +104,000 | 0.29% | 3,494,213 |
| 2022-07-26 | 2022-07-22 | 0.530 | 6,615,641 | -60,000 | 0.28% | 3,506,290 |
| 2022-07-22 | 2022-07-20 | 0.540 | 6,675,641 | -4,000 | 0.29% | 3,604,846 |
| 2022-07-21 | 2022-07-19 | 0.530 | 6,679,641 | +104,000 | 0.29% | 3,540,210 |
| 2022-07-20 | 2022-07-18 | 0.540 | 6,575,641 | +44,000 | 0.28% | 3,550,846 |
| 2022-07-19 | 2022-07-15 | 0.530 | 6,531,641 | +28,000 | 0.28% | 3,461,770 |
| 2022-07-18 | 2022-07-14 | 0.560 | 6,503,641 | -138,000 | 0.28% | 3,642,039 |
| 2022-07-15 | 2022-07-13 | 0.570 | 6,641,641 | +1,300,000 | 0.28% | 3,785,735 |
| 2022-07-13 | 2022-07-11 | 0.560 | 5,341,641 | -251,000 | 0.23% | 2,991,319 |
| 2022-07-12 | 2022-07-08 | 0.580 | 5,592,641 | +4,000 | 0.24% | 3,243,732 |
| 2022-07-11 | 2022-07-07 | 0.560 | 5,588,641 | -20,000 | 0.24% | 3,129,639 |
| 2022-07-08 | 2022-07-06 | 0.570 | 5,608,641 | -4,000 | 0.24% | 3,196,925 |
| 2022-07-07 | 2022-07-05 | 0.580 | 5,612,641 | -26,000 | 0.24% | 3,255,332 |
| 2022-07-06 | 2022-07-04 | 0.580 | 5,638,641 | -12,000 | 0.24% | 3,270,412 |
| 2022-07-05 | 2022-06-30 | 0.580 | 5,650,641 | +50,000 | 0.24% | 3,277,372 |
| 2022-06-30 | 2022-06-28 | 0.600 | 5,600,641 | +16,000 | 0.24% | 3,360,385 |
| 2022-06-29 | 2022-06-27 | 0.590 | 5,584,641 | -90,000 | 0.24% | 3,294,938 |
| 2022-06-28 | 2022-06-24 | 0.580 | 5,674,641 | +14,000 | 0.24% | 3,291,292 |
| 2022-06-27 | 2022-06-23 | 0.570 | 5,660,641 | +2,000 | 0.24% | 3,226,565 |
| 2022-06-24 | 2022-06-22 | 0.560 | 5,658,641 | -16,000 | 0.24% | 3,168,839 |
| 2022-06-23 | 2022-06-21 | 0.570 | 5,674,641 | +46,000 | 0.24% | 3,234,545 |
| 2022-06-22 | 2022-06-20 | 0.570 | 5,628,641 | -14,000 | 0.24% | 3,208,325 |
| 2022-06-21 | 2022-06-17 | 0.580 | 5,642,641 | -54,000 | 0.24% | 3,272,732 |
| 2022-06-20 | 2022-06-16 | 0.580 | 5,696,641 | +8,000 | 0.24% | 3,304,052 |
| 2022-06-17 | 2022-06-15 | 0.590 | 5,688,641 | +2,000 | 0.24% | 3,356,298 |
| 2022-06-16 | 2022-06-14 | 0.590 | 5,686,641 | +14,000 | 0.24% | 3,355,118 |
| 2022-06-15 | 2022-06-13 | 0.610 | 5,672,641 | -118,000 | 0.24% | 3,460,311 |
| 2022-06-14 | 2022-06-10 | 0.610 | 5,790,641 | +70,000 | 0.25% | 3,532,291 |
| 2022-06-13 | 2022-06-09 | 0.610 | 5,720,641 | -28,000 | 0.24% | 3,489,591 |
| 2022-06-10 | 2022-06-08 | 0.620 | 5,748,641 | +20,000 | 0.25% | 3,564,157 |
| 2022-06-09 | 2022-06-07 | 0.630 | 5,728,641 | +138,000 | 0.24% | 3,609,044 |
| 2022-06-08 | 2022-06-06 | 0.620 | 5,590,641 | +226,000 | 0.24% | 3,466,197 |
| 2022-06-07 | 2022-06-02 | 0.620 | 5,364,641 | +12,000 | 0.23% | 3,326,077 |
| 2022-06-01 | 2022-05-30 | 0.610 | 5,352,641 | -22,000 | 0.23% | 3,265,111 |
| 2022-05-31 | 2022-05-27 | 0.600 | 5,374,641 | +28,000 | 0.23% | 3,224,785 |
| 2022-05-30 | 2022-05-26 | 0.590 | 5,346,641 | -18,000 | 0.23% | 3,154,518 |
| 2022-05-26 | 2022-05-24 | 0.620 | 5,364,641 | +96,000 | 0.23% | 3,326,077 |
| 2022-05-25 | 2022-05-23 | 0.630 | 5,268,641 | +70,000 | 0.22% | 3,319,244 |
| 2022-05-24 | 2022-05-20 | 0.600 | 5,198,641 | -2,000 | 0.22% | 3,119,185 |
| 2022-05-23 | 2022-05-19 | 0.570 | 5,200,641 | +4,000 | 0.22% | 2,964,365 |
| 2022-05-20 | 2022-05-18 | 0.580 | 5,196,641 | -10,000 | 0.22% | 3,014,052 |
| 2022-05-19 | 2022-05-17 | 0.590 | 5,206,641 | +10,000 | 0.22% | 3,071,918 |
| 2022-05-16 | 2022-05-12 | 0.570 | 5,196,641 | -14,000 | 0.22% | 2,962,085 |
| 2022-05-12 | 2022-05-10 | 0.590 | 5,210,641 | -536,000 | 0.22% | 3,074,278 |
| 2022-05-11 | 2022-05-06 | 0.590 | 5,746,641 | -652,000 | 0.25% | 3,390,518 |
| 2022-05-06 | 2022-05-04 | 0.640 | 6,398,641 | -10,000 | 0.27% | 4,095,130 |
| 2022-05-05 | 2022-05-03 | 0.620 | 6,408,641 | -106,000 | 0.27% | 3,973,357 |
| 2022-05-04 | 2022-04-29 | 0.620 | 6,514,641 | -134,000 | 0.28% | 4,039,077 |
| 2022-05-03 | 2022-04-28 | 0.600 | 6,648,641 | +926,000 | 0.28% | 3,989,185 |
| 2022-04-28 | 2022-04-26 | 0.580 | 5,722,641 | -28,000 | 0.24% | 3,319,132 |
| 2022-04-27 | 2022-04-25 | 0.580 | 5,750,641 | +261,000 | 0.25% | 3,335,372 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,489,641 | -40,000 | 0.23% | 3,293,785 |
| 2022-04-25 | 2022-04-21 | 0.620 | 5,529,641 | +48,000 | 0.24% | 3,428,377 |
| 2022-04-22 | 2022-04-20 | 0.630 | 5,481,641 | -57,213 | 0.23% | 3,453,434 |
| 2022-04-20 | 2022-04-14 | 0.650 | 5,538,854 | +2,000 | 0.24% | 3,600,255 |
| 2022-04-19 | 2022-04-13 | 0.640 | 5,536,854 | -2,000 | 0.24% | 3,543,587 |
| 2022-04-14 | 2022-04-12 | 0.640 | 5,538,854 | +12,000 | 0.24% | 3,544,867 |
| 2022-04-13 | 2022-04-11 | 0.640 | 5,526,854 | +46,000 | 0.24% | 3,537,187 |
| 2022-04-12 | 2022-04-08 | 0.660 | 5,480,854 | -2,000 | 0.23% | 3,617,364 |
| 2022-04-11 | 2022-04-07 | 0.680 | 5,482,854 | -74,000 | 0.23% | 3,728,341 |
| 2022-04-07 | 2022-04-04 | 0.690 | 5,556,854 | -4,000 | 0.24% | 3,834,229 |
| 2022-04-06 | 2022-04-01 | 0.690 | 5,560,854 | -12,000 | 0.24% | 3,836,989 |
| 2022-04-04 | 2022-03-31 | 0.690 | 5,572,854 | -2,000 | 0.24% | 3,845,269 |
| 2022-04-01 | 2022-03-30 | 0.710 | 5,574,854 | -723,000 | 0.24% | 3,958,146 |
| 2022-03-30 | 2022-03-28 | 0.680 | 6,297,854 | +10,000 | 0.27% | 4,282,541 |
| 2022-03-29 | 2022-03-25 | 0.690 | 6,287,854 | +1,380,000 | 0.27% | 4,338,619 |
| 2022-03-28 | 2022-03-24 | 0.700 | 4,907,854 | -1,148,000 | 0.21% | 3,435,498 |
| 2022-03-25 | 2022-03-23 | 0.710 | 6,055,854 | +46,000 | 0.26% | 4,299,656 |
| 2022-03-24 | 2022-03-22 | 0.710 | 6,009,854 | -564,000 | 0.26% | 4,266,996 |
| 2022-03-23 | 2022-03-21 | 0.680 | 6,573,854 | +294,000 | 0.28% | 4,470,221 |
| 2022-03-22 | 2022-03-18 | 0.710 | 6,279,854 | -190,000 | 0.27% | 4,458,696 |
| 2022-03-21 | 2022-03-17 | 0.710 | 6,469,854 | -34,000 | 0.28% | 4,593,596 |
| 2022-03-18 | 2022-03-16 | 0.640 | 6,503,854 | +104,000 | 0.28% | 4,162,467 |
| 2022-03-17 | 2022-03-15 | 0.590 | 6,399,854 | +976,000 | 0.27% | 3,775,914 |
| 2022-03-16 | 2022-03-14 | 0.680 | 5,423,854 | -206,000 | 0.23% | 3,688,221 |
| 2022-03-15 | 2022-03-11 | 0.740 | 5,629,854 | -726,000 | 0.24% | 4,166,092 |
| 2022-03-14 | 2022-03-10 | 0.740 | 6,355,854 | +12,000 | 0.27% | 4,703,332 |
| 2022-03-11 | 2022-03-09 | 0.730 | 6,343,854 | +64,000 | 0.27% | 4,631,013 |
| 2022-03-10 | 2022-03-08 | 0.720 | 6,279,854 | -67,000 | 0.27% | 4,521,495 |
| 2022-03-09 | 2022-03-07 | 0.750 | 6,346,854 | +131,000 | 0.27% | 4,760,140 |
| 2022-03-08 | 2022-03-04 | 0.780 | 6,215,854 | -524,000 | 0.27% | 4,848,366 |
| 2022-03-07 | 2022-03-03 | 0.810 | 6,739,854 | +1,243,000 | 0.29% | 5,459,282 |
| 2022-03-04 | 2022-03-02 | 0.810 | 5,496,854 | -6,000 | 0.23% | 4,452,452 |
| 2022-03-02 | 2022-02-28 | 0.820 | 5,502,854 | -152,000 | 0.23% | 4,512,340 |
| 2022-03-01 | 2022-02-25 | 0.800 | 5,654,854 | +184,000 | 0.24% | 4,523,883 |
| 2022-02-28 | 2022-02-24 | 0.820 | 5,470,854 | -822,000 | 0.23% | 4,486,100 |
| 2022-02-25 | 2022-02-23 | 0.860 | 6,292,854 | +200,000 | 0.27% | 5,411,854 |
| 2022-02-24 | 2022-02-22 | 0.850 | 6,092,854 | +114,000 | 0.26% | 5,178,926 |
| 2022-02-22 | 2022-02-18 | 0.860 | 5,978,854 | -18,000 | 0.26% | 5,141,814 |
| 2022-02-21 | 2022-02-17 | 0.870 | 5,996,854 | -50,000 | 0.26% | 5,217,263 |
| 2022-02-18 | 2022-02-16 | 0.880 | 6,046,854 | +58,000 | 0.26% | 5,321,232 |
| 2022-02-17 | 2022-02-15 | 0.850 | 5,988,854 | -50,000 | 0.26% | 5,090,526 |
| 2022-02-15 | 2022-02-11 | 0.860 | 6,038,854 | +4,000 | 0.26% | 5,193,414 |
| 2022-02-14 | 2022-02-10 | 0.870 | 6,034,854 | +1,000,000 | 0.26% | 5,250,323 |
| 2022-02-11 | 2022-02-09 | 0.860 | 5,034,854 | +6,000 | 0.22% | 4,329,974 |
| 2022-02-10 | 2022-02-08 | 0.850 | 5,028,854 | -2,000 | 0.21% | 4,274,526 |
| 2022-02-09 | 2022-02-07 | 0.850 | 5,030,854 | +176,000 | 0.21% | 4,276,226 |
| 2022-02-08 | 2022-02-04 | 0.830 | 4,854,854 | -4,000 | 0.21% | 4,029,529 |
| 2022-02-07 | 2022-01-31 | 0.810 | 4,858,854 | +10,000 | 0.21% | 3,935,672 |
| 2022-02-04 | 2022-01-27 | 0.810 | 4,848,854 | -46,000 | 0.21% | 3,927,572 |
| 2022-01-28 | 2022-01-26 | 0.840 | 4,894,854 | -46,000 | 0.21% | 4,111,677 |
| 2022-01-27 | 2022-01-25 | 0.830 | 4,940,854 | -22,000 | 0.21% | 4,100,909 |
| 2022-01-26 | 2022-01-24 | 0.860 | 4,962,854 | +166,000 | 0.21% | 4,268,054 |
| 2022-01-25 | 2022-01-21 | 0.870 | 4,796,854 | -420,000 | 0.20% | 4,173,263 |
| 2022-01-24 | 2022-01-20 | 0.860 | 5,216,854 | +120,000 | 0.22% | 4,486,494 |
| 2022-01-21 | 2022-01-19 | 0.870 | 5,096,854 | +200,000 | 0.22% | 4,434,263 |
| 2022-01-20 | 2022-01-18 | 0.850 | 4,896,854 | -28,000 | 0.21% | 4,162,326 |
| 2022-01-19 | 2022-01-17 | 0.860 | 4,924,854 | -1,418,000 | 0.21% | 4,235,374 |
| 2022-01-18 | 2022-01-14 | 0.880 | 6,342,854 | -374,000 | 0.27% | 5,581,712 |
| 2022-01-17 | 2022-01-13 | 0.880 | 6,716,854 | -509,000 | 0.29% | 5,910,832 |
| 2022-01-14 | 2022-01-12 | 0.900 | 7,225,854 | +16,000 | 0.31% | 6,503,269 |
| 2022-01-13 | 2022-01-11 | 0.870 | 7,209,854 | -910,000 | 0.31% | 6,272,573 |
| 2022-01-12 | 2022-01-10 | 0.880 | 8,119,854 | -648,000 | 0.35% | 7,145,472 |
| 2022-01-11 | 2022-01-07 | 0.880 | 8,767,854 | -12,000 | 0.37% | 7,715,712 |
| 2022-01-10 | 2022-01-06 | 0.880 | 8,779,854 | +4,000 | 0.37% | 7,726,272 |
| 2022-01-07 | 2022-01-05 | 0.870 | 8,775,854 | +36,000 | 0.37% | 7,634,993 |
| 2022-01-06 | 2022-01-04 | 0.910 | 8,739,854 | -787,000 | 0.37% | 7,953,267 |
| 2022-01-05 | 2022-01-03 | 0.960 | 9,526,854 | -46,000 | 0.41% | 9,145,780 |
| 2022-01-04 | 2021-12-31 | 0.950 | 9,572,854 | +700,000 | 0.41% | 9,094,211 |
| 2022-01-03 | 2021-12-29 | 0.950 | 8,872,854 | +1,052,000 | 0.38% | 8,429,211 |
| 2021-12-30 | 2021-12-28 | 1.000 | 7,820,854 | -88,000 | 0.33% | 7,820,854 |
| 2021-12-29 | 2021-12-24 | 1.000 | 7,908,854 | -2,622,000 | 0.34% | 7,908,854 |
| 2021-12-28 | 2021-12-22 | 0.930 | 10,530,854 | -50,000 | 0.45% | 9,793,694 |
| 2021-12-23 | 2021-12-21 | 0.910 | 10,580,854 | -24,000 | 0.45% | 9,628,577 |
| 2021-12-22 | 2021-12-20 | 0.910 | 10,604,854 | -60,000 | 0.45% | 9,650,417 |
| 2021-12-21 | 2021-12-17 | 0.870 | 10,664,854 | +944,000 | 0.46% | 9,278,423 |
| 2021-12-20 | 2021-12-16 | 0.870 | 9,720,854 | +720,000 | 0.42% | 8,457,143 |
| 2021-12-17 | 2021-12-15 | 0.840 | 9,000,854 | +1,382,000 | 0.38% | 7,560,717 |
| 2021-12-16 | 2021-12-14 | 0.860 | 7,618,854 | +2,458,000 | 0.33% | 6,552,214 |
| 2021-12-15 | 2021-12-13 | 0.870 | 5,160,854 | -915,000 | 0.22% | 4,489,943 |
| 2021-12-14 | 2021-12-10 | 0.880 | 6,075,854 | -1,488,000 | 0.26% | 5,346,752 |
| 2021-12-13 | 2021-12-09 | 0.860 | 7,563,854 | +18,000 | 0.32% | 6,504,914 |
| 2021-12-10 | 2021-12-08 | 0.880 | 7,545,854 | -1,496,000 | 0.32% | 6,640,352 |
| 2021-12-09 | 2021-12-07 | 0.870 | 9,041,854 | -126,000 | 0.39% | 7,866,413 |
| 2021-12-08 | 2021-12-06 | 0.900 | 9,167,854 | +4,176,000 | 0.39% | 8,251,069 |
| 2021-12-07 | 2021-12-03 | 0.770 | 4,991,854 | +461,000 | 0.21% | 3,843,728 |
| 2021-12-06 | 2021-12-02 | 0.750 | 4,530,854 | +230,000 | 0.19% | 3,398,140 |
| 2021-12-03 | 2021-12-01 | 0.760 | 4,300,854 | -26,000 | 0.18% | 3,268,649 |
| 2021-12-02 | 2021-11-30 | 0.770 | 4,326,854 | -44,000 | 0.18% | 3,331,678 |
| 2021-12-01 | 2021-11-29 | 0.760 | 4,370,854 | +131,000 | 0.19% | 3,321,849 |
| 2021-11-30 | 2021-11-26 | 0.790 | 4,239,854 | -48,000 | 0.18% | 3,349,485 |
| 2021-11-29 | 2021-11-25 | 0.820 | 4,287,854 | +530,000 | 0.18% | 3,516,040 |
| 2021-11-26 | 2021-11-24 | 0.840 | 3,757,854 | +44,000 | 0.16% | 3,156,597 |
| 2021-11-25 | 2021-11-23 | 0.810 | 3,713,854 | -90,000 | 0.16% | 3,008,222 |
| 2021-11-24 | 2021-11-22 | 0.780 | 3,803,854 | -40,000 | 0.16% | 2,967,006 |
| 2021-11-23 | 2021-11-19 | 0.780 | 3,843,854 | -200,000 | 0.16% | 2,998,206 |
| 2021-11-22 | 2021-11-18 | 0.790 | 4,043,854 | +193,000 | 0.17% | 3,194,645 |
| 2021-11-19 | 2021-11-17 | 0.770 | 3,850,854 | -120,000 | 0.16% | 2,965,158 |
| 2021-11-17 | 2021-11-15 | 0.750 | 3,970,854 | +164,000 | 0.17% | 2,978,140 |
| 2021-11-16 | 2021-11-12 | 0.760 | 3,806,854 | +134,000 | 0.16% | 2,893,209 |
| 2021-11-15 | 2021-11-11 | 0.750 | 3,672,854 | +24,000 | 0.16% | 2,754,640 |
| 2021-11-11 | 2021-11-09 | 0.730 | 3,648,854 | +2,000 | 0.16% | 2,663,663 |
| 2021-11-10 | 2021-11-08 | 0.750 | 3,646,854 | -478,000 | 0.16% | 2,735,140 |
| 2021-11-09 | 2021-11-05 | 0.730 | 4,124,854 | +240,000 | 0.18% | 3,011,143 |
| 2021-11-08 | 2021-11-04 | 0.790 | 3,884,854 | -278,000 | 0.17% | 3,069,035 |
| 2021-11-05 | 2021-11-03 | 0.800 | 4,162,854 | -346,000 | 0.18% | 3,330,283 |
| 2021-11-04 | 2021-11-02 | 0.820 | 4,508,854 | +976,000 | 0.19% | 3,697,260 |
| 2021-11-03 | 2021-11-01 | 0.820 | 3,532,854 | -324,000 | 0.15% | 2,896,940 |
| 2021-11-02 | 2021-10-29 | 0.820 | 3,856,854 | +10,000 | 0.16% | 3,162,620 |
| 2021-11-01 | 2021-10-28 | 0.820 | 3,846,854 | +22,000 | 0.16% | 3,154,420 |
| 2021-10-28 | 2021-10-26 | 0.850 | 3,824,854 | +28,000 | 0.16% | 3,251,126 |
| 2021-10-27 | 2021-10-25 | 0.850 | 3,796,854 | +72,000 | 0.16% | 3,227,326 |
| 2021-10-26 | 2021-10-22 | 0.840 | 3,724,854 | +34,000 | 0.16% | 3,128,877 |
| 2021-10-25 | 2021-10-21 | 0.860 | 3,690,854 | +106,000 | 0.16% | 3,174,134 |
| 2021-10-22 | 2021-10-20 | 0.830 | 3,584,854 | -138,800 | 0.15% | 2,975,429 |
| 2021-10-21 | 2021-10-19 | 0.840 | 3,723,654 | +10,000 | 0.16% | 3,127,869 |
| 2021-10-20 | 2021-10-18 | 0.840 | 3,713,654 | +3,800 | 0.16% | 3,119,469 |
| 2021-10-19 | 2021-10-15 | 0.850 | 3,709,854 | -42,000 | 0.16% | 3,153,376 |
| 2021-10-18 | 2021-10-12 | 0.810 | 3,751,854 | -190,000 | 0.16% | 3,039,002 |
| 2021-10-15 | 2021-10-11 | 0.820 | 3,941,854 | +100,000 | 0.17% | 3,232,320 |
| 2021-10-12 | 2021-10-08 | 0.830 | 3,841,854 | -20,000 | 0.16% | 3,188,739 |
| 2021-10-11 | 2021-10-07 | 0.840 | 3,861,854 | -30,000 | 0.16% | 3,243,957 |
| 2021-10-08 | 2021-10-06 | 0.830 | 3,891,854 | +36,000 | 0.17% | 3,230,239 |
| 2021-10-07 | 2021-10-05 | 0.850 | 3,855,854 | -93,000 | 0.16% | 3,277,476 |
| 2021-10-06 | 2021-10-04 | 0.830 | 3,948,854 | +66,000 | 0.17% | 3,277,549 |
| 2021-10-05 | 2021-09-30 | 0.850 | 3,882,854 | +192,000 | 0.17% | 3,300,426 |
| 2021-10-04 | 2021-09-29 | 0.850 | 3,690,854 | -476,000 | 0.16% | 3,137,226 |
| 2021-09-30 | 2021-09-28 | 0.870 | 4,166,854 | +42,000 | 0.18% | 3,625,163 |
| 2021-09-29 | 2021-09-27 | 0.850 | 4,124,854 | -18,000 | 0.18% | 3,506,126 |
| 2021-09-28 | 2021-09-24 | 0.880 | 4,142,854 | +330,000 | 0.18% | 3,645,712 |
| 2021-09-27 | 2021-09-23 | 0.860 | 3,812,854 | +10,000 | 0.16% | 3,279,054 |
| 2021-09-24 | 2021-09-21 | 0.860 | 3,802,854 | +16,000 | 0.16% | 3,270,454 |
| 2021-09-23 | 2021-09-20 | 0.870 | 3,786,854 | -22,000 | 0.16% | 3,294,563 |
| 2021-09-21 | 2021-09-17 | 0.880 | 3,808,854 | -140,000 | 0.16% | 3,351,792 |
| 2021-09-20 | 2021-09-16 | 0.870 | 3,948,854 | -498,000 | 0.17% | 3,435,503 |
| 2021-09-17 | 2021-09-15 | 0.910 | 4,446,854 | -280,000 | 0.19% | 4,046,637 |
| 2021-09-16 | 2021-09-14 | 0.910 | 4,726,854 | -1,570,000 | 0.20% | 4,301,437 |
| 2021-09-15 | 2021-09-13 | 0.960 | 6,296,854 | +1,136,000 | 0.27% | 6,044,980 |
| 2021-09-14 | 2021-09-10 | 0.900 | 5,160,854 | +373,000 | 0.22% | 4,644,769 |
| 2021-09-13 | 2021-09-09 | 0.880 | 4,787,854 | -8,000 | 0.20% | 4,213,312 |
| 2021-09-10 | 2021-09-08 | 0.900 | 4,795,854 | +6,000 | 0.20% | 4,316,269 |
| 2021-09-09 | 2021-09-07 | 0.920 | 4,789,854 | +4,000 | 0.20% | 4,406,666 |
| 2021-09-08 | 2021-09-06 | 0.890 | 4,785,854 | -2,000 | 0.20% | 4,259,410 |
| 2021-09-07 | 2021-09-03 | 0.890 | 4,787,854 | +101,000 | 0.20% | 4,261,190 |
| 2021-09-06 | 2021-09-02 | 0.900 | 4,686,854 | +38,000 | 0.20% | 4,218,169 |
| 2021-09-03 | 2021-09-01 | 0.880 | 4,648,854 | -20,000 | 0.20% | 4,090,992 |
| 2021-09-02 | 2021-08-31 | 0.890 | 4,668,854 | +260,000 | 0.20% | 4,155,280 |
| 2021-09-01 | 2021-08-30 | 0.920 | 4,408,854 | -216,000 | 0.19% | 4,056,146 |
| 2021-08-31 | 2021-08-27 | 0.890 | 4,624,854 | +74,000 | 0.20% | 4,116,120 |
| 2021-08-30 | 2021-08-26 | 0.870 | 4,550,854 | +44,000 | 0.19% | 3,959,243 |
| 2021-08-27 | 2021-08-25 | 0.860 | 4,506,854 | -400,000 | 0.19% | 3,875,894 |
| 2021-08-26 | 2021-08-24 | 0.880 | 4,906,854 | +526,000 | 0.21% | 4,318,032 |
| 2021-08-25 | 2021-08-23 | 0.870 | 4,380,854 | -639,000 | 0.19% | 3,811,343 |
| 2021-08-24 | 2021-08-20 | 0.860 | 5,019,854 | -222,000 | 0.21% | 4,317,074 |
| 2021-08-23 | 2021-08-19 | 0.880 | 5,241,854 | -80,000 | 0.22% | 4,612,832 |
| 2021-08-20 | 2021-08-18 | 0.890 | 5,321,854 | -34,000 | 0.23% | 4,736,450 |
| 2021-08-19 | 2021-08-17 | 0.890 | 5,355,854 | +384,000 | 0.23% | 4,766,710 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,971,854 | -140,000 | 0.21% | 4,474,669 |
| 2021-08-17 | 2021-08-13 | 0.940 | 5,111,854 | +158,000 | 0.22% | 4,805,143 |
| 2021-08-16 | 2021-08-12 | 0.950 | 4,953,854 | -26,000 | 0.21% | 4,706,161 |
| 2021-08-13 | 2021-08-11 | 0.930 | 4,979,854 | -62,000 | 0.21% | 4,631,264 |
| 2021-08-12 | 2021-08-10 | 0.930 | 5,041,854 | +6,000 | 0.22% | 4,688,924 |
| 2021-08-11 | 2021-08-09 | 0.920 | 5,035,854 | -5,398,000 | 0.22% | 4,632,986 |
| 2021-08-10 | 2021-08-06 | 0.960 | 10,433,854 | -1,508,000 | 0.45% | 10,016,500 |
| 2021-08-09 | 2021-08-05 | 1.010 | 11,941,854 | +72,000 | 0.51% | 12,061,273 |
| 2021-08-06 | 2021-08-04 | 0.970 | 11,869,854 | +54,000 | 0.51% | 11,513,758 |
| 2021-08-05 | 2021-08-03 | 0.900 | 11,815,854 | +260,000 | 0.50% | 10,634,269 |
| 2021-08-04 | 2021-08-02 | 0.930 | 11,555,854 | -246,000 | 0.49% | 10,746,944 |
| 2021-08-03 | 2021-07-30 | 0.930 | 11,801,854 | +14,000 | 0.50% | 10,975,724 |
| 2021-08-02 | 2021-07-29 | 0.940 | 11,787,854 | +94,000 | 0.50% | 11,080,583 |
| 2021-07-30 | 2021-07-28 | 0.900 | 11,693,854 | -34,000 | 0.50% | 10,524,469 |
| 2021-07-29 | 2021-07-27 | 0.890 | 11,727,854 | +706,000 | 0.50% | 10,437,790 |
| 2021-07-28 | 2021-07-26 | 0.940 | 11,021,854 | -380,000 | 0.47% | 10,360,543 |
| 2021-07-27 | 2021-07-23 | 0.970 | 11,401,854 | -48,000 | 0.49% | 11,059,798 |
| 2021-07-26 | 2021-07-22 | 1.010 | 11,449,854 | -146,000 | 0.49% | 11,564,353 |
| 2021-07-23 | 2021-07-21 | 0.990 | 11,595,854 | -218,000 | 0.50% | 11,479,895 |
| 2021-07-22 | 2021-07-20 | 0.940 | 11,813,854 | -372,000 | 0.50% | 11,105,023 |
| 2021-07-21 | 2021-07-19 | 0.970 | 12,185,854 | +514,000 | 0.52% | 11,820,278 |
| 2021-07-20 | 2021-07-16 | 0.990 | 11,671,854 | -1,248,000 | 0.50% | 11,555,135 |
| 2021-07-19 | 2021-07-15 | 1.000 | 12,919,854 | +706,000 | 0.55% | 12,919,854 |
| 2021-07-16 | 2021-07-14 | 0.970 | 12,213,854 | -1,330,000 | 0.52% | 11,847,438 |
| 2021-07-15 | 2021-07-13 | 1.000 | 13,543,854 | -524,000 | 0.58% | 13,543,854 |
| 2021-07-14 | 2021-07-12 | 1.000 | 14,067,854 | -9,328,000 | 0.60% | 14,067,854 |
| 2021-07-13 | 2021-07-09 | 1.050 | 23,395,854 | +7,558,000 | 1.00% | 24,565,647 |
| 2021-07-12 | 2021-07-08 | 0.920 | 15,837,854 | +2,364,000 | 0.68% | 14,570,826 |
| 2021-07-09 | 2021-07-07 | 0.960 | 13,473,854 | +556,000 | 0.58% | 12,934,900 |
| 2021-07-08 | 2021-07-06 | 0.900 | 12,917,854 | +98,000 | 0.55% | 11,626,069 |
| 2021-07-07 | 2021-07-05 | 0.930 | 12,819,854 | +292,000 | 0.55% | 11,922,464 |
| 2021-07-06 | 2021-07-02 | 0.880 | 12,527,854 | -308,000 | 0.53% | 11,024,512 |
| 2021-07-05 | 2021-06-30 | 0.860 | 12,835,854 | +14,000 | 0.55% | 11,038,834 |
| 2021-07-02 | 2021-06-29 | 0.850 | 12,821,854 | -3,116,000 | 0.55% | 10,898,576 |
| 2021-06-30 | 2021-06-28 | 0.860 | 15,937,854 | -140,000 | 0.68% | 13,706,554 |
| 2021-06-29 | 2021-06-25 | 0.860 | 16,077,854 | +62,000 | 0.69% | 13,826,954 |
| 2021-06-28 | 2021-06-24 | 0.890 | 16,015,854 | -38,000 | 0.68% | 14,254,110 |
| 2021-06-25 | 2021-06-23 | 0.870 | 16,053,854 | -168,000 | 0.69% | 13,966,853 |
| 2021-06-24 | 2021-06-22 | 0.890 | 16,221,854 | +3,058,000 | 0.69% | 14,437,450 |
| 2021-06-23 | 2021-06-21 | 0.850 | 13,163,854 | -244,000 | 0.56% | 11,189,276 |
| 2021-06-22 | 2021-06-18 | 0.860 | 13,407,854 | +122,000 | 0.57% | 11,530,754 |
| 2021-06-21 | 2021-06-17 | 0.870 | 13,285,854 | -14,000 | 0.57% | 11,558,693 |
| 2021-06-18 | 2021-06-16 | 0.850 | 13,299,854 | -98,000 | 0.57% | 11,304,876 |
| 2021-06-17 | 2021-06-15 | 0.890 | 13,397,854 | -62,000 | 0.57% | 11,924,090 |
| 2021-06-16 | 2021-06-11 | 0.890 | 13,459,854 | +56,000 | 0.57% | 11,979,270 |
| 2021-06-15 | 2021-06-10 | 0.880 | 13,403,854 | +50,000 | 0.57% | 11,795,392 |
| 2021-06-11 | 2021-06-09 | 0.890 | 13,353,854 | -786,000 | 0.57% | 11,884,930 |
| 2021-06-10 | 2021-06-08 | 0.900 | 14,139,854 | -14,000 | 0.60% | 12,725,869 |
| 2021-06-09 | 2021-06-07 | 0.910 | 14,153,854 | -1,266,000 | 0.60% | 12,880,007 |
| 2021-06-08 | 2021-06-04 | 0.920 | 15,419,854 | -4,000 | 0.66% | 14,186,266 |
| 2021-06-07 | 2021-06-03 | 0.930 | 15,423,854 | +646,000 | 0.66% | 14,344,184 |
| 2021-06-04 | 2021-06-02 | 0.930 | 14,777,854 | +2,000 | 0.63% | 13,743,404 |
| 2021-06-03 | 2021-06-01 | 0.920 | 14,775,854 | -48,000 | 0.63% | 13,593,786 |
| 2021-06-02 | 2021-05-31 | 0.950 | 14,823,854 | -266,000 | 0.63% | 14,082,661 |
| 2021-06-01 | 2021-05-28 | 0.930 | 15,089,854 | -8,000 | 0.64% | 14,033,564 |
| 2021-05-31 | 2021-05-27 | 0.930 | 15,097,854 | -50,000 | 0.64% | 14,041,004 |
| 2021-05-28 | 2021-05-26 | 0.960 | 15,147,854 | +776,000 | 0.65% | 14,541,940 |
| 2021-05-27 | 2021-05-25 | 0.910 | 14,371,854 | -72,000 | 0.61% | 13,078,387 |
| 2021-05-26 | 2021-05-24 | 0.920 | 14,443,854 | +42,000 | 0.62% | 13,288,346 |
| 2021-05-25 | 2021-05-21 | 0.930 | 14,401,854 | -158,000 | 0.62% | 13,393,724 |
| 2021-05-24 | 2021-05-20 | 0.920 | 14,559,854 | -482,000 | 0.62% | 13,395,066 |
| 2021-05-20 | 2021-05-17 | 0.940 | 15,041,854 | +40,000 | 0.64% | 14,139,343 |
| 2021-05-18 | 2021-05-14 | 0.910 | 15,001,854 | -56,000 | 0.64% | 13,651,687 |
| 2021-05-17 | 2021-05-13 | 0.930 | 15,057,854 | -462,000 | 0.64% | 14,003,804 |
| 2021-05-14 | 2021-05-12 | 1.020 | 15,519,854 | +202,000 | 0.66% | 15,830,251 |
| 2021-05-13 | 2021-05-11 | 0.980 | 15,317,854 | +240,000 | 0.65% | 15,011,497 |
| 2021-05-12 | 2021-05-10 | 1.070 | 15,077,854 | -42,000 | 0.64% | 16,133,304 |
| 2021-05-11 | 2021-05-07 | 0.930 | 15,119,854 | +48,000 | 0.65% | 14,061,464 |
| 2021-05-10 | 2021-05-06 | 0.840 | 15,071,854 | +248,000 | 0.64% | 12,660,357 |
| 2021-05-07 | 2021-05-05 | 0.850 | 14,823,854 | -66,000 | 0.63% | 12,600,276 |
| 2021-05-06 | 2021-05-04 | 0.850 | 14,889,854 | +104,000 | 0.64% | 12,656,376 |
| 2021-05-05 | 2021-05-03 | 0.840 | 14,785,854 | -88,000 | 0.63% | 12,420,117 |
| 2021-05-04 | 2021-04-30 | 0.860 | 14,873,854 | -20,000 | 0.64% | 12,791,514 |
| 2021-05-03 | 2021-04-29 | 0.870 | 14,893,854 | -10,000 | 0.64% | 12,957,653 |
| 2021-04-30 | 2021-04-28 | 0.890 | 14,903,854 | -186,000 | 0.64% | 13,264,430 |
| 2021-04-29 | 2021-04-27 | 0.860 | 15,089,854 | +302,000 | 0.64% | 12,977,274 |
| 2021-04-28 | 2021-04-26 | 0.870 | 14,787,854 | +46,000 | 0.63% | 12,865,433 |
| 2021-04-27 | 2021-04-23 | 0.890 | 14,741,854 | -130,000 | 0.63% | 13,120,250 |
| 2021-04-26 | 2021-04-22 | 0.890 | 14,871,854 | -94,000 | 0.64% | 13,235,950 |
| 2021-04-23 | 2021-04-21 | 0.900 | 14,965,854 | -38,000 | 0.64% | 13,469,269 |
| 2021-04-22 | 2021-04-20 | 0.920 | 15,003,854 | +292,000 | 0.64% | 13,803,546 |
| 2021-04-21 | 2021-04-19 | 0.900 | 14,711,854 | -186,000 | 0.63% | 13,240,669 |
| 2021-04-20 | 2021-04-16 | 0.870 | 14,897,854 | +852,000 | 0.64% | 12,961,133 |
| 2021-04-19 | 2021-04-15 | 0.850 | 14,045,854 | +200,000 | 0.60% | 11,938,976 |
| 2021-04-16 | 2021-04-14 | 0.880 | 13,845,854 | -140,000 | 0.59% | 12,184,352 |
| 2021-04-15 | 2021-04-13 | 0.890 | 13,985,854 | -12,000 | 0.60% | 12,447,410 |
| 2021-04-14 | 2021-04-12 | 0.890 | 13,997,854 | -4,000 | 0.60% | 12,458,090 |
| 2021-04-13 | 2021-04-09 | 0.930 | 14,001,854 | +260,000 | 0.60% | 13,021,724 |
| 2021-04-12 | 2021-04-08 | 0.950 | 13,741,854 | +162,000 | 0.59% | 13,054,761 |
| 2021-04-09 | 2021-04-07 | 0.930 | 13,579,854 | +230,000 | 0.58% | 12,629,264 |
| 2021-04-08 | 2021-04-01 | 0.930 | 13,349,854 | -492,000 | 0.57% | 12,415,364 |
| 2021-04-07 | 2021-03-31 | 0.910 | 13,841,854 | -12,000 | 0.59% | 12,596,087 |
| 2021-04-01 | 2021-03-30 | 0.950 | 13,853,854 | -360,000 | 0.59% | 13,161,161 |
| 2021-03-31 | 2021-03-29 | 0.930 | 14,213,854 | -4,000 | 0.61% | 13,218,884 |
| 2021-03-30 | 2021-03-26 | 0.970 | 14,217,854 | +532,000 | 0.61% | 13,791,318 |
| 2021-03-29 | 2021-03-25 | 0.910 | 13,685,854 | -126,000 | 0.58% | 12,454,127 |
| 2021-03-26 | 2021-03-24 | 0.890 | 13,811,854 | -2,146,000 | 0.59% | 12,292,550 |
| 2021-03-25 | 2021-03-23 | 0.960 | 15,957,854 | +1,928,000 | 0.68% | 15,319,540 |
| 2021-03-24 | 2021-03-22 | 1.070 | 14,029,854 | +116,000 | 0.60% | 15,011,944 |
| 2021-03-23 | 2021-03-19 | 1.110 | 13,913,854 | +16,000 | 0.59% | 15,444,378 |
| 2021-03-22 | 2021-03-18 | 1.070 | 13,897,854 | -1,160,000 | 0.59% | 14,870,704 |
| 2021-03-19 | 2021-03-17 | 1.090 | 15,057,854 | -398,000 | 0.64% | 16,413,061 |
| 2021-03-18 | 2021-03-16 | 1.140 | 15,455,854 | -708,000 | 0.66% | 17,619,674 |
| 2021-03-17 | 2021-03-15 | 1.170 | 16,163,854 | +128,000 | 0.69% | 18,911,709 |
| 2021-03-16 | 2021-03-12 | 1.140 | 16,035,854 | +1,852,000 | 0.68% | 18,280,874 |
| 2021-03-15 | 2021-03-11 | 1.180 | 14,183,854 | +48,000 | 0.61% | 16,736,948 |
| 2021-03-12 | 2021-03-10 | 1.060 | 14,135,854 | -216,000 | 0.60% | 14,984,005 |
| 2021-03-11 | 2021-03-09 | 1.040 | 14,351,854 | -2,470,000 | 0.61% | 14,925,928 |
| 2021-03-10 | 2021-03-08 | 1.220 | 16,821,854 | +2,806,000 | 0.72% | 20,522,662 |
| 2021-03-09 | 2021-03-05 | 1.210 | 14,015,854 | -1,940,000 | 0.60% | 16,959,183 |
| 2021-03-08 | 2021-03-04 | 1.210 | 15,955,854 | -1,890,000 | 0.68% | 19,306,583 |
| 2021-03-05 | 2021-03-03 | 1.250 | 17,845,854 | +2,618,000 | 0.76% | 22,307,318 |
| 2021-03-04 | 2021-03-02 | 0.940 | 15,227,854 | -100,000 | 0.65% | 14,314,183 |
| 2021-03-03 | 2021-03-01 | 0.950 | 15,327,854 | +2,682,000 | 0.65% | 14,561,461 |
| 2021-03-02 | 2021-02-26 | 0.810 | 12,645,854 | -116,000 | 0.54% | 10,243,142 |
| 2021-03-01 | 2021-02-25 | 0.850 | 12,761,854 | +272,000 | 0.54% | 10,847,576 |
| 2021-02-26 | 2021-02-24 | 0.840 | 12,489,854 | -1,596,000 | 0.53% | 10,491,477 |
| 2021-02-25 | 2021-02-23 | 0.900 | 14,085,854 | +682,000 | 0.60% | 12,677,269 |
| 2021-02-24 | 2021-02-22 | 0.920 | 13,403,854 | -698,000 | 0.57% | 12,331,546 |
| 2021-02-23 | 2021-02-19 | 0.840 | 14,101,854 | -1,106,000 | 0.60% | 11,845,557 |
| 2021-02-22 | 2021-02-18 | 0.820 | 15,207,854 | -486,000 | 0.65% | 12,470,440 |
| 2021-02-19 | 2021-02-17 | 0.920 | 15,693,854 | +1,368,000 | 0.67% | 14,438,346 |
| 2021-02-18 | 2021-02-16 | 0.830 | 14,325,854 | +2,344,000 | 0.61% | 11,890,459 |
| 2021-02-17 | 2021-02-11 | 0.770 | 11,981,854 | -2,342,000 | 0.51% | 9,226,028 |
| 2021-02-16 | 2021-02-09 | 0.690 | 14,323,854 | +2,146,000 | 0.61% | 9,883,459 |
| 2021-02-10 | 2021-02-08 | 0.640 | 12,177,854 | +594,000 | 0.52% | 7,793,827 |
| 2021-02-09 | 2021-02-05 | 0.630 | 11,583,854 | -1,018,000 | 0.49% | 7,297,828 |
| 2021-02-08 | 2021-02-04 | 0.660 | 12,601,854 | -3,458,000 | 0.54% | 8,317,224 |
| 2021-02-05 | 2021-02-03 | 0.700 | 16,059,854 | -516,000 | 0.69% | 11,241,898 |
| 2021-02-04 | 2021-02-02 | 0.670 | 16,575,854 | +2,148,000 | 0.71% | 11,105,822 |
| 2021-02-03 | 2021-02-01 | 0.580 | 14,427,854 | +114,000 | 0.62% | 8,368,155 |
| 2021-02-02 | 2021-01-29 | 0.600 | 14,313,854 | -2,866,000 | 0.61% | 8,588,312 |
| 2021-02-01 | 2021-01-28 | 0.600 | 17,179,854 | -762,000 | 0.73% | 10,307,912 |
| 2021-01-29 | 2021-01-27 | 0.640 | 17,941,854 | +1,104,000 | 0.77% | 11,482,787 |
| 2021-01-28 | 2021-01-26 | 0.690 | 16,837,854 | -554,000 | 0.72% | 11,618,119 |
| 2021-01-27 | 2021-01-25 | 0.700 | 17,391,854 | -3,290,000 | 0.74% | 12,174,298 |
| 2021-01-26 | 2021-01-22 | 0.660 | 20,681,854 | +3,494,000 | 0.88% | 13,650,024 |
| 2021-01-25 | 2021-01-21 | 0.840 | 17,187,854 | +6,264,000 | 0.73% | 14,437,797 |
| 2021-01-22 | 2021-01-20 | 0.500 | 10,923,854 | -932,000 | 0.47% | 5,461,927 |
| 2021-01-21 | 2021-01-19 | 0.470 | 11,855,854 | +1,314,000 | 0.51% | 5,572,251 |
| 2021-01-20 | 2021-01-18 | 0.460 | 10,541,854 | -2,798,000 | 0.45% | 4,849,253 |
| 2021-01-19 | 2021-01-15 | 0.475 | 13,339,854 | +6,042,000 | 0.57% | 6,336,431 |
| 2021-01-18 | 2021-01-14 | 0.420 | 7,297,854 | +4,000 | 0.31% | 3,065,099 |
| 2021-01-15 | 2021-01-13 | 0.420 | 7,293,854 | +306,000 | 0.31% | 3,063,419 |
| 2021-01-14 | 2021-01-12 | 0.420 | 6,987,854 | +32,000 | 0.30% | 2,934,899 |
| 2021-01-13 | 2021-01-11 | 0.410 | 6,955,854 | -188,000 | 0.30% | 2,851,900 |
| 2021-01-12 | 2021-01-08 | 0.415 | 7,143,854 | -126,000 | 0.31% | 2,964,699 |
| 2021-01-11 | 2021-01-07 | 0.430 | 7,269,854 | -490,000 | 0.31% | 3,126,037 |
| 2021-01-08 | 2021-01-06 | 0.415 | 7,759,854 | -4,000 | 0.33% | 3,220,339 |
| 2021-01-07 | 2021-01-05 | 0.425 | 7,763,854 | -80,000 | 0.33% | 3,299,638 |
| 2021-01-06 | 2021-01-04 | 0.425 | 7,843,854 | +128,000 | 0.33% | 3,333,638 |
| 2021-01-05 | 2020-12-31 | 0.405 | 7,715,854 | +58,000 | 0.33% | 3,124,921 |
| 2020-12-30 | 2020-12-28 | 0.400 | 7,657,854 | -254,000 | 0.33% | 3,063,142 |
| 2020-12-29 | 2020-12-24 | 0.405 | 7,911,854 | +50,000 | 0.34% | 3,204,301 |
| 2020-12-28 | 2020-12-22 | 0.410 | 7,861,854 | +64,000 | 0.34% | 3,223,360 |
| 2020-12-22 | 2020-12-18 | 0.405 | 7,797,854 | -1,000,000 | 0.33% | 3,158,131 |
| 2020-12-21 | 2020-12-17 | 0.410 | 8,797,854 | +34,000 | 0.38% | 3,607,120 |
| 2020-12-18 | 2020-12-16 | 0.415 | 8,763,854 | -386,000 | 0.37% | 3,636,999 |
| 2020-12-17 | 2020-12-15 | 0.405 | 9,149,854 | -20,000 | 0.39% | 3,705,691 |
| 2020-12-15 | 2020-12-11 | 0.425 | 9,169,854 | -254,000 | 0.39% | 3,897,188 |
| 2020-12-14 | 2020-12-10 | 0.420 | 9,423,854 | -2,000 | 0.40% | 3,958,019 |
| 2020-12-11 | 2020-12-09 | 0.415 | 9,425,854 | +202,000 | 0.40% | 3,911,729 |
| 2020-12-10 | 2020-12-08 | 0.405 | 9,223,854 | +90,000 | 0.39% | 3,735,661 |
| 2020-12-09 | 2020-12-07 | 0.410 | 9,133,854 | +6,000 | 0.39% | 3,744,880 |
| 2020-12-08 | 2020-12-04 | 0.420 | 9,127,854 | -102,000 | 0.39% | 3,833,699 |
| 2020-12-07 | 2020-12-03 | 0.430 | 9,229,854 | -428,000 | 0.39% | 3,968,837 |
| 2020-12-04 | 2020-12-02 | 0.420 | 9,657,854 | -190,000 | 0.41% | 4,056,299 |
| 2020-12-03 | 2020-12-01 | 0.445 | 9,847,854 | -60,000 | 0.42% | 4,382,295 |
| 2020-12-02 | 2020-11-30 | 0.455 | 9,907,854 | -246,000 | 0.42% | 4,508,074 |
| 2020-12-01 | 2020-11-27 | 0.445 | 10,153,854 | -98,000 | 0.43% | 4,518,465 |
| 2020-11-30 | 2020-11-26 | 0.455 | 10,251,854 | +626,000 | 0.44% | 4,664,594 |
| 2020-11-27 | 2020-11-25 | 0.450 | 9,625,854 | +666,000 | 0.41% | 4,331,634 |
| 2020-11-26 | 2020-11-24 | 0.445 | 8,959,854 | +92,000 | 0.38% | 3,987,135 |
| 2020-11-25 | 2020-11-23 | 0.420 | 8,867,854 | +86,000 | 0.38% | 3,724,499 |
| 2020-11-24 | 2020-11-20 | 0.400 | 8,781,854 | -270,000 | 0.38% | 3,512,742 |
| 2020-11-23 | 2020-11-19 | 0.400 | 9,051,854 | +22,000 | 0.39% | 3,620,742 |
| 2020-11-20 | 2020-11-18 | 0.415 | 9,029,854 | +84,000 | 0.39% | 3,747,389 |
| 2020-11-19 | 2020-11-17 | 0.420 | 8,945,854 | +80,000 | 0.38% | 3,757,259 |
| 2020-11-18 | 2020-11-16 | 0.415 | 8,865,854 | +64,000 | 0.38% | 3,679,329 |
| 2020-11-13 | 2020-11-11 | 0.390 | 8,801,854 | -30,000 | 0.38% | 3,432,723 |
| 2020-11-12 | 2020-11-10 | 0.395 | 8,831,854 | -240,000 | 0.38% | 3,488,582 |
| 2020-11-11 | 2020-11-09 | 0.385 | 9,071,854 | -434,000 | 0.39% | 3,492,664 |
| 2020-11-10 | 2020-11-06 | 0.375 | 9,505,854 | -14,000 | 0.41% | 3,564,695 |
| 2020-11-09 | 2020-11-05 | 0.370 | 9,519,854 | +4,000 | 0.41% | 3,522,346 |
| 2020-11-06 | 2020-11-04 | 0.370 | 9,515,854 | -4,000 | 0.41% | 3,520,866 |
| 2020-11-05 | 2020-11-03 | 0.375 | 9,519,854 | -156,000 | 0.41% | 3,569,945 |
| 2020-11-04 | 2020-11-02 | 0.355 | 9,675,854 | -160,000 | 0.41% | 3,434,928 |
| 2020-11-03 | 2020-10-30 | 0.365 | 9,835,854 | +930,000 | 0.42% | 3,590,087 |
| 2020-10-29 | 2020-10-27 | 0.370 | 8,905,854 | -40,000 | 0.38% | 3,295,166 |
| 2020-10-27 | 2020-10-22 | 0.380 | 8,945,854 | +50,000 | 0.38% | 3,399,425 |
| 2020-10-23 | 2020-10-21 | 0.375 | 8,895,854 | +130,000 | 0.38% | 3,335,945 |
| 2020-10-21 | 2020-10-19 | 0.380 | 8,765,854 | -100,000 | 0.37% | 3,331,025 |
| 2020-10-19 | 2020-10-15 | 0.385 | 8,865,854 | -32,000 | 0.38% | 3,413,354 |
| 2020-10-15 | 2020-10-12 | 0.410 | 8,897,854 | -24,000 | 0.38% | 3,648,120 |
| 2020-10-14 | 2020-10-09 | 0.395 | 8,921,854 | -66,000 | 0.38% | 3,524,132 |
| 2020-10-09 | 2020-10-07 | 0.400 | 8,987,854 | -36,000 | 0.38% | 3,595,142 |
| 2020-10-08 | 2020-10-06 | 0.375 | 9,023,854 | -4,000 | 0.39% | 3,383,945 |
| 2020-10-07 | 2020-10-05 | 0.365 | 9,027,854 | +70,000 | 0.39% | 3,295,167 |
| 2020-10-06 | 2020-09-30 | 0.370 | 8,957,854 | -2,000 | 0.38% | 3,314,406 |
| 2020-10-05 | 2020-09-29 | 0.370 | 8,959,854 | -38,000 | 0.38% | 3,315,146 |
| 2020-09-30 | 2020-09-28 | 0.355 | 8,997,854 | -32,000 | 0.38% | 3,194,238 |
| 2020-09-29 | 2020-09-25 | 0.355 | 9,029,854 | +218,000 | 0.39% | 3,205,598 |
| 2020-09-28 | 2020-09-24 | 0.370 | 8,811,854 | +250,000 | 0.38% | 3,260,386 |
| 2020-09-25 | 2020-09-23 | 0.385 | 8,561,854 | +26,000 | 0.37% | 3,296,314 |
| 2020-09-24 | 2020-09-22 | 0.390 | 8,535,854 | +24,000 | 0.36% | 3,328,983 |
| 2020-09-23 | 2020-09-21 | 0.390 | 8,511,854 | -50,000 | 0.36% | 3,319,623 |
| 2020-09-22 | 2020-09-18 | 0.395 | 8,561,854 | +14,000 | 0.37% | 3,381,932 |
| 2020-09-21 | 2020-09-17 | 0.390 | 8,547,854 | +10,000 | 0.37% | 3,333,663 |
| 2020-09-18 | 2020-09-16 | 0.395 | 8,537,854 | -100,000 | 0.36% | 3,372,452 |
| 2020-09-17 | 2020-09-15 | 0.400 | 8,637,854 | +40,000 | 0.37% | 3,455,142 |
| 2020-09-16 | 2020-09-14 | 0.400 | 8,597,854 | +2,000 | 0.37% | 3,439,142 |
| 2020-09-14 | 2020-09-10 | 0.405 | 8,595,854 | +634,000 | 0.37% | 3,481,321 |
| 2020-09-11 | 2020-09-09 | 0.395 | 7,961,854 | +10,000 | 0.34% | 3,144,932 |
| 2020-09-10 | 2020-09-08 | 0.405 | 7,951,854 | -6,000 | 0.34% | 3,220,501 |
| 2020-09-09 | 2020-09-07 | 0.420 | 7,957,854 | +38,000 | 0.34% | 3,342,299 |
| 2020-09-07 | 2020-09-03 | 0.415 | 7,919,854 | -44,000 | 0.34% | 3,286,739 |
| 2020-09-04 | 2020-09-02 | 0.415 | 7,963,854 | +102,000 | 0.34% | 3,304,999 |
| 2020-09-03 | 2020-09-01 | 0.425 | 7,861,854 | -72,000 | 0.34% | 3,341,288 |
| 2020-09-02 | 2020-08-31 | 0.420 | 7,933,854 | +106,000 | 0.34% | 3,332,219 |
| 2020-09-01 | 2020-08-28 | 0.455 | 7,827,854 | -20,000 | 0.33% | 3,561,674 |
| 2020-08-28 | 2020-08-26 | 0.470 | 7,847,854 | -146,000 | 0.34% | 3,688,491 |
| 2020-08-27 | 2020-08-25 | 0.480 | 7,993,854 | +70,000 | 0.34% | 3,837,050 |
| 2020-08-25 | 2020-08-21 | 0.480 | 7,923,854 | +112,000 | 0.34% | 3,803,450 |
| 2020-08-24 | 2020-08-20 | 0.495 | 7,811,854 | -10,000 | 0.33% | 3,866,868 |
| 2020-08-21 | 2020-08-19 | 0.500 | 7,821,854 | +72,000 | 0.33% | 3,910,927 |
| 2020-08-20 | 2020-08-18 | 0.495 | 7,749,854 | -110,000 | 0.33% | 3,836,178 |
| 2020-08-19 | 2020-08-17 | 0.500 | 7,859,854 | -680,000 | 0.34% | 3,929,927 |
| 2020-08-18 | 2020-08-14 | 0.470 | 8,539,854 | -364,000 | 0.36% | 4,013,731 |
| 2020-08-17 | 2020-08-13 | 0.480 | 8,903,854 | +1,182,000 | 0.38% | 4,273,850 |
| 2020-08-14 | 2020-08-12 | 0.475 | 7,721,854 | -4,000 | 0.33% | 3,667,881 |
| 2020-08-13 | 2020-08-11 | 0.485 | 7,725,854 | +4,000 | 0.33% | 3,747,039 |
| 2020-08-12 | 2020-08-10 | 0.520 | 7,721,854 | -530,000 | 0.33% | 4,015,364 |
| 2020-08-11 | 2020-08-07 | 0.510 | 8,251,854 | +52,000 | 0.35% | 4,208,446 |
| 2020-08-10 | 2020-08-06 | 0.490 | 8,199,854 | +456,000 | 0.35% | 4,017,928 |
| 2020-08-07 | 2020-08-05 | 0.510 | 7,743,854 | +956,000 | 0.33% | 3,949,366 |
| 2020-08-06 | 2020-08-04 | 0.475 | 6,787,854 | -24,000 | 0.29% | 3,224,231 |
| 2020-08-05 | 2020-08-03 | 0.485 | 6,811,854 | -128,000 | 0.29% | 3,303,749 |
| 2020-08-04 | 2020-07-31 | 0.465 | 6,939,854 | +336,000 | 0.30% | 3,227,032 |
| 2020-08-03 | 2020-07-30 | 0.480 | 6,603,854 | -132,000 | 0.28% | 3,169,850 |
| 2020-07-31 | 2020-07-29 | 0.495 | 6,735,854 | -300,000 | 0.29% | 3,334,248 |
| 2020-07-30 | 2020-07-28 | 0.500 | 7,035,854 | -180,000 | 0.30% | 3,517,927 |
| 2020-07-29 | 2020-07-27 | 0.510 | 7,215,854 | -202,000 | 0.31% | 3,680,086 |
| 2020-07-28 | 2020-07-24 | 0.510 | 7,417,854 | -386,000 | 0.32% | 3,783,106 |
| 2020-07-27 | 2020-07-23 | 0.490 | 7,803,854 | -120,000 | 0.33% | 3,823,888 |
| 2020-07-24 | 2020-07-22 | 0.520 | 7,923,854 | +544,000 | 0.34% | 4,120,404 |
| 2020-07-23 | 2020-07-21 | 0.440 | 7,379,854 | +4,000 | 0.32% | 3,247,136 |
| 2020-07-22 | 2020-07-20 | 0.445 | 7,375,854 | +250,000 | 0.31% | 3,282,255 |
| 2020-07-21 | 2020-07-17 | 0.410 | 7,125,854 | -542,000 | 0.30% | 2,921,600 |
| 2020-07-20 | 2020-07-16 | 0.425 | 7,667,854 | -856,000 | 0.33% | 3,258,838 |
| 2020-07-17 | 2020-07-15 | 0.420 | 8,523,854 | +118,000 | 0.36% | 3,580,019 |
| 2020-07-16 | 2020-07-14 | 0.405 | 8,405,854 | +436,000 | 0.36% | 3,404,371 |
| 2020-07-15 | 2020-07-13 | 0.390 | 7,969,854 | +78,000 | 0.34% | 3,108,243 |
| 2020-07-14 | 2020-07-10 | 0.385 | 7,891,854 | +290,000 | 0.34% | 3,038,364 |
| 2020-07-13 | 2020-07-09 | 0.400 | 7,601,854 | +174,000 | 0.32% | 3,040,742 |
| 2020-07-10 | 2020-07-08 | 0.395 | 7,427,854 | +1,060,000 | 0.32% | 2,934,002 |
| 2020-07-09 | 2020-07-07 | 0.385 | 6,367,854 | +20,000 | 0.27% | 2,451,624 |
| 2020-07-08 | 2020-07-06 | 0.370 | 6,347,854 | +196,000 | 0.27% | 2,348,706 |
| 2020-07-06 | 2020-07-02 | 0.345 | 6,151,854 | +52,000 | 0.26% | 2,122,390 |
| 2020-07-03 | 2020-06-30 | 0.350 | 6,099,854 | -500,000 | 0.26% | 2,134,949 |
| 2020-07-02 | 2020-06-29 | 0.360 | 6,599,854 | -6,000 | 0.28% | 2,375,947 |
| 2020-06-30 | 2020-06-26 | 0.360 | 6,605,854 | +2,000 | 0.28% | 2,378,107 |
| 2020-06-29 | 2020-06-24 | 0.355 | 6,603,854 | -34,000 | 0.28% | 2,344,368 |
| 2020-06-26 | 2020-06-23 | 0.365 | 6,637,854 | +382,000 | 0.28% | 2,422,817 |
| 2020-06-24 | 2020-06-22 | 0.350 | 6,255,854 | -26,000 | 0.27% | 2,189,549 |
| 2020-06-23 | 2020-06-19 | 0.360 | 6,281,854 | -14,000 | 0.27% | 2,261,467 |
| 2020-06-22 | 2020-06-18 | 0.350 | 6,295,854 | +14,000 | 0.27% | 2,203,549 |
| 2020-06-19 | 2020-06-17 | 0.360 | 6,281,854 | +16,000 | 0.27% | 2,261,467 |
| 2020-06-18 | 2020-06-16 | 0.360 | 6,265,854 | -62,000 | 0.27% | 2,255,707 |
| 2020-06-17 | 2020-06-15 | 0.350 | 6,327,854 | +37,296 | 0.27% | 2,214,749 |
| 2020-06-16 | 2020-06-12 | 0.370 | 6,290,558 | +18,000 | 0.27% | 2,327,506 |
| 2020-06-15 | 2020-06-11 | 0.375 | 6,272,558 | +140,000 | 0.27% | 2,352,209 |
| 2020-06-12 | 2020-06-10 | 0.370 | 6,132,558 | -78,000 | 0.26% | 2,269,046 |
| 2020-06-11 | 2020-06-09 | 0.375 | 6,210,558 | +136,000 | 0.27% | 2,328,959 |
| 2020-06-10 | 2020-06-08 | 0.375 | 6,074,558 | +550,000 | 0.26% | 2,277,959 |
| 2020-06-09 | 2020-06-05 | 0.380 | 5,524,558 | -985,296 | 0.24% | 2,099,332 |
| 2020-06-08 | 2020-06-04 | 0.390 | 6,509,854 | +1,500,000 | 0.28% | 2,538,843 |
| 2020-06-05 | 2020-06-03 | 0.375 | 5,009,854 | -1,212,000 | 0.21% | 1,878,695 |
| 2020-06-04 | 2020-06-02 | 0.380 | 6,221,854 | -256,000 | 0.27% | 2,364,305 |
| 2020-06-03 | 2020-06-01 | 0.390 | 6,477,854 | +252,000 | 0.28% | 2,526,363 |
| 2020-06-02 | 2020-05-29 | 0.410 | 6,225,854 | -76,000 | 0.27% | 2,552,600 |
| 2020-06-01 | 2020-05-28 | 0.415 | 6,301,854 | +1,080,000 | 0.27% | 2,615,269 |
| 2020-05-29 | 2020-05-27 | 0.415 | 5,221,854 | -584,000 | 0.22% | 2,167,069 |
| 2020-05-28 | 2020-05-26 | 0.395 | 5,805,854 | +400,000 | 0.25% | 2,293,312 |
| 2020-05-27 | 2020-05-25 | 0.415 | 5,405,854 | -136,000 | 0.23% | 2,243,429 |
| 2020-05-26 | 2020-05-22 | 0.400 | 5,541,854 | -58,000 | 0.24% | 2,216,742 |
| 2020-05-25 | 2020-05-21 | 0.335 | 5,599,854 | +96,000 | 0.24% | 1,875,951 |
| 2020-05-22 | 2020-05-20 | 0.345 | 5,503,854 | -98,000 | 0.24% | 1,898,830 |
| 2020-05-21 | 2020-05-19 | 0.345 | 5,601,854 | -1,856,000 | 0.24% | 1,932,640 |
| 2020-05-20 | 2020-05-18 | 0.375 | 7,457,854 | +2,934,000 | 0.32% | 2,796,695 |
| 2020-05-19 | 2020-05-15 | 0.320 | 4,523,854 | +320,000 | 0.19% | 1,447,633 |
| 2020-05-18 | 2020-05-14 | 0.310 | 4,203,854 | +564,000 | 0.18% | 1,303,195 |
| 2020-05-15 | 2020-05-13 | 0.305 | 3,639,854 | -40,000 | 0.16% | 1,110,155 |
| 2020-05-14 | 2020-05-12 | 0.310 | 3,679,854 | +42,000 | 0.16% | 1,140,755 |
| 2020-05-13 | 2020-05-11 | 0.305 | 3,637,854 | -10,000 | 0.16% | 1,109,545 |
| 2020-05-12 | 2020-05-08 | 0.310 | 3,647,854 | -6,000 | 0.16% | 1,130,835 |
| 2020-05-08 | 2020-05-06 | 0.310 | 3,653,854 | -536,000 | 0.16% | 1,132,695 |
| 2020-05-07 | 2020-05-05 | 0.295 | 4,189,854 | -142,000 | 0.18% | 1,236,007 |
| 2020-05-06 | 2020-05-04 | 0.305 | 4,331,854 | +746,000 | 0.18% | 1,321,215 |
| 2020-05-05 | 2020-04-29 | 0.290 | 3,585,854 | -52,000 | 0.15% | 1,039,898 |
| 2020-04-24 | 2020-04-22 | 0.285 | 3,637,854 | +6,000 | 0.16% | 1,036,788 |
| 2020-04-23 | 2020-04-21 | 0.285 | 3,631,854 | +20,000 | 0.16% | 1,035,078 |
| 2020-04-21 | 2020-04-17 | 0.300 | 3,611,854 | -12,000 | 0.15% | 1,083,556 |
| 2020-04-20 | 2020-04-16 | 0.300 | 3,623,854 | +60,000 | 0.15% | 1,087,156 |
| 2020-04-15 | 2020-04-09 | 0.310 | 3,563,854 | -24,000 | 0.15% | 1,104,795 |
| 2020-04-09 | 2020-04-07 | 0.305 | 3,587,854 | +6,000 | 0.15% | 1,094,295 |
| 2020-04-06 | 2020-04-02 | 0.305 | 3,581,854 | -106,000 | 0.15% | 1,092,465 |
| 2020-04-03 | 2020-04-01 | 0.295 | 3,687,854 | +134,000 | 0.16% | 1,087,917 |
| 2020-03-30 | 2020-03-26 | 0.290 | 3,553,854 | +14,000 | 0.15% | 1,030,618 |
| 2020-03-26 | 2020-03-24 | 0.280 | 3,539,854 | +6,000 | 0.15% | 991,159 |
| 2020-03-23 | 2020-03-19 | 0.285 | 3,533,854 | +2,000 | 0.15% | 1,007,148 |
| 2020-03-20 | 2020-03-18 | 0.305 | 3,531,854 | +2,000 | 0.15% | 1,077,215 |
| 2020-03-17 | 2020-03-13 | 0.320 | 3,529,854 | -18,000 | 0.15% | 1,129,553 |
| 2020-03-16 | 2020-03-12 | 0.325 | 3,547,854 | -6,000 | 0.15% | 1,153,053 |
| 2020-03-13 | 2020-03-11 | 0.335 | 3,553,854 | -36,000 | 0.15% | 1,190,541 |
| 2020-03-12 | 2020-03-10 | 0.335 | 3,589,854 | -4,000 | 0.15% | 1,202,601 |
| 2020-03-11 | 2020-03-09 | 0.325 | 3,593,854 | -34,000 | 0.15% | 1,168,003 |
| 2020-03-06 | 2020-03-04 | 0.350 | 3,627,854 | -10,000 | 0.15% | 1,269,749 |
| 2020-03-03 | 2020-02-28 | 0.355 | 3,637,854 | -144,000 | 0.16% | 1,291,438 |
| 2020-03-02 | 2020-02-27 | 0.365 | 3,781,854 | -30,000 | 0.16% | 1,380,377 |
| 2020-02-27 | 2020-02-25 | 0.365 | 3,811,854 | +146,000 | 0.16% | 1,391,327 |
| 2020-02-26 | 2020-02-24 | 0.365 | 3,665,854 | +332,000 | 0.16% | 1,338,037 |
| 2020-02-25 | 2020-02-21 | 0.370 | 3,333,854 | -98,000 | 0.14% | 1,233,526 |
| 2020-02-24 | 2020-02-20 | 0.380 | 3,431,854 | +90,000 | 0.15% | 1,304,105 |
| 2020-02-21 | 2020-02-19 | 0.370 | 3,341,854 | +28,000 | 0.14% | 1,236,486 |
| 2020-02-20 | 2020-02-18 | 0.390 | 3,313,854 | -450,000 | 0.14% | 1,292,403 |
| 2020-02-18 | 2020-02-14 | 0.355 | 3,763,854 | -4,000 | 0.16% | 1,336,168 |
| 2020-02-14 | 2020-02-12 | 0.355 | 3,767,854 | -2,000 | 0.16% | 1,337,588 |
| 2020-02-13 | 2020-02-11 | 0.350 | 3,769,854 | +12,000 | 0.16% | 1,319,449 |
| 2020-02-12 | 2020-02-10 | 0.360 | 3,757,854 | -32,000 | 0.16% | 1,352,827 |
| 2020-02-06 | 2020-02-04 | 0.350 | 3,789,854 | -26,000 | 0.16% | 1,326,449 |
| 2020-02-05 | 2020-02-03 | 0.350 | 3,815,854 | +30,000 | 0.16% | 1,335,549 |
| 2020-02-04 | 2020-01-31 | 0.350 | 3,785,854 | -6,000 | 0.16% | 1,325,049 |
| 2020-02-03 | 2020-01-30 | 0.365 | 3,791,854 | -24,000 | 0.16% | 1,384,027 |
| 2020-01-31 | 2020-01-29 | 0.365 | 3,815,854 | -72,000 | 0.16% | 1,392,787 |
| 2020-01-30 | 2020-01-24 | 0.380 | 3,887,854 | -46,000 | 0.17% | 1,477,385 |
| 2020-01-29 | 2020-01-22 | 0.390 | 3,933,854 | -450,000 | 0.17% | 1,534,203 |
| 2020-01-21 | 2020-01-17 | 0.400 | 4,383,854 | -20,000 | 0.19% | 1,753,542 |
| 2020-01-13 | 2020-01-09 | 0.405 | 4,403,854 | +4,000 | 0.19% | 1,783,561 |
| 2020-01-10 | 2020-01-08 | 0.415 | 4,399,854 | -22,000 | 0.19% | 1,825,939 |
| 2020-01-09 | 2020-01-07 | 0.410 | 4,421,854 | -290,000 | 0.19% | 1,812,960 |
| 2020-01-06 | 2020-01-02 | 0.400 | 4,711,854 | +300,000 | 0.20% | 1,884,742 |
| 2020-01-03 | 2019-12-31 | 0.405 | 4,411,854 | -180,000 | 0.19% | 1,786,801 |
| 2020-01-02 | 2019-12-27 | 0.395 | 4,591,854 | +196,000 | 0.20% | 1,813,782 |
| 2019-12-30 | 2019-12-24 | 0.380 | 4,395,854 | -90,000 | 0.19% | 1,670,425 |
| 2019-12-27 | 2019-12-20 | 0.390 | 4,485,854 | -30,000 | 0.19% | 1,749,483 |
| 2019-12-23 | 2019-12-19 | 0.390 | 4,515,854 | +4,000 | 0.19% | 1,761,183 |
| 2019-12-20 | 2019-12-18 | 0.390 | 4,511,854 | +312,000 | 0.19% | 1,759,623 |
| 2019-12-19 | 2019-12-17 | 0.395 | 4,199,854 | +84,000 | 0.18% | 1,658,942 |
| 2019-12-18 | 2019-12-16 | 0.385 | 4,115,854 | +294,000 | 0.18% | 1,584,604 |
| 2019-12-17 | 2019-12-13 | 0.390 | 3,821,854 | +40,000 | 0.16% | 1,490,523 |
| 2019-12-16 | 2019-12-12 | 0.390 | 3,781,854 | -22,000 | 0.16% | 1,474,923 |
| 2019-12-13 | 2019-12-11 | 0.395 | 3,803,854 | -106,000 | 0.16% | 1,502,522 |
| 2019-12-12 | 2019-12-10 | 0.385 | 3,909,854 | +814,000 | 0.17% | 1,505,294 |
| 2019-12-11 | 2019-12-09 | 0.395 | 3,095,854 | -2,000 | 0.13% | 1,222,862 |
| 2019-12-10 | 2019-12-06 | 0.410 | 3,097,854 | -26,000 | 0.13% | 1,270,120 |
| 2019-12-09 | 2019-12-05 | 0.405 | 3,123,854 | -36,000 | 0.13% | 1,265,161 |
| 2019-12-06 | 2019-12-04 | 0.435 | 3,159,854 | +4,000 | 0.13% | 1,374,536 |
| 2019-12-04 | 2019-12-02 | 0.375 | 3,155,854 | +20,000 | 0.13% | 1,183,445 |
| 2019-12-02 | 2019-11-28 | 0.370 | 3,135,854 | +10,000 | 0.13% | 1,160,266 |
| 2019-11-29 | 2019-11-27 | 0.370 | 3,125,854 | +12,000 | 0.13% | 1,156,566 |
| 2019-11-28 | 2019-11-26 | 0.380 | 3,113,854 | -156,000 | 0.13% | 1,183,265 |
| 2019-11-26 | 2019-11-22 | 0.395 | 3,269,854 | -172,000 | 0.14% | 1,291,592 |
| 2019-11-25 | 2019-11-21 | 0.405 | 3,441,854 | +134,000 | 0.15% | 1,393,951 |
| 2019-11-22 | 2019-11-20 | 0.370 | 3,307,854 | +14,000 | 0.14% | 1,223,906 |
| 2019-11-21 | 2019-11-19 | 0.365 | 3,293,854 | -76,000 | 0.14% | 1,202,257 |
| 2019-11-19 | 2019-11-15 | 0.365 | 3,369,854 | +44,000 | 0.14% | 1,229,997 |
| 2019-11-18 | 2019-11-14 | 0.365 | 3,325,854 | -4,000 | 0.14% | 1,213,937 |
| 2019-11-15 | 2019-11-13 | 0.370 | 3,329,854 | +2,000 | 0.14% | 1,232,046 |
| 2019-11-14 | 2019-11-12 | 0.385 | 3,327,854 | -46,000 | 0.14% | 1,281,224 |
| 2019-11-13 | 2019-11-11 | 0.385 | 3,373,854 | +4,000 | 0.14% | 1,298,934 |
| 2019-11-11 | 2019-11-07 | 0.390 | 3,369,854 | -38,000 | 0.14% | 1,314,243 |
| 2019-11-08 | 2019-11-06 | 0.395 | 3,407,854 | +4,000 | 0.15% | 1,346,102 |
| 2019-11-07 | 2019-11-05 | 0.395 | 3,403,854 | -2,000 | 0.15% | 1,344,522 |
| 2019-11-06 | 2019-11-04 | 0.390 | 3,405,854 | -6,000 | 0.15% | 1,328,283 |
| 2019-11-05 | 2019-11-01 | 0.400 | 3,411,854 | -12,000 | 0.15% | 1,364,742 |
| 2019-11-04 | 2019-10-31 | 0.395 | 3,423,854 | +20,000 | 0.15% | 1,352,422 |
| 2019-11-01 | 2019-10-30 | 0.405 | 3,403,854 | -10,000 | 0.15% | 1,378,561 |
| 2019-10-31 | 2019-10-29 | 0.400 | 3,413,854 | -80,000 | 0.15% | 1,365,542 |
| 2019-10-30 | 2019-10-28 | 0.380 | 3,493,854 | +186,000 | 0.15% | 1,327,665 |
| 2019-10-29 | 2019-10-25 | 0.390 | 3,307,854 | +58,000 | 0.14% | 1,290,063 |
| 2019-10-28 | 2019-10-24 | 0.390 | 3,249,854 | +12,000 | 0.14% | 1,267,443 |
| 2019-10-25 | 2019-10-23 | 0.395 | 3,237,854 | -14,000 | 0.14% | 1,278,952 |
| 2019-10-24 | 2019-10-22 | 0.400 | 3,251,854 | -3,640,000 | 0.14% | 1,300,742 |
| 2019-10-23 | 2019-10-21 | 0.415 | 6,891,854 | -132,000 | 0.29% | 2,860,119 |
| 2019-10-22 | 2019-10-18 | 0.430 | 7,023,854 | +2,000 | 0.30% | 3,020,257 |
| 2019-10-21 | 2019-10-17 | 0.440 | 7,021,854 | -16,000 | 0.30% | 3,089,616 |
| 2019-10-18 | 2019-10-16 | 0.440 | 7,037,854 | +2,000 | 0.30% | 3,096,656 |
| 2019-10-17 | 2019-10-15 | 0.450 | 7,035,854 | -4,000 | 0.30% | 3,166,134 |
| 2019-10-16 | 2019-10-14 | 0.455 | 7,039,854 | -24,000 | 0.30% | 3,203,134 |
| 2019-10-15 | 2019-10-11 | 0.465 | 7,063,854 | -288,000 | 0.30% | 3,284,692 |
| 2019-10-14 | 2019-10-10 | 0.460 | 7,351,854 | -68,000 | 0.31% | 3,381,853 |
| 2019-10-11 | 2019-10-09 | 0.450 | 7,419,854 | +94,000 | 0.32% | 3,338,934 |
| 2019-10-10 | 2019-10-08 | 0.440 | 7,325,854 | +60,000 | 0.31% | 3,223,376 |
| 2019-10-09 | 2019-10-04 | 0.445 | 7,265,854 | +2,000 | 0.31% | 3,233,305 |
| 2019-10-08 | 2019-10-03 | 0.455 | 7,263,854 | +2,000 | 0.31% | 3,305,054 |
| 2019-10-04 | 2019-10-02 | 0.455 | 7,261,854 | -88,000 | 0.31% | 3,304,144 |
| 2019-10-03 | 2019-09-30 | 0.470 | 7,349,854 | +76,000 | 0.31% | 3,454,431 |
| 2019-10-02 | 2019-09-27 | 0.465 | 7,273,854 | -62,000 | 0.31% | 3,382,342 |
| 2019-09-30 | 2019-09-26 | 0.470 | 7,335,854 | +20,000 | 0.31% | 3,447,851 |
| 2019-09-27 | 2019-09-25 | 0.475 | 7,315,854 | -2,020,000 | 0.31% | 3,475,031 |
| 2019-09-26 | 2019-09-24 | 0.480 | 9,335,854 | -50,000 | 0.40% | 4,481,210 |
| 2019-09-25 | 2019-09-23 | 0.490 | 9,385,854 | -2,000 | 0.40% | 4,599,068 |
| 2019-09-24 | 2019-09-20 | 0.490 | 9,387,854 | -6,000 | 0.40% | 4,600,048 |
| 2019-09-23 | 2019-09-19 | 0.490 | 9,393,854 | -8,000 | 0.40% | 4,602,988 |
| 2019-09-18 | 2019-09-16 | 0.500 | 9,401,854 | -28,000 | 0.40% | 4,700,927 |
| 2019-09-17 | 2019-09-13 | 0.500 | 9,429,854 | -2,000 | 0.40% | 4,714,927 |
| 2019-09-16 | 2019-09-12 | 0.500 | 9,431,854 | +6,000 | 0.40% | 4,715,927 |
| 2019-09-13 | 2019-09-11 | 0.500 | 9,425,854 | -502,000 | 0.40% | 4,712,927 |
| 2019-09-11 | 2019-09-09 | 0.495 | 9,927,854 | -36,000 | 0.42% | 4,914,288 |
| 2019-09-10 | 2019-09-06 | 0.500 | 9,963,854 | -50,000 | 0.43% | 4,981,927 |
| 2019-09-09 | 2019-09-05 | 0.500 | 10,013,854 | -60,000 | 0.43% | 5,006,927 |
| 2019-09-06 | 2019-09-04 | 0.500 | 10,073,854 | -154,000 | 0.43% | 5,036,927 |
| 2019-09-05 | 2019-09-03 | 0.500 | 10,227,854 | -202,000 | 0.44% | 5,113,927 |
| 2019-09-04 | 2019-09-02 | 0.510 | 10,429,854 | -12,000 | 0.45% | 5,319,226 |
| 2019-09-03 | 2019-08-30 | 0.510 | 10,441,854 | -104,000 | 0.45% | 5,325,346 |
| 2019-09-02 | 2019-08-29 | 0.510 | 10,545,854 | -176,000 | 0.45% | 5,378,386 |
| 2019-08-30 | 2019-08-28 | 0.510 | 10,721,854 | -6,000 | 0.46% | 5,468,146 |
| 2019-08-29 | 2019-08-27 | 0.520 | 10,727,854 | -328,000 | 0.46% | 5,578,484 |
| 2019-08-28 | 2019-08-26 | 0.530 | 11,055,854 | +1,142,000 | 0.47% | 5,859,603 |
| 2019-08-27 | 2019-08-23 | 0.500 | 9,913,854 | +4,000 | 0.42% | 4,956,927 |
| 2019-08-26 | 2019-08-22 | 0.495 | 9,909,854 | +1,002,000 | 0.42% | 4,905,378 |
| 2019-08-23 | 2019-08-21 | 0.500 | 8,907,854 | +4,000 | 0.38% | 4,453,927 |
| 2019-08-22 | 2019-08-20 | 0.500 | 8,903,854 | -50,000 | 0.38% | 4,451,927 |
| 2019-08-21 | 2019-08-19 | 0.500 | 8,953,854 | -112,000 | 0.38% | 4,476,927 |
| 2019-08-20 | 2019-08-16 | 0.510 | 9,065,854 | +100,000 | 0.39% | 4,623,586 |
| 2019-08-19 | 2019-08-15 | 0.490 | 8,965,854 | -32,000 | 0.38% | 4,393,268 |
| 2019-08-16 | 2019-08-14 | 0.495 | 8,997,854 | +998,000 | 0.38% | 4,453,938 |
| 2019-08-15 | 2019-08-13 | 0.510 | 7,999,854 | -20,000 | 0.34% | 4,079,926 |
| 2019-08-14 | 2019-08-12 | 0.520 | 8,019,854 | -2,000 | 0.34% | 4,170,324 |
| 2019-08-13 | 2019-08-09 | 0.530 | 8,021,854 | +14,000 | 0.34% | 4,251,583 |
| 2019-08-12 | 2019-08-08 | 0.550 | 8,007,854 | +132,000 | 0.34% | 4,404,320 |
| 2019-08-09 | 2019-08-07 | 0.550 | 7,875,854 | +130,000 | 0.34% | 4,331,720 |
| 2019-08-08 | 2019-08-06 | 0.520 | 7,745,854 | +506,000 | 0.33% | 4,027,844 |
| 2019-08-07 | 2019-08-05 | 0.510 | 7,239,854 | +1,482,000 | 0.31% | 3,692,326 |
| 2019-08-06 | 2019-08-02 | 0.560 | 5,757,854 | +626,000 | 0.25% | 3,224,398 |
| 2019-08-05 | 2019-08-01 | 0.490 | 5,131,854 | -252,000 | 0.22% | 2,514,608 |
| 2019-08-02 | 2019-07-31 | 0.475 | 5,383,854 | +4,000 | 0.23% | 2,557,331 |
| 2019-08-01 | 2019-07-30 | 0.485 | 5,379,854 | -40,000 | 0.23% | 2,609,229 |
| 2019-07-31 | 2019-07-29 | 0.480 | 5,419,854 | -154,000 | 0.23% | 2,601,530 |
| 2019-07-30 | 2019-07-26 | 0.495 | 5,573,854 | +46,000 | 0.24% | 2,759,058 |
| 2019-07-26 | 2019-07-24 | 0.510 | 5,527,854 | -48,000 | 0.24% | 2,819,206 |
| 2019-07-25 | 2019-07-23 | 0.500 | 5,575,854 | +6,000 | 0.24% | 2,787,927 |
| 2019-07-24 | 2019-07-22 | 0.510 | 5,569,854 | -154,000 | 0.24% | 2,840,626 |
| 2019-07-23 | 2019-07-19 | 0.530 | 5,723,854 | -118,000 | 0.24% | 3,033,643 |
| 2019-07-22 | 2019-07-18 | 0.540 | 5,841,854 | -264,000 | 0.25% | 3,154,601 |
| 2019-07-19 | 2019-07-17 | 0.510 | 6,105,854 | +200,000 | 0.26% | 3,113,986 |
| 2019-07-18 | 2019-07-16 | 0.500 | 5,905,854 | -32,000 | 0.25% | 2,952,927 |
| 2019-07-17 | 2019-07-15 | 0.490 | 5,937,854 | -138,000 | 0.25% | 2,909,548 |
| 2019-07-16 | 2019-07-12 | 0.500 | 6,075,854 | -174,000 | 0.26% | 3,037,927 |
| 2019-07-15 | 2019-07-11 | 0.500 | 6,249,854 | -14,000 | 0.27% | 3,124,927 |
| 2019-07-12 | 2019-07-10 | 0.490 | 6,263,854 | -134,000 | 0.27% | 3,069,288 |
| 2019-07-11 | 2019-07-09 | 0.510 | 6,397,854 | -202,000 | 0.27% | 3,262,906 |
| 2019-07-10 | 2019-07-08 | 0.450 | 6,599,854 | -38,000 | 0.28% | 2,969,934 |
| 2019-07-09 | 2019-07-05 | 0.480 | 6,637,854 | +118,000 | 0.28% | 3,186,170 |
| 2019-07-08 | 2019-07-04 | 0.490 | 6,519,854 | +12,000 | 0.28% | 3,194,728 |
| 2019-07-05 | 2019-07-03 | 0.520 | 6,507,854 | +64,000 | 0.28% | 3,384,084 |
| 2019-07-04 | 2019-07-02 | 0.540 | 6,443,854 | -76,000 | 0.28% | 3,479,681 |
| 2019-07-02 | 2019-06-27 | 0.530 | 6,519,854 | -24,000 | 0.28% | 3,455,523 |
| 2019-06-28 | 2019-06-26 | 0.550 | 6,543,854 | +56,000 | 0.28% | 3,599,120 |
| 2019-06-27 | 2019-06-25 | 0.580 | 6,487,854 | +90,000 | 0.28% | 3,762,955 |
| 2019-06-26 | 2019-06-24 | 0.590 | 6,397,854 | -30,000 | 0.27% | 3,774,734 |
| 2019-06-25 | 2019-06-21 | 0.590 | 6,427,854 | -282,000 | 0.27% | 3,792,434 |
| 2019-06-24 | 2019-06-20 | 0.570 | 6,709,854 | -92,000 | 0.29% | 3,824,617 |
| 2019-06-21 | 2019-06-19 | 0.600 | 6,801,854 | +40,000 | 0.29% | 4,081,112 |
| 2019-06-20 | 2019-06-18 | 0.620 | 6,761,854 | -28,000 | 0.29% | 4,192,349 |
| 2019-06-19 | 2019-06-17 | 0.630 | 6,789,854 | +152,000 | 0.29% | 4,277,608 |
| 2019-06-18 | 2019-06-14 | 0.620 | 6,637,854 | -4,000 | 0.28% | 4,115,469 |
| 2019-06-17 | 2019-06-13 | 0.640 | 6,641,854 | -400,000 | 0.28% | 4,250,787 |
| 2019-06-14 | 2019-06-12 | 0.640 | 7,041,854 | -150,000 | 0.30% | 4,506,787 |
| 2019-06-13 | 2019-06-11 | 0.600 | 7,191,854 | +214,000 | 0.31% | 4,315,112 |
| 2019-06-12 | 2019-06-10 | 0.610 | 6,977,854 | +40,000 | 0.30% | 4,256,491 |
| 2019-06-11 | 2019-06-06 | 0.620 | 6,937,854 | +310,000 | 0.30% | 4,301,469 |
| 2019-06-10 | 2019-06-05 | 0.620 | 6,627,854 | +212,000 | 0.28% | 4,109,269 |
| 2019-06-06 | 2019-06-04 | 0.590 | 6,415,854 | -26,000 | 0.27% | 3,785,354 |
| 2019-06-05 | 2019-06-03 | 0.650 | 6,441,854 | -136,000 | 0.28% | 4,187,205 |
| 2019-06-04 | 2019-05-31 | 0.670 | 6,577,854 | +114,000 | 0.28% | 4,407,162 |
| 2019-06-03 | 2019-05-30 | 0.640 | 6,463,854 | -248,000 | 0.28% | 4,136,867 |
| 2019-05-31 | 2019-05-29 | 0.630 | 6,711,854 | +1,506,000 | 0.29% | 4,228,468 |
| 2019-05-30 | 2019-05-28 | 0.510 | 5,205,854 | -370,000 | 0.22% | 2,654,986 |
| 2019-05-29 | 2019-05-27 | 0.465 | 5,575,854 | +12,000 | 0.24% | 2,592,772 |
| 2019-05-28 | 2019-05-24 | 0.495 | 5,563,854 | -1,150,000 | 0.24% | 2,754,108 |
| 2019-05-27 | 2019-05-23 | 0.600 | 6,713,854 | +64,000 | 0.29% | 4,028,312 |
| 2019-05-24 | 2019-05-22 | 0.560 | 6,649,854 | +2,390,000 | 0.28% | 3,723,918 |
| 2019-05-23 | 2019-05-21 | 0.770 | 4,259,854 | +1,398,000 | 0.18% | 3,280,088 |
| 2019-05-22 | 2019-05-20 | 0.370 | 2,861,854 | -360,000 | 0.12% | 1,058,886 |
| 2019-05-21 | 2019-05-17 | 0.385 | 3,221,854 | -20,000 | 0.14% | 1,240,414 |
| 2019-05-20 | 2019-05-16 | 0.390 | 3,241,854 | -118,000 | 0.14% | 1,264,323 |
| 2019-05-03 | 2019-04-30 | 0.330 | 3,359,854 | +500,000 | 0.14% | 1,108,752 |
| 2019-04-30 | 2019-04-26 | 0.335 | 2,859,854 | -114,000 | 0.12% | 958,051 |
| 2019-04-17 | 2019-04-15 | 0.340 | 2,973,854 | -4,000 | 0.13% | 1,011,110 |
| 2019-04-10 | 2019-04-08 | 0.350 | 2,977,854 | +10,000 | 0.13% | 1,042,249 |
| 2019-04-08 | 2019-04-03 | 0.340 | 2,967,854 | -124,000 | 0.13% | 1,009,070 |
| 2019-04-03 | 2019-04-01 | 0.350 | 3,091,854 | -2,000 | 0.13% | 1,082,149 |
| 2019-04-02 | 2019-03-29 | 0.350 | 3,093,854 | -52,000 | 0.13% | 1,082,849 |
| 2019-04-01 | 2019-03-28 | 0.340 | 3,145,854 | -72,000 | 0.13% | 1,069,590 |
| 2019-03-29 | 2019-03-27 | 0.345 | 3,217,854 | -64,000 | 0.14% | 1,110,160 |
| 2019-03-28 | 2019-03-26 | 0.340 | 3,281,854 | +50,000 | 0.14% | 1,115,830 |
| 2019-03-26 | 2019-03-22 | 0.345 | 3,231,854 | +172,000 | 0.14% | 1,114,990 |
| 2019-03-25 | 2019-03-21 | 0.355 | 3,059,854 | -88,000 | 0.13% | 1,086,248 |
| 2019-03-22 | 2019-03-20 | 0.365 | 3,147,854 | -50,000 | 0.13% | 1,148,967 |
| 2019-03-21 | 2019-03-19 | 0.380 | 3,197,854 | +124,000 | 0.14% | 1,215,185 |
| 2019-03-20 | 2019-03-18 | 0.375 | 3,073,854 | -280,000 | 0.13% | 1,152,695 |
| 2019-03-19 | 2019-03-15 | 0.380 | 3,353,854 | +44,000 | 0.14% | 1,274,465 |
| 2019-03-15 | 2019-03-13 | 0.335 | 3,309,854 | -74,000 | 0.14% | 1,108,801 |
| 2019-03-12 | 2019-03-08 | 0.335 | 3,383,854 | +44,000 | 0.14% | 1,133,591 |
| 2019-03-11 | 2019-03-07 | 0.325 | 3,339,854 | +400,000 | 0.14% | 1,085,453 |
| 2019-03-07 | 2019-03-05 | 0.330 | 2,939,854 | +32,000 | 0.13% | 970,152 |
| 2019-03-05 | 2019-03-01 | 0.320 | 2,907,854 | -2,000 | 0.12% | 930,513 |
| 2019-02-22 | 2019-02-20 | 0.315 | 2,909,854 | +244,000 | 0.12% | 916,604 |
| 2019-01-25 | 2019-01-23 | 0.305 | 2,665,854 | +2,000 | 0.11% | 813,085 |
| 2019-01-23 | 2019-01-21 | 0.310 | 2,663,854 | +10,000 | 0.11% | 825,795 |
| 2019-01-22 | 2019-01-18 | 0.315 | 2,653,854 | +62,000 | 0.11% | 835,964 |
| 2019-01-15 | 2019-01-11 | 0.325 | 2,591,854 | +2,000 | 0.11% | 842,353 |
| 2019-01-04 | 2019-01-02 | 0.310 | 2,589,854 | -32,000 | 0.11% | 802,855 |
| 2019-01-03 | 2018-12-31 | 0.330 | 2,621,854 | +32,000 | 0.11% | 865,212 |
| 2019-01-02 | 2018-12-27 | 0.295 | 2,589,854 | -10,000 | 0.11% | 764,007 |
| 2018-12-12 | 2018-12-10 | 0.300 | 2,599,854 | -4,000 | 0.11% | 779,956 |
| 2018-12-06 | 2018-12-04 | 0.325 | 2,603,854 | -2,000 | 0.11% | 846,253 |
| 2018-12-05 | 2018-12-03 | 0.325 | 2,605,854 | +10,000 | 0.11% | 846,903 |
| 2018-12-03 | 2018-11-29 | 0.325 | 2,595,854 | +2,000 | 0.11% | 843,653 |
| 2018-11-05 | 2018-11-01 | 0.345 | 2,593,854 | +114,000 | 0.11% | 894,880 |
| 2018-11-01 | 2018-10-30 | 0.345 | 2,479,854 | -2,000 | 0.11% | 855,550 |
| 2018-10-25 | 2018-10-23 | 0.345 | 2,481,854 | +2,000 | 0.11% | 856,240 |
| 2018-10-11 | 2018-10-09 | 0.345 | 2,479,854 | +4,000 | 0.11% | 855,550 |
| 2018-09-28 | 2018-09-26 | 0.365 | 2,475,854 | +2,000 | 0.11% | 903,687 |
| 2018-09-26 | 2018-09-21 | 0.375 | 2,473,854 | +4,000 | 0.11% | 927,695 |
| 2018-09-12 | 2018-09-10 | 0.350 | 2,469,854 | +2,000 | 0.11% | 864,449 |
| 2018-09-11 | 2018-09-07 | 0.360 | 2,467,854 | +30,000 | 0.11% | 888,427 |
| 2018-08-29 | 2018-08-27 | 0.365 | 2,437,854 | -48,000 | 0.10% | 889,817 |
| 2018-08-17 | 2018-08-15 | 0.365 | 2,485,854 | -2,000 | 0.11% | 907,337 |
| 2018-08-16 | 2018-08-14 | 0.380 | 2,487,854 | +50,000 | 0.11% | 945,385 |
| 2018-08-13 | 2018-08-09 | 0.390 | 2,437,854 | -2,000 | 0.10% | 950,763 |
| 2018-08-07 | 2018-08-03 | 0.390 | 2,439,854 | -2,000 | 0.10% | 951,543 |
| 2018-08-02 | 2018-07-31 | 0.400 | 2,441,854 | -14,000 | 0.10% | 976,742 |
| 2018-08-01 | 2018-07-30 | 0.400 | 2,455,854 | -6,000 | 0.10% | 982,342 |
| 2018-07-27 | 2018-07-25 | 0.410 | 2,461,854 | +2,000 | 0.11% | 1,009,360 |
| 2018-07-19 | 2018-07-17 | 0.405 | 2,459,854 | +2,000 | 0.11% | 996,241 |
| 2018-07-18 | 2018-07-16 | 0.410 | 2,457,854 | +72,000 | 0.10% | 1,007,720 |
| 2018-07-16 | 2018-07-12 | 0.385 | 2,385,854 | -6,000 | 0.10% | 918,554 |
| 2018-07-12 | 2018-07-10 | 0.380 | 2,391,854 | +20,000 | 0.10% | 908,905 |
| 2018-07-05 | 2018-07-03 | 0.415 | 2,371,854 | +100,000 | 0.10% | 984,319 |
| 2018-06-27 | 2018-06-25 | 0.445 | 2,271,854 | +200,000 | 0.10% | 1,010,975 |
| 2018-06-20 | 2018-06-15 | 0.470 | 2,071,854 | -50,000 | 0.09% | 973,771 |
| 2018-06-13 | 2018-06-11 | 0.475 | 2,121,854 | -10,000 | 0.09% | 1,007,881 |
| 2018-06-12 | 2018-06-08 | 0.470 | 2,131,854 | +68,000 | 0.09% | 1,001,971 |
| 2018-05-25 | 2018-05-23 | 0.480 | 2,063,854 | +332,000 | 0.09% | 990,650 |
| 2018-05-09 | 2018-05-07 | 0.465 | 1,731,854 | +4,000 | 0.07% | 805,312 |
| 2018-05-07 | 2018-05-03 | 0.470 | 1,727,854 | -94,000 | 0.07% | 812,091 |
| 2018-04-24 | 2018-04-20 | 0.490 | 1,821,854 | -4,000 | 0.08% | 892,708 |
| 2018-04-19 | 2018-04-17 | 0.475 | 1,825,854 | +12,000 | 0.08% | 867,281 |
| 2018-04-17 | 2018-04-13 | 0.500 | 1,813,854 | +46,000 | 0.08% | 906,927 |
| 2018-04-10 | 2018-04-06 | 0.465 | 1,767,854 | -8,000 | 0.08% | 822,052 |
| 2018-04-06 | 2018-04-03 | 0.465 | 1,775,854 | -10,000 | 0.08% | 825,772 |
| 2018-03-21 | 2018-03-19 | 0.460 | 1,785,854 | -6,000 | 0.08% | 821,493 |
| 2018-03-14 | 2018-03-12 | 0.520 | 1,791,854 | -10,000 | 0.08% | 931,764 |
| 2018-03-09 | 2018-03-07 | 0.540 | 1,801,854 | -10,000 | 0.08% | 973,001 |
| 2018-02-27 | 2018-02-23 | 0.580 | 1,811,854 | +6,000 | 0.08% | 1,050,875 |
| 2018-02-20 | 2018-02-13 | 0.530 | 1,805,854 | -8,000 | 0.08% | 957,103 |
| 2018-02-13 | 2018-02-09 | 0.520 | 1,813,854 | -50,000 | 0.08% | 943,204 |
| 2018-02-12 | 2018-02-08 | 0.540 | 1,863,854 | -260,000 | 0.08% | 1,006,481 |
| 2018-02-08 | 2018-02-06 | 0.520 | 2,123,854 | -32,000 | 0.09% | 1,104,404 |
| 2018-02-06 | 2018-02-02 | 0.560 | 2,155,854 | -2,000 | 0.09% | 1,207,278 |
| 2018-02-02 | 2018-01-31 | 0.570 | 2,157,854 | -2,000 | 0.09% | 1,229,977 |
| 2018-02-01 | 2018-01-30 | 0.590 | 2,159,854 | -40,000 | 0.09% | 1,274,314 |
| 2018-01-29 | 2018-01-25 | 0.600 | 2,199,854 | +344,000 | 0.09% | 1,319,912 |
| 2018-01-25 | 2018-01-23 | 0.590 | 1,855,854 | -4,000 | 0.08% | 1,094,954 |
| 2018-01-22 | 2018-01-18 | 0.590 | 1,859,854 | -2,000 | 0.08% | 1,097,314 |
| 2018-01-18 | 2018-01-16 | 0.590 | 1,861,854 | -2,000 | 0.08% | 1,098,494 |
| 2018-01-17 | 2018-01-15 | 0.590 | 1,863,854 | -62,000 | 0.08% | 1,099,674 |
| 2018-01-15 | 2018-01-11 | 0.620 | 1,925,854 | +62,000 | 0.08% | 1,194,029 |
| 2018-01-12 | 2018-01-10 | 0.620 | 1,863,854 | -4,000 | 0.08% | 1,155,589 |
| 2018-01-11 | 2018-01-09 | 0.620 | 1,867,854 | +4,000 | 0.08% | 1,158,069 |
| 2018-01-10 | 2018-01-08 | 0.600 | 1,863,854 | +2,000 | 0.08% | 1,118,312 |
| 2018-01-09 | 2018-01-05 | 0.620 | 1,861,854 | -2,000 | 0.08% | 1,154,349 |
| 2018-01-04 | 2018-01-02 | 0.590 | 1,863,854 | -2,000 | 0.08% | 1,099,674 |
| 2017-12-29 | 2017-12-27 | 0.580 | 1,865,854 | -4,000 | 0.08% | 1,082,195 |
| 2017-12-20 | 2017-12-18 | 0.570 | 1,869,854 | -50,000 | 0.08% | 1,065,817 |
| 2017-12-19 | 2017-12-15 | 0.570 | 1,919,854 | -66,000 | 0.08% | 1,094,317 |
| 2017-12-18 | 2017-12-14 | 0.560 | 1,985,854 | -50,000 | 0.08% | 1,112,078 |
| 2017-12-14 | 2017-12-12 | 0.540 | 2,035,854 | -38,000 | 0.09% | 1,099,361 |
| 2017-12-12 | 2017-12-08 | 0.520 | 2,073,854 | -102,000 | 0.09% | 1,078,404 |
| 2017-12-11 | 2017-12-07 | 0.520 | 2,175,854 | +50,000 | 0.09% | 1,131,444 |
| 2017-12-08 | 2017-12-06 | 0.530 | 2,125,854 | +190,000 | 0.09% | 1,126,703 |
| 2017-12-05 | 2017-12-01 | 0.550 | 1,935,854 | -2,000 | 0.08% | 1,064,720 |
| 2017-12-01 | 2017-11-29 | 0.550 | 1,937,854 | +16,000 | 0.08% | 1,065,820 |
| 2017-11-30 | 2017-11-28 | 0.530 | 1,921,854 | +180,000 | 0.08% | 1,018,583 |
| 2017-11-22 | 2017-11-20 | 0.540 | 1,741,854 | +50,000 | 0.07% | 940,601 |
| 2017-11-17 | 2017-11-15 | 0.550 | 1,691,854 | +80,000 | 0.07% | 930,520 |
| 2017-11-15 | 2017-11-13 | 0.560 | 1,611,854 | +6,000 | 0.07% | 902,638 |
| 2017-11-02 | 2017-10-31 | 0.580 | 1,605,854 | +4,000 | 0.07% | 931,395 |
| 2017-11-01 | 2017-10-30 | 0.590 | 1,601,854 | -6,000 | 0.07% | 945,094 |
| 2017-10-26 | 2017-10-24 | 0.600 | 1,607,854 | +50,000 | 0.07% | 964,712 |
| 2017-10-25 | 2017-10-23 | 0.600 | 1,557,854 | +10,000 | 0.07% | 934,712 |
| 2017-10-20 | 2017-10-18 | 0.600 | 1,547,854 | -50,000 | 0.07% | 928,712 |
| 2017-10-18 | 2017-10-16 | 0.620 | 1,597,854 | -50,000 | 0.07% | 990,669 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,647,854 | -214,000 | 0.07% | 1,021,669 |
| 2017-10-11 | 2017-10-09 | 0.620 | 1,861,854 | -2,000 | 0.08% | 1,154,349 |
| 2017-10-10 | 2017-10-06 | 0.620 | 1,863,854 | -108,000 | 0.08% | 1,155,589 |
| 2017-10-09 | 2017-10-04 | 0.630 | 1,971,854 | -126,000 | 0.08% | 1,242,268 |
| 2017-10-06 | 2017-10-03 | 0.610 | 2,097,854 | -104,000 | 0.09% | 1,279,691 |
| 2017-10-04 | 2017-09-29 | 0.610 | 2,201,854 | -300,000 | 0.09% | 1,343,131 |
| 2017-10-03 | 2017-09-28 | 0.600 | 2,501,854 | +80,000 | 0.11% | 1,501,112 |
| 2017-09-29 | 2017-09-27 | 0.590 | 2,421,854 | +40,000 | 0.10% | 1,428,894 |
| 2017-09-28 | 2017-09-26 | 0.570 | 2,381,854 | +60,000 | 0.10% | 1,357,657 |
| 2017-09-27 | 2017-09-25 | 0.570 | 2,321,854 | +20,000 | 0.10% | 1,323,457 |
| 2017-09-26 | 2017-09-22 | 0.590 | 2,301,854 | +28,000 | 0.10% | 1,358,094 |
| 2017-09-25 | 2017-09-21 | 0.600 | 2,273,854 | +200,000 | 0.10% | 1,364,312 |
| 2017-09-21 | 2017-09-19 | 0.610 | 2,073,854 | -54,000 | 0.09% | 1,265,051 |
| 2017-09-20 | 2017-09-18 | 0.590 | 2,127,854 | +104,000 | 0.09% | 1,255,434 |
| 2017-09-19 | 2017-09-15 | 0.600 | 2,023,854 | -194,000 | 0.09% | 1,214,312 |
| 2017-09-18 | 2017-09-14 | 0.630 | 2,217,854 | -6,000 | 0.09% | 1,397,248 |
| 2017-09-15 | 2017-09-13 | 0.630 | 2,223,854 | -36,000 | 0.09% | 1,401,028 |
| 2017-09-14 | 2017-09-12 | 0.630 | 2,259,854 | -24,000 | 0.10% | 1,423,708 |
| 2017-09-13 | 2017-09-11 | 0.610 | 2,283,854 | +16,000 | 0.10% | 1,393,151 |
| 2017-09-12 | 2017-09-08 | 0.610 | 2,267,854 | -60,000 | 0.10% | 1,383,391 |
| 2017-09-11 | 2017-09-07 | 0.590 | 2,327,854 | -16,000 | 0.10% | 1,373,434 |
| 2017-09-07 | 2017-09-05 | 0.570 | 2,343,854 | -4,000 | 0.10% | 1,335,997 |
| 2017-09-05 | 2017-09-01 | 0.540 | 2,347,854 | -20,000 | 0.10% | 1,267,841 |
| 2017-09-04 | 2017-08-31 | 0.530 | 2,367,854 | +20,000 | 0.10% | 1,254,963 |
| 2017-08-30 | 2017-08-28 | 0.540 | 2,347,854 | -86,000 | 0.10% | 1,267,841 |
| 2017-08-29 | 2017-08-25 | 0.530 | 2,433,854 | +2,000 | 0.10% | 1,289,943 |
| 2017-08-28 | 2017-08-24 | 0.530 | 2,431,854 | -1,000,000 | 0.10% | 1,288,883 |
| 2017-08-25 | 2017-08-22 | 0.540 | 3,431,854 | +60,000 | 0.15% | 1,853,201 |
| 2017-08-17 | 2017-08-15 | 0.570 | 3,371,854 | +930,000 | 0.14% | 1,921,957 |
| 2017-08-15 | 2017-08-11 | 0.560 | 2,441,854 | +72,000 | 0.10% | 1,367,438 |
| 2017-08-11 | 2017-08-09 | 0.600 | 2,369,854 | +184,000 | 0.10% | 1,421,912 |
| 2017-08-10 | 2017-08-08 | 0.640 | 2,185,854 | -512,000 | 0.09% | 1,398,947 |
| 2017-08-09 | 2017-08-07 | 0.660 | 2,697,854 | +746,000 | 0.12% | 1,780,584 |
| 2017-08-08 | 2017-08-04 | 0.650 | 1,951,854 | -70,000 | 0.08% | 1,268,705 |
| 2017-08-07 | 2017-08-03 | 0.590 | 2,021,854 | +20,000 | 0.09% | 1,192,894 |
| 2017-08-04 | 2017-08-02 | 0.610 | 2,001,854 | +56,000 | 0.09% | 1,221,131 |
| 2017-08-03 | 2017-08-01 | 0.600 | 1,945,854 | -600,000 | 0.08% | 1,167,512 |
| 2017-08-02 | 2017-07-31 | 0.600 | 2,545,854 | -420,000 | 0.11% | 1,527,512 |
| 2017-07-27 | 2017-07-25 | 0.540 | 2,965,854 | +10,000 | 0.13% | 1,601,561 |
| 2017-07-21 | 2017-07-19 | 0.550 | 2,955,854 | +22,000 | 0.13% | 1,625,720 |
| 2017-07-19 | 2017-07-17 | 0.530 | 2,933,854 | +6,000 | 0.13% | 1,554,943 |
| 2017-07-18 | 2017-07-14 | 0.530 | 2,927,854 | +4,000 | 0.13% | 1,551,763 |
| 2017-07-12 | 2017-07-10 | 0.540 | 2,923,854 | -14,000 | 0.12% | 1,578,881 |
| 2017-07-11 | 2017-07-07 | 0.520 | 2,937,854 | -184,000 | 0.13% | 1,527,684 |
| 2017-07-10 | 2017-07-06 | 0.480 | 3,121,854 | -612,000 | 0.13% | 1,498,490 |
| 2017-07-06 | 2017-07-04 | 0.465 | 3,733,854 | -218,000 | 0.16% | 1,736,242 |
| 2017-07-05 | 2017-07-03 | 0.480 | 3,951,854 | -204,000 | 0.17% | 1,896,890 |
| 2017-07-03 | 2017-06-29 | 0.475 | 4,155,854 | -4,000 | 0.18% | 1,974,031 |
| 2017-06-16 | 2017-06-14 | 0.485 | 4,159,854 | +16,000 | 0.18% | 2,017,529 |
| 2017-06-15 | 2017-06-13 | 0.495 | 4,143,854 | -6,000 | 0.18% | 2,051,208 |
| 2017-06-13 | 2017-06-09 | 0.490 | 4,149,854 | -2,000 | 0.18% | 2,033,428 |
| 2017-05-29 | 2017-05-25 | 0.520 | 4,151,854 | +20,000 | 0.18% | 2,158,964 |
| 2017-05-22 | 2017-05-18 | 0.510 | 4,131,854 | +478,000 | 0.18% | 2,107,246 |
| 2017-05-17 | 2017-05-15 | 0.550 | 3,653,854 | -68,000 | 0.16% | 2,009,620 |
| 2017-05-16 | 2017-05-12 | 0.540 | 3,721,854 | -312,000 | 0.16% | 2,009,801 |
| 2017-05-10 | 2017-05-08 | 0.560 | 4,033,854 | -160,000 | 0.17% | 2,258,958 |
| 2017-05-09 | 2017-05-05 | 0.570 | 4,193,854 | -6,000 | 0.18% | 2,390,497 |
| 2017-05-08 | 2017-05-04 | 0.570 | 4,199,854 | -10,000 | 0.18% | 2,393,917 |
| 2017-04-26 | 2017-04-24 | 0.560 | 4,209,854 | +2,000 | 0.18% | 2,357,518 |
| 2017-04-21 | 2017-04-19 | 0.550 | 4,207,854 | +300,000 | 0.18% | 2,314,320 |
| 2017-04-19 | 2017-04-13 | 0.570 | 3,907,854 | -34,000 | 0.17% | 2,227,477 |
| 2017-03-29 | 2017-03-27 | 0.590 | 3,941,854 | +8,000 | 0.17% | 2,325,694 |
| 2017-03-28 | 2017-03-24 | 0.610 | 3,933,854 | -10,000 | 0.17% | 2,399,651 |
| 2017-03-24 | 2017-03-22 | 0.610 | 3,943,854 | -2,000 | 0.17% | 2,405,751 |
| 2017-03-20 | 2017-03-16 | 0.620 | 3,945,854 | +16,000 | 0.17% | 2,446,429 |
| 2017-03-16 | 2017-03-14 | 0.600 | 3,929,854 | -2,000 | 0.17% | 2,357,912 |
| 2017-03-14 | 2017-03-10 | 0.650 | 3,931,854 | -38,000 | 0.17% | 2,555,705 |
| 2017-03-13 | 2017-03-09 | 0.630 | 3,969,854 | -760,000 | 0.17% | 2,501,008 |
| 2017-03-09 | 2017-03-07 | 0.660 | 4,729,854 | -80,000 | 0.20% | 3,121,704 |
| 2017-03-08 | 2017-03-06 | 0.660 | 4,809,854 | -20,000 | 0.21% | 3,174,504 |
| 2017-03-06 | 2017-03-02 | 0.690 | 4,829,854 | +2,000 | 0.21% | 3,332,599 |
| 2017-02-28 | 2017-02-24 | 0.680 | 4,827,854 | +20,000 | 0.21% | 3,282,941 |
| 2017-02-27 | 2017-02-23 | 0.700 | 4,807,854 | +18,000 | 0.21% | 3,365,498 |
| 2017-02-21 | 2017-02-17 | 0.690 | 4,789,854 | -114,000 | 0.20% | 3,304,999 |
| 2017-02-20 | 2017-02-16 | 0.710 | 4,903,854 | +852,000 | 0.21% | 3,481,736 |
| 2017-02-15 | 2017-02-13 | 0.680 | 4,051,854 | -300,000 | 0.17% | 2,755,261 |
| 2017-02-09 | 2017-02-07 | 0.650 | 4,351,854 | +14,000 | 0.19% | 2,828,705 |
| 2017-02-08 | 2017-02-06 | 0.670 | 4,337,854 | +70,000 | 0.19% | 2,906,362 |
| 2017-02-07 | 2017-02-03 | 0.690 | 4,267,854 | -186,000 | 0.18% | 2,944,819 |
| 2017-02-06 | 2017-02-02 | 0.680 | 4,453,854 | +74,000 | 0.19% | 3,028,621 |
| 2017-02-03 | 2017-02-01 | 0.700 | 4,379,854 | +80,000 | 0.19% | 3,065,898 |
| 2017-02-02 | 2017-01-27 | 0.640 | 4,299,854 | -208,000 | 0.18% | 2,751,907 |
| 2017-01-26 | 2017-01-24 | 0.610 | 4,507,854 | +164,000 | 0.19% | 2,749,791 |
| 2017-01-25 | 2017-01-23 | 0.610 | 4,343,854 | +4,000 | 0.19% | 2,649,751 |
| 2017-01-24 | 2017-01-20 | 0.600 | 4,339,854 | +100,000 | 0.19% | 2,603,912 |
| 2017-01-23 | 2017-01-19 | 0.600 | 4,239,854 | -34,000 | 0.18% | 2,543,912 |
| 2017-01-19 | 2017-01-17 | 0.600 | 4,273,854 | +400,000 | 0.18% | 2,564,312 |
| 2017-01-13 | 2017-01-11 | 0.600 | 3,873,854 | +18,000 | 0.17% | 2,324,312 |
| 2017-01-12 | 2017-01-10 | 0.620 | 3,855,854 | +8,000 | 0.16% | 2,390,629 |
| 2017-01-09 | 2017-01-05 | 0.590 | 3,847,854 | +34,000 | 0.16% | 2,270,234 |
| 2016-12-23 | 2016-12-21 | 0.600 | 3,813,854 | -16,000 | 0.16% | 2,288,312 |
| 2016-12-22 | 2016-12-20 | 0.590 | 3,829,854 | -3,916,000 | 0.16% | 2,259,614 |
| 2016-12-14 | 2016-12-12 | 0.610 | 7,745,854 | -60,000 | 0.33% | 4,724,971 |
| 2016-12-09 | 2016-12-07 | 0.600 | 7,805,854 | -20,000 | 0.33% | 4,683,512 |
| 2016-12-08 | 2016-12-06 | 0.590 | 7,825,854 | +40,000 | 0.33% | 4,617,254 |
| 2016-12-07 | 2016-12-05 | 0.590 | 7,785,854 | +578,000 | 0.33% | 4,593,654 |
| 2016-12-05 | 2016-12-01 | 0.620 | 7,207,854 | +2,460,000 | 0.31% | 4,468,869 |
| 2016-12-02 | 2016-11-30 | 0.610 | 4,747,854 | -26,000 | 0.20% | 2,896,191 |
| 2016-12-01 | 2016-11-29 | 0.600 | 4,773,854 | -268,000 | 0.20% | 2,864,312 |
| 2016-11-30 | 2016-11-28 | 0.610 | 5,041,854 | +20,000 | 0.22% | 3,075,531 |
| 2016-11-29 | 2016-11-25 | 0.620 | 5,021,854 | +26,000 | 0.21% | 3,113,549 |
| 2016-11-28 | 2016-11-24 | 0.630 | 4,995,854 | -40,000 | 0.21% | 3,147,388 |
| 2016-11-25 | 2016-11-23 | 0.600 | 5,035,854 | +1,468,000 | 0.22% | 3,021,512 |
| 2016-11-24 | 2016-11-22 | 0.610 | 3,567,854 | +340,000 | 0.15% | 2,176,391 |
| 2016-11-23 | 2016-11-21 | 0.570 | 3,227,854 | -60,000 | 0.14% | 1,839,877 |
| 2016-11-21 | 2016-11-17 | 0.580 | 3,287,854 | +80,000 | 0.14% | 1,906,955 |
| 2016-11-18 | 2016-11-16 | 0.590 | 3,207,854 | +842,000 | 0.14% | 1,892,634 |
| 2016-11-17 | 2016-11-15 | 0.580 | 2,365,854 | +38,000 | 0.10% | 1,372,195 |
| 2016-11-16 | 2016-11-14 | 0.600 | 2,327,854 | +54,000 | 0.10% | 1,396,712 |
| 2016-11-15 | 2016-11-11 | 0.620 | 2,273,854 | -200,000 | 0.10% | 1,409,789 |
| 2016-11-14 | 2016-11-10 | 0.570 | 2,473,854 | +20,000 | 0.11% | 1,410,097 |
| 2016-11-10 | 2016-11-08 | 0.560 | 2,453,854 | -100,000 | 0.10% | 1,374,158 |
| 2016-11-09 | 2016-11-07 | 0.570 | 2,553,854 | -500,000 | 0.11% | 1,455,697 |
| 2016-11-08 | 2016-11-04 | 0.550 | 3,053,854 | -20,000 | 0.13% | 1,679,620 |
| 2016-10-31 | 2016-10-27 | 0.560 | 3,073,854 | +400,000 | 0.13% | 1,721,358 |
| 2016-10-26 | 2016-10-24 | 0.570 | 2,673,854 | +4,000 | 0.11% | 1,524,097 |
| 2016-09-28 | 2016-09-26 | 0.560 | 2,669,854 | +200,000 | 0.11% | 1,495,118 |
| 2016-09-19 | 2016-09-14 | 0.600 | 2,469,854 | +20,000 | 0.11% | 1,481,912 |
| 2016-09-12 | 2016-09-08 | 0.560 | 2,449,854 | -334,000 | 0.10% | 1,371,918 |
| 2016-09-02 | 2016-08-31 | 0.550 | 2,783,854 | +200,000 | 0.12% | 1,531,120 |
| 2016-08-23 | 2016-08-19 | 0.560 | 2,583,854 | +20,000 | 0.11% | 1,446,958 |
| 2016-08-22 | 2016-08-18 | 0.560 | 2,563,854 | +20,000 | 0.11% | 1,435,758 |
| 2016-08-17 | 2016-08-15 | 0.590 | 2,543,854 | +102,000 | 0.11% | 1,500,874 |
| 2016-08-16 | 2016-08-12 | 0.590 | 2,441,854 | +30,000 | 0.10% | 1,440,694 |
| 2016-08-15 | 2016-08-11 | 0.570 | 2,411,854 | +360,000 | 0.10% | 1,374,757 |
| 2016-08-09 | 2016-08-05 | 0.570 | 2,051,854 | +200,000 | 0.09% | 1,169,557 |
| 2016-06-14 | 2016-06-10 | 0.560 | 1,851,854 | -18,000 | 0.08% | 1,037,038 |
| 2016-06-13 | 2016-06-08 | 0.570 | 1,869,854 | +36,000 | 0.08% | 1,065,817 |
| 2016-06-10 | 2016-06-07 | 0.580 | 1,833,854 | -20,000 | 0.08% | 1,063,635 |
| 2016-06-08 | 2016-06-06 | 0.570 | 1,853,854 | +38,000 | 0.08% | 1,056,697 |
| 2016-05-30 | 2016-05-26 | 0.560 | 1,815,854 | -100,000 | 0.08% | 1,016,878 |
| 2016-05-26 | 2016-05-24 | 0.560 | 1,915,854 | -380,000 | 0.08% | 1,072,878 |
| 2016-05-23 | 2016-05-19 | 0.570 | 2,295,854 | +32,000 | 0.10% | 1,308,637 |
| 2016-05-20 | 2016-05-18 | 0.580 | 2,263,854 | -54,000 | 0.10% | 1,313,035 |
| 2016-05-17 | 2016-05-13 | 0.580 | 2,317,854 | +400,000 | 0.10% | 1,344,355 |
| 2016-05-12 | 2016-05-10 | 0.570 | 1,917,854 | +20,000 | 0.08% | 1,093,177 |
| 2016-05-10 | 2016-05-06 | 0.590 | 1,897,854 | +40,000 | 0.08% | 1,119,734 |
| 2016-05-05 | 2016-05-03 | 0.600 | 1,857,854 | -150,000 | 0.08% | 1,114,712 |
| 2016-05-04 | 2016-04-29 | 0.600 | 2,007,854 | +70,000 | 0.09% | 1,204,712 |
| 2016-05-03 | 2016-04-28 | 0.610 | 1,937,854 | +100,000 | 0.08% | 1,182,091 |
| 2016-04-28 | 2016-04-26 | 0.620 | 1,837,854 | +100,000 | 0.08% | 1,139,469 |
| 2016-04-22 | 2016-04-20 | 0.640 | 1,737,854 | +50,000 | 0.07% | 1,112,227 |
| 2016-04-08 | 2016-04-06 | 0.520 | 1,687,854 | -12,000 | 0.07% | 877,684 |
| 2016-04-07 | 2016-04-05 | 0.520 | 1,699,854 | -2,000 | 0.07% | 883,924 |
| 2016-04-06 | 2016-04-01 | 0.520 | 1,701,854 | +40,000 | 0.07% | 884,964 |
| 2016-03-24 | 2016-03-22 | 0.540 | 1,661,854 | -64,000 | 0.07% | 897,401 |
| 2016-03-22 | 2016-03-18 | 0.570 | 1,725,854 | -336,000 | 0.07% | 983,737 |
| 2016-03-15 | 2016-03-11 | 0.540 | 2,061,854 | +80,000 | 0.09% | 1,113,401 |
| 2016-03-14 | 2016-03-10 | 0.540 | 1,981,854 | +120,000 | 0.08% | 1,070,201 |
| 2016-03-11 | 2016-03-09 | 0.550 | 1,861,854 | +200,000 | 0.08% | 1,024,020 |
| 2016-03-02 | 2016-02-29 | 0.550 | 1,661,854 | -30,000 | 0.07% | 914,020 |
| 2016-02-24 | 2016-02-22 | 0.475 | 1,691,854 | +8,000 | 0.07% | 803,631 |
| 2016-02-18 | 2016-02-16 | 0.490 | 1,683,854 | -100,000 | 0.07% | 825,088 |
| 2016-02-15 | 2016-02-11 | 0.455 | 1,783,854 | -36,000 | 0.08% | 811,654 |
| 2016-02-12 | 2016-02-05 | 0.470 | 1,819,854 | +100,000 | 0.08% | 855,331 |
| 2016-02-01 | 2016-01-28 | 0.435 | 1,719,854 | -22,000 | 0.07% | 748,136 |
| 2016-01-29 | 2016-01-27 | 0.445 | 1,741,854 | +2,000 | 0.07% | 775,125 |
| 2016-01-25 | 2016-01-21 | 0.425 | 1,739,854 | +46,000 | 0.07% | 739,438 |
| 2016-01-22 | 2016-01-20 | 0.475 | 1,693,854 | +100,000 | 0.07% | 804,581 |
| 2016-01-15 | 2016-01-13 | 0.530 | 1,593,854 | -30,000 | 0.07% | 844,743 |
| 2016-01-14 | 2016-01-12 | 0.530 | 1,623,854 | -4,000 | 0.07% | 860,643 |
| 2015-12-30 | 2015-12-28 | 0.640 | 1,627,854 | +2,000 | 0.07% | 1,041,827 |
| 2015-12-23 | 2015-12-21 | 0.630 | 1,625,854 | +116,000 | 0.07% | 1,024,288 |
| 2015-12-18 | 2015-12-16 | 0.640 | 1,509,854 | -20,000 | 0.06% | 966,307 |
| 2015-12-16 | 2015-12-14 | 0.650 | 1,529,854 | +20,000 | 0.07% | 994,405 |
| 2015-12-15 | 2015-12-11 | 0.640 | 1,509,854 | +30,000 | 0.06% | 966,307 |
| 2015-11-24 | 2015-11-20 | 0.710 | 1,479,854 | +20,000 | 0.06% | 1,050,696 |
| 2015-11-23 | 2015-11-19 | 0.700 | 1,459,854 | +30,000 | 0.06% | 1,021,898 |
| 2015-11-16 | 2015-11-12 | 0.720 | 1,429,854 | +30,000 | 0.06% | 1,029,495 |
| 2015-11-10 | 2015-11-06 | 0.720 | 1,399,854 | -68,000 | 0.06% | 1,007,895 |
| 2015-11-09 | 2015-11-05 | 0.700 | 1,467,854 | -4,000 | 0.06% | 1,027,498 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,471,854 | +30,000 | 0.06% | 1,045,016 |
| 2015-11-04 | 2015-11-02 | 0.670 | 1,441,854 | +30,000 | 0.06% | 966,042 |
| 2015-10-30 | 2015-10-28 | 0.700 | 1,411,854 | -4,000 | 0.06% | 988,298 |
| 2015-10-28 | 2015-10-26 | 0.720 | 1,415,854 | -200,000 | 0.06% | 1,019,415 |
| 2015-10-26 | 2015-10-22 | 0.710 | 1,615,854 | +4,000 | 0.07% | 1,147,256 |
| 2015-10-19 | 2015-10-15 | 0.750 | 1,611,854 | +200,000 | 0.07% | 1,208,890 |
| 2015-10-16 | 2015-10-14 | 0.720 | 1,411,854 | -300,000 | 0.06% | 1,016,535 |
| 2015-10-15 | 2015-10-13 | 0.740 | 1,711,854 | +300,000 | 0.07% | 1,266,772 |
| 2015-10-14 | 2015-10-12 | 0.710 | 1,411,854 | -4,000 | 0.06% | 1,002,416 |
| 2015-10-13 | 2015-10-09 | 0.680 | 1,415,854 | -200,000 | 0.06% | 962,781 |
| 2015-10-02 | 2015-09-29 | 0.620 | 1,615,854 | +110,000 | 0.07% | 1,001,829 |
| 2015-09-17 | 2015-09-15 | 0.670 | 1,505,854 | -4,000 | 0.06% | 1,008,922 |
| 2015-09-11 | 2015-09-09 | 0.690 | 1,509,854 | +100,000 | 0.06% | 1,041,799 |
| 2015-09-08 | 2015-09-04 | 0.660 | 1,409,854 | +100,000 | 0.06% | 930,504 |
| 2015-09-07 | 2015-09-02 | 0.660 | 1,309,854 | -100,000 | 0.06% | 864,504 |
| 2015-09-04 | 2015-09-01 | 0.660 | 1,409,854 | +100,000 | 0.06% | 930,504 |
| 2015-09-02 | 2015-08-31 | 0.670 | 1,309,854 | -396,000 | 0.06% | 877,602 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,705,854 | +20,000 | 0.07% | 1,125,864 |
| 2015-08-27 | 2015-08-25 | 0.640 | 1,685,854 | +60,000 | 0.07% | 1,078,947 |
| 2015-08-26 | 2015-08-24 | 0.660 | 1,625,854 | +376,000 | 0.07% | 1,073,064 |
| 2015-08-21 | 2015-08-19 | 0.780 | 1,249,854 | -348,000 | 0.05% | 974,886 |
| 2015-08-20 | 2015-08-18 | 0.790 | 1,597,854 | +168,000 | 0.07% | 1,262,305 |
| 2015-08-17 | 2015-08-13 | 0.810 | 1,429,854 | -150,000 | 0.06% | 1,158,182 |
| 2015-08-13 | 2015-08-11 | 0.790 | 1,579,854 | -14,800 | 0.07% | 1,248,085 |
| 2015-08-12 | 2015-08-10 | 0.820 | 1,594,654 | -119,487 | 0.07% | 1,307,616 |
| 2015-08-11 | 2015-08-07 | 0.770 | 1,714,141 | +178,000 | 0.07% | 1,319,889 |
| 2015-08-10 | 2015-08-06 | 0.850 | 1,536,141 | -2,000 | 0.07% | 1,305,720 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,538,141 | +233,941 | 0.07% | 1,322,801 |
| 2015-08-04 | 2015-07-31 | 0.860 | 1,304,200 | +20,000 | 0.08% | 1,121,612 |
| 2015-07-28 | 2015-07-24 | 0.930 | 1,284,200 | -36,000 | 0.08% | 1,194,306 |
| 2015-07-27 | 2015-07-23 | 1.000 | 1,320,200 | +40,000 | 0.08% | 1,320,200 |
| 2015-07-23 | 2015-07-21 | 1.020 | 1,280,200 | -176,000 | 0.08% | 1,305,804 |
| 2015-07-15 | 2015-07-13 | 1.100 | 1,456,200 | -2,000 | 0.09% | 1,601,820 |
| 2015-07-10 | 2015-07-08 | 0.890 | 1,458,200 | +112,000 | 0.09% | 1,297,798 |
| 2015-07-09 | 2015-07-07 | 0.970 | 1,346,200 | +108,000 | 0.08% | 1,305,814 |
| 2015-07-08 | 2015-07-06 | 1.090 | 1,238,200 | -50,000 | 0.07% | 1,349,638 |
| 2015-07-06 | 2015-07-02 | 1.562 | 1,288,200 | +196,498 | 0.08% | 2,012,272 |
| 2015-07-03 | 2015-06-30 | 1.586 | 1,091,702 | +13,623 | 0.08% | 1,730,970 |
| 2015-06-30 | 2015-06-26 | 1.597 | 1,078,079 | +8,514 | 0.08% | 1,722,032 |
| 2015-06-23 | 2015-06-19 | 1.562 | 1,069,565 | +1,703 | 0.08% | 1,670,747 |
| 2015-06-22 | 2015-06-18 | 1.597 | 1,067,862 | +1,703 | 0.07% | 1,705,712 |
| 2015-06-18 | 2015-06-16 | 1.562 | 1,066,159 | +34,057 | 0.07% | 1,665,426 |
| 2015-06-17 | 2015-06-15 | 1.597 | 1,032,102 | +20,435 | 0.07% | 1,648,592 |
| 2015-06-16 | 2015-06-12 | 1.609 | 1,011,667 | +78,331 | 0.07% | 1,627,833 |
| 2015-06-15 | 2015-06-11 | 1.503 | 933,336 | +112,389 | 0.07% | 1,403,136 |
| 2015-06-12 | 2015-06-10 | 1.703 | 820,947 | +56,194 | 0.06% | 1,398,089 |
| 2015-06-11 | 2015-06-09 | 1.703 | 764,753 | +56,194 | 0.05% | 1,302,390 |
| 2015-06-08 | 2015-06-04 | 1.820 | 708,559 | -120,903 | 0.05% | 1,289,910 |
| 2015-06-05 | 2015-06-03 | 1.844 | 829,462 | +45,977 | 0.06% | 1,529,495 |
| 2015-06-04 | 2015-06-02 | 1.856 | 783,485 | +25,543 | 0.06% | 1,453,917 |
| 2015-06-03 | 2015-06-01 | 1.903 | 757,942 | -245,211 | 0.05% | 1,442,125 |
| 2015-06-01 | 2015-05-28 | 1.903 | 1,003,153 | +8,514 | 0.07% | 1,908,684 |
| 2015-05-29 | 2015-05-27 | 1.950 | 994,639 | +1,703 | 0.07% | 1,939,212 |
| 2015-05-28 | 2015-05-26 | 1.926 | 992,936 | +63,006 | 0.07% | 1,912,568 |
| 2015-05-27 | 2015-05-22 | 1.903 | 929,930 | +30,651 | 0.07% | 1,769,363 |
| 2015-05-26 | 2015-05-21 | 1.903 | 899,279 | -17,028 | 0.06% | 1,711,044 |
| 2015-05-21 | 2015-05-19 | 1.950 | 916,307 | -18,732 | 0.06% | 1,786,491 |
| 2015-05-20 | 2015-05-18 | 1.938 | 935,039 | +170,286 | 0.07% | 1,812,030 |
| 2015-05-19 | 2015-05-15 | 1.997 | 764,753 | -6,812 | 0.05% | 1,526,940 |
| 2015-05-18 | 2015-05-14 | 1.997 | 771,565 | +23,840 | 0.05% | 1,540,541 |
| 2015-05-15 | 2015-05-13 | 1.856 | 747,725 | -61,302 | 0.05% | 1,387,557 |
| 2015-05-14 | 2015-05-12 | 1.879 | 809,027 | -13,623 | 0.06% | 1,520,319 |
| 2015-05-13 | 2015-05-11 | 1.926 | 822,650 | +102,171 | 0.06% | 1,584,567 |
| 2015-05-12 | 2015-05-08 | 1.903 | 720,479 | -10,217 | 0.05% | 1,370,844 |
| 2015-05-11 | 2015-05-07 | 1.867 | 730,696 | -97,063 | 0.05% | 1,364,538 |
| 2015-05-08 | 2015-05-06 | 1.961 | 827,759 | -61,303 | 0.06% | 1,623,574 |
| 2015-05-07 | 2015-05-05 | 1.914 | 889,062 | -120,903 | 0.06% | 1,702,047 |
| 2015-05-06 | 2015-05-04 | 2.032 | 1,009,965 | +1,703 | 0.07% | 2,052,127 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,008,262 | -5,108 | 0.07% | 2,084,193 |
| 2015-05-04 | 2015-04-29 | 2.114 | 1,013,370 | -126,012 | 0.07% | 2,142,359 |
| 2015-04-29 | 2015-04-27 | 2.067 | 1,139,382 | +354,195 | 0.08% | 2,355,233 |
| 2015-04-28 | 2015-04-24 | 1.985 | 785,187 | -219,669 | 0.06% | 1,558,517 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,004,856 | +49,383 | 0.07% | 2,124,360 |
| 2015-04-24 | 2015-04-22 | 1.691 | 955,473 | +45,977 | 0.07% | 1,615,968 |
| 2015-04-23 | 2015-04-21 | 1.703 | 909,496 | +90,251 | 0.06% | 1,548,890 |
| 2015-04-22 | 2015-04-20 | 1.656 | 819,245 | -73,222 | 0.06% | 1,356,703 |
| 2015-04-21 | 2015-04-17 | 1.773 | 892,467 | +17,028 | 0.06% | 1,582,781 |
| 2015-04-20 | 2015-04-16 | 1.691 | 875,439 | -212,857 | 0.06% | 1,480,608 |
| 2015-04-17 | 2015-04-15 | 1.644 | 1,088,296 | +34,057 | 0.08% | 1,789,480 |
| 2015-04-16 | 2015-04-14 | 1.691 | 1,054,239 | -209,451 | 0.07% | 1,783,008 |
| 2015-04-15 | 2015-04-13 | 1.797 | 1,263,690 | +85,143 | 0.09% | 2,270,825 |
| 2015-04-14 | 2015-04-10 | 1.762 | 1,178,547 | +15,325 | 0.08% | 2,076,299 |
| 2015-04-13 | 2015-04-09 | 1.633 | 1,163,222 | -134,525 | 0.08% | 1,899,018 |
| 2015-04-10 | 2015-04-08 | 1.609 | 1,297,747 | +17,028 | 0.09% | 2,088,153 |
| 2015-04-09 | 2015-04-02 | 1.503 | 1,280,719 | -170,286 | 0.09% | 1,925,376 |
| 2015-04-08 | 2015-04-01 | 1.433 | 1,451,005 | -197,531 | 0.10% | 2,079,125 |
| 2015-04-02 | 2015-03-31 | 1.456 | 1,648,536 | +170,286 | 0.12% | 2,400,888 |
| 2015-04-01 | 2015-03-30 | 1.492 | 1,478,250 | +23,840 | 0.10% | 2,204,974 |
| 2015-03-31 | 2015-03-27 | 1.433 | 1,454,410 | +3,405 | 0.10% | 2,084,004 |
| 2015-03-30 | 2015-03-26 | 1.456 | 1,451,005 | -170,285 | 0.10% | 2,113,209 |
| 2015-03-24 | 2015-03-20 | 1.433 | 1,621,290 | -171,989 | 0.11% | 2,323,124 |
| 2015-03-19 | 2015-03-17 | 1.480 | 1,793,279 | +51,086 | 0.13% | 2,653,812 |
| 2015-03-18 | 2015-03-16 | 1.456 | 1,742,193 | +11,920 | 0.12% | 2,537,288 |
| 2015-03-17 | 2015-03-13 | 1.503 | 1,730,273 | +18,731 | 0.12% | 2,601,216 |
| 2015-03-16 | 2015-03-12 | 1.562 | 1,711,542 | +236,697 | 0.12% | 2,673,566 |
| 2015-03-12 | 2015-03-10 | 1.574 | 1,474,845 | +52,789 | 0.10% | 2,321,149 |
| 2015-03-10 | 2015-03-06 | 1.503 | 1,422,056 | +45,977 | 0.10% | 2,137,856 |
| 2015-03-09 | 2015-03-05 | 1.456 | 1,376,079 | -170,286 | 0.10% | 2,004,088 |
| 2015-03-04 | 2015-03-02 | 1.456 | 1,546,365 | +17,029 | 0.11% | 2,252,089 |
| 2015-02-25 | 2015-02-23 | 1.527 | 1,529,336 | +68,114 | 0.11% | 2,335,060 |
| 2015-02-24 | 2015-02-18 | 1.456 | 1,461,222 | +170,286 | 0.10% | 2,128,088 |
| 2015-02-16 | 2015-02-12 | 1.409 | 1,290,936 | -1,703 | 0.09% | 1,819,440 |
| 2015-02-13 | 2015-02-11 | 1.492 | 1,292,639 | +1,703 | 0.09% | 1,928,114 |
| 2015-02-09 | 2015-02-05 | 1.468 | 1,290,936 | -532,994 | 0.09% | 1,895,250 |
| 2015-02-06 | 2015-02-04 | 1.468 | 1,823,930 | +34,057 | 0.13% | 2,677,750 |
| 2015-02-04 | 2015-02-02 | 1.480 | 1,789,873 | -1,703 | 0.13% | 2,648,772 |
| 2015-02-03 | 2015-01-30 | 1.515 | 1,791,576 | +85,143 | 0.13% | 2,714,418 |
| 2015-02-02 | 2015-01-29 | 1.539 | 1,706,433 | +1,703 | 0.12% | 2,625,502 |
| 2015-01-30 | 2015-01-28 | 1.527 | 1,704,730 | +185,611 | 0.12% | 2,602,860 |
| 2015-01-28 | 2015-01-26 | 1.586 | 1,519,119 | -8,514 | 0.11% | 2,408,670 |
| 2015-01-27 | 2015-01-23 | 1.539 | 1,527,633 | +83,440 | 0.11% | 2,350,402 |
| 2015-01-23 | 2015-01-21 | 1.586 | 1,444,193 | +56,194 | 0.10% | 2,289,870 |
| 2015-01-22 | 2015-01-20 | 1.609 | 1,387,999 | +39,166 | 0.10% | 2,233,374 |
| 2015-01-21 | 2015-01-19 | 1.468 | 1,348,833 | -3,406 | 0.09% | 1,980,250 |
| 2015-01-20 | 2015-01-16 | 1.550 | 1,352,239 | -25,543 | 0.09% | 2,096,424 |
| 2015-01-16 | 2015-01-14 | 1.621 | 1,377,782 | +37,463 | 0.10% | 2,233,116 |
| 2015-01-14 | 2015-01-12 | 1.621 | 1,340,319 | +49,383 | 0.09% | 2,172,396 |
| 2015-01-13 | 2015-01-09 | 1.727 | 1,290,936 | -127,714 | 0.09% | 2,228,814 |
| 2015-01-12 | 2015-01-08 | 1.656 | 1,418,650 | -195,829 | 0.10% | 2,349,342 |
| 2015-01-09 | 2015-01-07 | 1.903 | 1,614,479 | -236,697 | 0.11% | 3,071,844 |
| 2015-01-08 | 2015-01-06 | 1.633 | 1,851,176 | -214,560 | 0.13% | 3,022,138 |
| 2015-01-07 | 2015-01-05 | 1.245 | 2,065,736 | +61,303 | 0.15% | 2,571,772 |
| 2015-01-05 | 2014-12-31 | 1.174 | 2,004,433 | -30,652 | 0.14% | 2,354,200 |
| 2015-01-02 | 2014-12-29 | 1.151 | 2,035,085 | +20,435 | 0.14% | 2,342,396 |
| 2014-12-23 | 2014-12-19 | 1.163 | 2,014,650 | -182,206 | 0.14% | 2,342,538 |
| 2014-12-19 | 2014-12-17 | 1.128 | 2,196,856 | +20,434 | 0.15% | 2,476,992 |
| 2014-12-18 | 2014-12-16 | 1.163 | 2,176,422 | +20,435 | 0.15% | 2,530,638 |
| 2014-12-17 | 2014-12-15 | 1.174 | 2,155,987 | +20,434 | 0.15% | 2,532,199 |
| 2014-12-16 | 2014-12-12 | 1.221 | 2,135,553 | -34,057 | 0.15% | 2,608,528 |
| 2014-12-11 | 2014-12-09 | 1.174 | 2,169,610 | +105,577 | 0.15% | 2,548,200 |
| 2014-12-10 | 2014-12-08 | 1.198 | 2,064,033 | +20,434 | 0.14% | 2,472,684 |
| 2014-12-09 | 2014-12-05 | 1.210 | 2,043,599 | +20,434 | 0.14% | 2,472,206 |
| 2014-12-08 | 2014-12-04 | 1.210 | 2,023,165 | +6,812 | 0.14% | 2,447,487 |
| 2014-12-05 | 2014-12-03 | 1.210 | 2,016,353 | -17,029 | 0.14% | 2,439,246 |
| 2014-12-04 | 2014-12-02 | 1.221 | 2,033,382 | +18,732 | 0.14% | 2,483,728 |
| 2014-12-03 | 2014-12-01 | 1.210 | 2,014,650 | +318,434 | 0.14% | 2,437,186 |
| 2014-12-02 | 2014-11-28 | 1.233 | 1,696,216 | -22,137 | 0.12% | 2,091,810 |
| 2014-11-27 | 2014-11-25 | 1.198 | 1,718,353 | +20,434 | 0.12% | 2,058,564 |
| 2014-11-25 | 2014-11-21 | 1.198 | 1,697,919 | +30,652 | 0.12% | 2,034,084 |
| 2014-11-21 | 2014-11-19 | 1.233 | 1,667,267 | +76,628 | 0.12% | 2,056,109 |
| 2014-11-19 | 2014-11-17 | 1.268 | 1,590,639 | -27,246 | 0.11% | 2,017,656 |
| 2014-11-18 | 2014-11-14 | 1.280 | 1,617,885 | +85,143 | 0.11% | 2,071,219 |
| 2014-11-14 | 2014-11-12 | 1.304 | 1,532,742 | -93,657 | 0.11% | 1,998,222 |
| 2014-11-13 | 2014-11-11 | 1.362 | 1,626,399 | -173,691 | 0.11% | 2,215,832 |
| 2014-11-12 | 2014-11-10 | 1.210 | 1,800,090 | +78,331 | 0.13% | 2,177,626 |
| 2014-11-07 | 2014-11-05 | 1.198 | 1,721,759 | -311,623 | 0.12% | 2,062,644 |
| 2014-11-06 | 2014-11-04 | 1.221 | 2,033,382 | -45,977 | 0.14% | 2,483,728 |
| 2014-11-05 | 2014-11-03 | 1.210 | 2,079,359 | -59,600 | 0.15% | 2,515,466 |
| 2014-11-04 | 2014-10-31 | 1.174 | 2,138,959 | +6,812 | 0.15% | 2,512,200 |
| 2014-10-30 | 2014-10-28 | 1.163 | 2,132,147 | +20,434 | 0.15% | 2,479,158 |
| 2014-10-24 | 2014-10-22 | 1.174 | 2,111,713 | +11,920 | 0.15% | 2,480,200 |
| 2014-10-14 | 2014-10-10 | 1.198 | 2,099,793 | +25,543 | 0.15% | 2,515,524 |
| 2014-10-07 | 2014-10-03 | 1.245 | 2,074,250 | -1,703 | 0.15% | 2,582,372 |
| 2014-10-03 | 2014-09-29 | 1.221 | 2,075,953 | -561,943 | 0.15% | 2,535,728 |
| 2014-09-29 | 2014-09-25 | 1.304 | 2,637,896 | +8,514 | 0.19% | 3,439,002 |
| 2014-09-24 | 2014-09-22 | 1.315 | 2,629,382 | +45,977 | 0.18% | 3,458,784 |
| 2014-09-23 | 2014-09-19 | 1.327 | 2,583,405 | +66,412 | 0.18% | 3,428,647 |
| 2014-09-19 | 2014-09-17 | 1.292 | 2,516,993 | +85,143 | 0.18% | 3,251,820 |
| 2014-09-16 | 2014-09-12 | 1.315 | 2,431,850 | -3,406 | 0.17% | 3,198,944 |
| 2014-09-10 | 2014-09-05 | 1.339 | 2,435,256 | +97,063 | 0.17% | 3,260,628 |
| 2014-09-08 | 2014-09-04 | 1.327 | 2,338,193 | +168,583 | 0.16% | 3,103,206 |
| 2014-09-05 | 2014-09-03 | 1.351 | 2,169,610 | +40,868 | 0.15% | 2,930,430 |
| 2014-09-04 | 2014-09-02 | 1.339 | 2,128,742 | -42,571 | 0.15% | 2,850,228 |
| 2014-09-02 | 2014-08-29 | 1.292 | 2,171,313 | +204,343 | 0.15% | 2,805,220 |
| 2014-09-01 | 2014-08-28 | 1.292 | 1,966,970 | +56,194 | 0.14% | 2,541,220 |
| 2014-08-29 | 2014-08-27 | 1.339 | 1,910,776 | +115,794 | 0.13% | 2,558,388 |
| 2014-08-12 | 2014-08-08 | 1.421 | 1,794,982 | -52,788 | 0.13% | 2,550,922 |
| 2014-08-11 | 2014-08-07 | 1.386 | 1,847,770 | +144,743 | 0.13% | 2,560,836 |
| 2014-08-08 | 2014-08-06 | 1.445 | 1,703,027 | -74,926 | 0.12% | 2,460,245 |
| 2014-08-07 | 2014-08-05 | 1.386 | 1,777,953 | +8,514 | 0.12% | 2,464,076 |
| 2014-08-06 | 2014-08-04 | 1.304 | 1,769,439 | -37,463 | 0.12% | 2,306,802 |
| 2014-08-05 | 2014-08-01 | 1.245 | 1,806,902 | -352,491 | 0.13% | 2,249,532 |
| 2014-08-01 | 2014-07-30 | 1.233 | 2,159,393 | -3,406 | 0.15% | 2,663,010 |
| 2014-07-31 | 2014-07-29 | 1.268 | 2,162,799 | -56,194 | 0.15% | 2,743,416 |
| 2014-07-30 | 2014-07-28 | 1.257 | 2,218,993 | +56,194 | 0.16% | 2,788,634 |
| 2014-07-29 | 2014-07-25 | 1.268 | 2,162,799 | -23,840 | 0.15% | 2,743,416 |
| 2014-07-28 | 2014-07-24 | 1.221 | 2,186,639 | -23,840 | 0.15% | 2,670,928 |
| 2014-07-25 | 2014-07-23 | 1.221 | 2,210,479 | +114,092 | 0.16% | 2,700,048 |
| 2014-07-22 | 2014-07-18 | 1.174 | 2,096,387 | +345,680 | 0.15% | 2,462,199 |
| 2014-07-21 | 2014-07-17 | 1.198 | 1,750,707 | +131,120 | 0.12% | 2,097,323 |
| 2014-07-11 | 2014-07-09 | 1.186 | 1,619,587 | +66,411 | 0.11% | 1,921,221 |
| 2014-07-10 | 2014-07-08 | 1.186 | 1,553,176 | +69,817 | 0.11% | 1,842,442 |
| 2014-07-09 | 2014-07-07 | 1.174 | 1,483,359 | -85,143 | 0.10% | 1,742,200 |
| 2014-07-04 | 2014-07-02 | 1.163 | 1,568,502 | -85,143 | 0.11% | 1,823,778 |
| 2014-07-03 | 2014-06-30 | 1.151 | 1,653,645 | -178,800 | 0.12% | 1,903,356 |
| 2014-07-02 | 2014-06-27 | 1.151 | 1,832,445 | -166,880 | 0.13% | 2,109,156 |
| 2014-06-30 | 2014-06-26 | 1.163 | 1,999,325 | -255,428 | 0.14% | 2,324,718 |
| 2014-06-27 | 2014-06-25 | 1.151 | 2,254,753 | -170,286 | 0.16% | 2,595,236 |
| 2014-06-26 | 2014-06-24 | 1.151 | 2,425,039 | -425,714 | 0.17% | 2,791,236 |
| 2014-06-25 | 2014-06-23 | 1.128 | 2,850,753 | -148,149 | 0.20% | 3,214,272 |
| 2014-06-19 | 2014-06-17 | 1.174 | 2,998,902 | +52,789 | 0.21% | 3,522,200 |
| 2014-06-18 | 2014-06-16 | 1.186 | 2,946,113 | +226,480 | 0.21% | 3,494,802 |
| 2014-06-17 | 2014-06-13 | 1.198 | 2,719,633 | +56,194 | 0.19% | 3,258,084 |
| 2014-06-13 | 2014-06-11 | 1.198 | 2,663,439 | +672,629 | 0.19% | 3,190,764 |
| 2014-06-12 | 2014-06-10 | 1.198 | 1,990,810 | +672,628 | 0.14% | 2,384,964 |
| 2014-06-11 | 2014-06-09 | 1.186 | 1,318,182 | +22,137 | 0.09% | 1,563,682 |
| 2014-06-09 | 2014-06-05 | 1.221 | 1,296,045 | -100,468 | 0.09% | 1,583,089 |
| 2014-06-03 | 2014-05-29 | 1.139 | 1,396,513 | -68,114 | 0.10% | 1,590,994 |
| 2014-05-29 | 2014-05-27 | 1.163 | 1,464,627 | -68,115 | 0.10% | 1,702,998 |
| 2014-05-28 | 2014-05-26 | 1.163 | 1,532,742 | -136,228 | 0.11% | 1,782,198 |
| 2014-05-26 | 2014-05-22 | 1.163 | 1,668,970 | +20,434 | 0.12% | 1,940,598 |
| 2014-05-23 | 2014-05-21 | 1.163 | 1,648,536 | +136,229 | 0.12% | 1,916,838 |
| 2014-05-14 | 2014-05-12 | 1.139 | 1,512,307 | +68,114 | 0.11% | 1,722,914 |
| 2014-05-13 | 2014-05-09 | 1.151 | 1,444,193 | -5,109 | 0.10% | 1,662,276 |
| 2014-05-12 | 2014-05-08 | 1.163 | 1,449,302 | -10,217 | 0.10% | 1,685,178 |
| 2014-05-09 | 2014-05-07 | 1.163 | 1,459,519 | -1,703 | 0.10% | 1,697,058 |
| 2014-05-05 | 2014-04-30 | 1.163 | 1,461,222 | +54,492 | 0.10% | 1,699,038 |
| 2014-04-30 | 2014-04-28 | 1.163 | 1,406,730 | +20,434 | 0.10% | 1,635,678 |
| 2014-04-23 | 2014-04-17 | 1.210 | 1,386,296 | +13,623 | 0.10% | 1,677,046 |
| 2014-04-22 | 2014-04-16 | 1.174 | 1,372,673 | +20,434 | 0.10% | 1,612,200 |
| 2014-04-16 | 2014-04-14 | 1.221 | 1,352,239 | -74,926 | 0.09% | 1,651,728 |
| 2014-04-15 | 2014-04-11 | 1.233 | 1,427,165 | +20,435 | 0.10% | 1,760,011 |
| 2014-04-14 | 2014-04-10 | 1.257 | 1,406,730 | -18,732 | 0.10% | 1,767,854 |
| 2014-04-10 | 2014-04-08 | 1.221 | 1,425,462 | +47,680 | 0.10% | 1,741,168 |
| 2014-04-09 | 2014-04-07 | 1.221 | 1,377,782 | +8,515 | 0.10% | 1,682,928 |
| 2014-04-07 | 2014-04-03 | 1.210 | 1,369,267 | +54,491 | 0.10% | 1,656,445 |
| 2014-04-04 | 2014-04-02 | 1.198 | 1,314,776 | +34,057 | 0.09% | 1,575,084 |
| 2014-04-03 | 2014-04-01 | 1.186 | 1,280,719 | -66,411 | 0.09% | 1,519,242 |
| 2014-03-31 | 2014-03-27 | 1.245 | 1,347,130 | +69,817 | 0.09% | 1,677,132 |
| 2014-03-27 | 2014-03-25 | 1.163 | 1,277,313 | +3,406 | 0.09% | 1,485,198 |
| 2014-03-26 | 2014-03-24 | 1.163 | 1,273,907 | +6,811 | 0.09% | 1,481,238 |
| 2014-03-25 | 2014-03-21 | 1.186 | 1,267,096 | +20,434 | 0.09% | 1,503,082 |
| 2014-03-20 | 2014-03-18 | 1.198 | 1,246,662 | -15,325 | 0.09% | 1,493,484 |
| 2014-03-19 | 2014-03-17 | 1.221 | 1,261,987 | -452,960 | 0.09% | 1,541,487 |
| 2014-03-18 | 2014-03-14 | 1.210 | 1,714,947 | -425,715 | 0.12% | 2,074,625 |
| 2014-03-14 | 2014-03-12 | 1.221 | 2,140,662 | -13,623 | 0.15% | 2,614,768 |
| 2014-03-13 | 2014-03-11 | 1.245 | 2,154,285 | +56,195 | 0.15% | 2,682,013 |
| 2014-03-11 | 2014-03-07 | 1.268 | 2,098,090 | -64,709 | 0.15% | 2,661,336 |
| 2014-03-10 | 2014-03-06 | 1.268 | 2,162,799 | +34,057 | 0.15% | 2,743,416 |
| 2014-03-07 | 2014-03-05 | 1.280 | 2,128,742 | +52,789 | 0.15% | 2,725,218 |
| 2014-03-06 | 2014-03-04 | 1.257 | 2,075,953 | +200,937 | 0.15% | 2,608,874 |
| 2014-03-05 | 2014-03-03 | 1.280 | 1,875,016 | +15,326 | 0.13% | 2,400,398 |
| 2014-03-04 | 2014-02-28 | 1.257 | 1,859,690 | +141,337 | 0.13% | 2,337,094 |
| 2014-03-03 | 2014-02-27 | 1.257 | 1,718,353 | +223,074 | 0.12% | 2,159,474 |
| 2014-02-28 | 2014-02-26 | 1.268 | 1,495,279 | +51,086 | 0.10% | 1,896,696 |
| 2014-02-25 | 2014-02-21 | 1.268 | 1,444,193 | +40,868 | 0.10% | 1,831,896 |
| 2014-02-24 | 2014-02-20 | 1.280 | 1,403,325 | +63,006 | 0.10% | 1,796,539 |
| 2014-02-21 | 2014-02-19 | 1.292 | 1,340,319 | +170,286 | 0.09% | 1,731,620 |
| 2014-02-19 | 2014-02-17 | 1.315 | 1,170,033 | +3,406 | 0.08% | 1,539,104 |
| 2014-02-18 | 2014-02-14 | 1.327 | 1,166,627 | +15,325 | 0.08% | 1,548,325 |
| 2014-02-17 | 2014-02-13 | 1.268 | 1,151,302 | -153,257 | 0.08% | 1,460,376 |
| 2014-02-13 | 2014-02-11 | 1.327 | 1,304,559 | +76,629 | 0.09% | 1,731,386 |
| 2014-02-12 | 2014-02-10 | 1.280 | 1,227,930 | +51,085 | 0.09% | 1,571,998 |
| 2014-02-11 | 2014-02-07 | 1.257 | 1,176,845 | +25,543 | 0.08% | 1,478,955 |
| 2014-02-10 | 2014-02-06 | 1.245 | 1,151,302 | +1,703 | 0.08% | 1,433,332 |
| 2014-02-06 | 2014-02-04 | 1.233 | 1,149,599 | -112,388 | 0.08% | 1,417,710 |
| 2014-02-05 | 2014-01-30 | 1.257 | 1,261,987 | -199,235 | 0.09% | 1,585,953 |
| 2014-02-04 | 2014-01-28 | 1.257 | 1,461,222 | +103,875 | 0.10% | 1,836,334 |
| 2014-01-29 | 2014-01-27 | 1.257 | 1,357,347 | -369,520 | 0.10% | 1,705,793 |
| 2014-01-23 | 2014-01-21 | 1.304 | 1,726,867 | -234,995 | 0.12% | 2,251,301 |
| 2014-01-22 | 2014-01-20 | 1.304 | 1,961,862 | -498,937 | 0.14% | 2,557,662 |
| 2014-01-21 | 2014-01-17 | 1.327 | 2,460,799 | +425,714 | 0.17% | 3,265,926 |
| 2014-01-16 | 2014-01-14 | 1.339 | 2,035,085 | +677,738 | 0.14% | 2,724,829 |
| 2014-01-15 | 2014-01-13 | 1.386 | 1,357,347 | +451,257 | 0.10% | 1,881,155 |
| 2014-01-13 | 2014-01-09 | 1.386 | 906,090 | +35,760 | 0.06% | 1,255,756 |
| 2014-01-10 | 2014-01-08 | 1.374 | 870,330 | +134,525 | 0.06% | 1,195,974 |
| 2014-01-08 | 2014-01-06 | 1.527 | 735,805 | -69,817 | 0.05% | 1,123,461 |
| 2014-01-06 | 2014-01-02 | 1.280 | 805,622 | +54,492 | 0.06% | 1,031,358 |
| 2013-12-30 | 2013-12-24 | 1.233 | 751,130 | -10,217 | 0.05% | 926,310 |
| 2013-12-23 | 2013-12-19 | 1.292 | 761,347 | -415,498 | 0.05% | 983,619 |
| 2013-12-19 | 2013-12-17 | 1.327 | 1,176,845 | -126,011 | 0.08% | 1,561,887 |
| 2013-12-18 | 2013-12-16 | 1.315 | 1,302,856 | -401,874 | 0.09% | 1,713,824 |
| 2013-12-16 | 2013-12-12 | 1.362 | 1,704,730 | +17,028 | 0.12% | 2,322,552 |
| 2013-12-11 | 2013-12-09 | 1.374 | 1,687,702 | +8,515 | 0.12% | 2,319,174 |
| 2013-12-09 | 2013-12-05 | 1.398 | 1,679,187 | +340,571 | 0.12% | 2,346,917 |
| 2013-12-05 | 2013-12-03 | 1.409 | 1,338,616 | +119,200 | 0.09% | 1,886,640 |
| 2013-12-04 | 2013-12-02 | 1.421 | 1,219,416 | +149,851 | 0.09% | 1,732,962 |
| 2013-11-29 | 2013-11-27 | 1.409 | 1,069,565 | +321,840 | 0.08% | 1,507,441 |
| 2013-11-14 | 2013-11-12 | 1.362 | 747,725 | -34,057 | 0.05% | 1,018,713 |
| 2013-11-13 | 2013-11-11 | 1.374 | 781,782 | +18,732 | 0.05% | 1,074,294 |
| 2013-11-01 | 2013-10-30 | 1.433 | 763,050 | -306,515 | 0.05% | 1,093,364 |
| 2013-10-31 | 2013-10-29 | 1.362 | 1,069,565 | -349,085 | 0.08% | 1,457,193 |
| 2013-10-29 | 2013-10-25 | 1.386 | 1,418,650 | -119,200 | 0.10% | 1,966,116 |
| 2013-10-23 | 2013-10-21 | 1.433 | 1,537,850 | +221,371 | 0.11% | 2,203,564 |
| 2013-10-17 | 2013-10-15 | 1.445 | 1,316,479 | +42,572 | 0.09% | 1,901,826 |
| 2013-10-15 | 2013-10-10 | 1.433 | 1,273,907 | +536,400 | 0.09% | 1,825,363 |
| 2013-10-11 | 2013-10-09 | 1.445 | 737,507 | -1,703 | 0.05% | 1,065,425 |
| 2013-10-07 | 2013-10-03 | 1.456 | 739,210 | -30,652 | 0.05% | 1,076,568 |
| 2013-10-03 | 2013-09-30 | 1.468 | 769,862 | -17,028 | 0.05% | 1,130,250 |
| 2013-09-24 | 2013-09-19 | 1.562 | 786,890 | -524,480 | 0.06% | 1,229,186 |
| 2013-09-18 | 2013-09-16 | 1.492 | 1,311,370 | +524,480 | 0.09% | 1,956,054 |
| 2013-09-12 | 2013-09-10 | 1.468 | 786,890 | +17,028 | 0.06% | 1,155,250 |
| 2013-09-04 | 2013-09-02 | 1.374 | 769,862 | +25,543 | 0.05% | 1,057,914 |
| 2013-09-03 | 2013-08-30 | 1.386 | 744,319 | +34,057 | 0.05% | 1,031,556 |
| 2013-09-02 | 2013-08-29 | 1.421 | 710,262 | +8,515 | 0.05% | 1,009,382 |
| 2013-08-20 | 2013-08-16 | 1.562 | 701,747 | -8,515 | 0.05% | 1,096,185 |
| 2013-08-19 | 2013-08-15 | 1.586 | 710,262 | +17,029 | 0.05% | 1,126,170 |
| 2013-08-15 | 2013-08-12 | 1.562 | 693,233 | +17,028 | 0.05% | 1,082,886 |
| 2013-08-13 | 2013-08-09 | 1.515 | 676,205 | -42,571 | 0.05% | 1,024,519 |
| 2013-08-12 | 2013-08-08 | 1.562 | 718,776 | +42,571 | 0.05% | 1,122,786 |
| 2013-07-30 | 2013-07-26 | 1.374 | 676,205 | +17,029 | 0.05% | 929,215 |
| 2013-07-16 | 2013-07-12 | 1.398 | 659,176 | -3,406 | 0.05% | 921,298 |
| 2013-07-15 | 2013-07-11 | 1.374 | 662,582 | -5,108 | 0.05% | 910,494 |
| 2013-07-02 | 2013-06-27 | 1.327 | 667,690 | +8,514 | 0.05% | 886,146 |
| 2013-06-27 | 2013-06-25 | 1.268 | 659,176 | +3,406 | 0.05% | 836,136 |
| 2013-06-26 | 2013-06-24 | 1.327 | 655,770 | +3,405 | 0.05% | 870,326 |
| 2013-06-17 | 2013-06-13 | 1.386 | 652,365 | -1,702 | 0.05% | 904,117 |
| 2013-06-11 | 2013-06-07 | 1.433 | 654,067 | -17,029 | 0.05% | 937,203 |
| 2013-06-06 | 2013-06-04 | 1.433 | 671,096 | +8,514 | 0.05% | 961,604 |
| 2013-06-03 | 2013-05-30 | 1.515 | 662,582 | -1,703 | 0.05% | 1,003,878 |
| 2013-05-28 | 2013-05-24 | 1.539 | 664,285 | +5,109 | 0.05% | 1,022,063 |
| 2013-05-16 | 2013-05-14 | 1.574 | 659,176 | +1,703 | 0.05% | 1,037,428 |
| 2013-05-10 | 2013-05-08 | 1.703 | 657,473 | -3,406 | 0.05% | 1,119,690 |
| 2013-05-08 | 2013-05-06 | 1.656 | 660,879 | -103,874 | 0.05% | 1,094,442 |
| 2013-04-15 | 2013-04-11 | 1.527 | 764,753 | -1,703 | 0.05% | 1,167,660 |
| 2013-04-10 | 2013-04-08 | 1.339 | 766,456 | +45,977 | 0.05% | 1,026,228 |
| 2013-04-09 | 2013-04-05 | 1.445 | 720,479 | +22,137 | 0.05% | 1,040,826 |
| 2013-04-08 | 2013-04-03 | 1.515 | 698,342 | +3,406 | 0.05% | 1,058,058 |
| 2013-04-05 | 2013-04-02 | 1.515 | 694,936 | +8,514 | 0.05% | 1,052,898 |
| 2013-04-02 | 2013-03-27 | 1.644 | 686,422 | -252,023 | 0.05% | 1,128,680 |
| 2013-03-26 | 2013-03-22 | 1.738 | 938,445 | -13,622 | 0.07% | 1,631,257 |
| 2013-03-21 | 2013-03-19 | 1.785 | 952,067 | -5,109 | 0.07% | 1,699,663 |
| 2013-03-20 | 2013-03-18 | 1.797 | 957,176 | +8,514 | 0.07% | 1,720,026 |
| 2013-03-19 | 2013-03-15 | 1.856 | 948,662 | -3,405 | 0.07% | 1,760,437 |
| 2013-03-15 | 2013-03-13 | 1.879 | 952,067 | +22,137 | 0.07% | 1,789,119 |
| 2013-03-11 | 2013-03-07 | 1.961 | 929,930 | -18,732 | 0.07% | 1,823,973 |
| 2013-03-08 | 2013-03-06 | 1.973 | 948,662 | -34,057 | 0.07% | 1,871,857 |
| 2013-03-07 | 2013-03-05 | 1.950 | 982,719 | +8,514 | 0.07% | 1,915,972 |
| 2013-02-28 | 2013-02-26 | 1.914 | 974,205 | +8,515 | 0.07% | 1,865,047 |
| 2013-02-22 | 2013-02-20 | 2.032 | 965,690 | +5,108 | 0.07% | 1,962,165 |
| 2013-02-19 | 2013-02-15 | 2.044 | 960,582 | +3,406 | 0.07% | 1,963,069 |
| 2013-01-31 | 2013-01-29 | 2.020 | 957,176 | +27,246 | 0.07% | 1,933,624 |
| 2013-01-30 | 2013-01-28 | 2.008 | 929,930 | +13,623 | 0.07% | 1,867,661 |
| 2013-01-25 | 2013-01-23 | 2.126 | 916,307 | -17,029 | 0.06% | 1,947,921 |
| 2013-01-24 | 2013-01-22 | 2.196 | 933,336 | +17,029 | 0.07% | 2,049,894 |
| 2013-01-16 | 2013-01-14 | 2.149 | 916,307 | -17,029 | 0.06% | 1,969,445 |
| 2013-01-15 | 2013-01-11 | 2.161 | 933,336 | -59,600 | 0.07% | 2,017,008 |
| 2013-01-14 | 2013-01-10 | 2.196 | 992,936 | +91,954 | 0.07% | 2,180,794 |
| 2013-01-11 | 2013-01-09 | 2.185 | 900,982 | -17,028 | 0.06% | 1,968,253 |
| 2013-01-10 | 2013-01-08 | 2.161 | 918,010 | +3,405 | 0.06% | 1,983,887 |
| 2013-01-09 | 2013-01-07 | 2.220 | 914,605 | +11,920 | 0.06% | 2,030,239 |
| 2013-01-08 | 2013-01-04 | 2.149 | 902,685 | +17,029 | 0.06% | 1,940,167 |
| 2013-01-07 | 2013-01-03 | 2.173 | 885,656 | -8,514 | 0.06% | 1,924,370 |
| 2013-01-04 | 2013-01-02 | 2.067 | 894,170 | +42,571 | 0.06% | 1,848,351 |
| 2013-01-03 | 2012-12-31 | 2.020 | 851,599 | -8,514 | 0.06% | 1,720,344 |
| 2013-01-02 | 2012-12-27 | 2.008 | 860,113 | +42,571 | 0.06% | 1,727,442 |
| 2012-12-28 | 2012-12-24 | 2.020 | 817,542 | -85,143 | 0.06% | 1,651,545 |
| 2012-12-27 | 2012-12-20 | 2.032 | 902,685 | +85,143 | 0.06% | 1,834,147 |
| 2012-12-21 | 2012-12-19 | 2.079 | 817,542 | -23,840 | 0.06% | 1,699,555 |
| 2012-12-20 | 2012-12-18 | 2.067 | 841,382 | +25,543 | 0.06% | 1,739,233 |
| 2012-12-19 | 2012-12-17 | 2.091 | 815,839 | -8,514 | 0.06% | 1,705,596 |
| 2012-12-18 | 2012-12-14 | 2.067 | 824,353 | +25,543 | 0.06% | 1,704,032 |
| 2012-12-17 | 2012-12-13 | 1.997 | 798,810 | -45,977 | 0.06% | 1,594,939 |
| 2012-12-14 | 2012-12-12 | 2.008 | 844,787 | -17,029 | 0.06% | 1,696,661 |
| 2012-12-11 | 2012-12-07 | 1.973 | 861,816 | +28,949 | 0.06% | 1,700,496 |
| 2012-12-10 | 2012-12-06 | 1.950 | 832,867 | -74,926 | 0.06% | 1,623,811 |
| 2012-12-05 | 2012-12-03 | 1.938 | 907,793 | -17,029 | 0.06% | 1,759,230 |
| 2012-12-04 | 2012-11-30 | 1.938 | 924,822 | +17,029 | 0.06% | 1,792,231 |
| 2012-12-03 | 2012-11-29 | 1.938 | 907,793 | -17,029 | 0.06% | 1,759,230 |
| 2012-11-30 | 2012-11-28 | 1.961 | 924,822 | +17,029 | 0.06% | 1,813,955 |
| 2012-11-29 | 2012-11-27 | 1.997 | 907,793 | +34,057 | 0.06% | 1,812,540 |
| 2012-11-28 | 2012-11-26 | 2.008 | 873,736 | +5,109 | 0.06% | 1,754,802 |
| 2012-11-27 | 2012-11-23 | 2.091 | 868,627 | -42,572 | 0.06% | 1,815,955 |
| 2012-11-23 | 2012-11-21 | 2.008 | 911,199 | +34,057 | 0.06% | 1,830,042 |
| 2012-11-22 | 2012-11-20 | 2.020 | 877,142 | -17,028 | 0.06% | 1,771,945 |
| 2012-11-21 | 2012-11-19 | 2.008 | 894,170 | -25,543 | 0.06% | 1,795,841 |
| 2012-11-20 | 2012-11-16 | 1.985 | 919,713 | +8,514 | 0.06% | 1,825,538 |
| 2012-11-15 | 2012-11-13 | 1.973 | 911,199 | +17,029 | 0.06% | 1,797,936 |
| 2012-11-14 | 2012-11-12 | 2.032 | 894,170 | +17,028 | 0.06% | 1,816,845 |
| 2012-11-13 | 2012-11-09 | 2.067 | 877,142 | +42,572 | 0.06% | 1,813,153 |
| 2012-11-12 | 2012-11-08 | 2.091 | 834,570 | +17,028 | 0.06% | 1,744,755 |
| 2012-11-09 | 2012-11-07 | 2.185 | 817,542 | +17,029 | 0.06% | 1,785,973 |
| 2012-11-08 | 2012-11-06 | 2.161 | 800,513 | -17,029 | 0.06% | 1,729,968 |
| 2012-11-06 | 2012-11-02 | 2.126 | 817,542 | +17,029 | 0.06% | 1,737,963 |
| 2012-11-05 | 2012-11-01 | 2.114 | 800,513 | -17,029 | 0.06% | 1,692,360 |
| 2012-11-01 | 2012-10-30 | 2.044 | 817,542 | -17,028 | 0.06% | 1,670,749 |
| 2012-10-30 | 2012-10-26 | 2.044 | 834,570 | +37,463 | 0.06% | 1,705,547 |
| 2012-10-29 | 2012-10-25 | 2.126 | 797,107 | +44,274 | 0.06% | 1,694,521 |
| 2012-10-25 | 2012-10-22 | 2.220 | 752,833 | -3,406 | 0.05% | 1,671,138 |
| 2012-10-24 | 2012-10-19 | 2.208 | 756,239 | -8,514 | 0.05% | 1,669,816 |
| 2012-10-22 | 2012-10-18 | 2.149 | 764,753 | +8,514 | 0.05% | 1,643,706 |
| 2012-10-15 | 2012-10-11 | 2.091 | 756,239 | -66,411 | 0.05% | 1,580,996 |
| 2012-10-12 | 2012-10-10 | 2.020 | 822,650 | +17,028 | 0.06% | 1,661,863 |
| 2012-10-10 | 2012-10-08 | 1.997 | 805,622 | -18,731 | 0.06% | 1,608,541 |
| 2012-10-09 | 2012-10-05 | 2.044 | 824,353 | -42,572 | 0.06% | 1,684,668 |
| 2012-10-05 | 2012-10-03 | 1.985 | 866,925 | +3,406 | 0.06% | 1,720,759 |
| 2012-10-04 | 2012-09-28 | 2.020 | 863,519 | +8,514 | 0.06% | 1,744,424 |
| 2012-09-26 | 2012-09-24 | 1.997 | 855,005 | +76,629 | 0.06% | 1,707,141 |
| 2012-09-25 | 2012-09-21 | 2.020 | 778,376 | +1,703 | 0.05% | 1,572,424 |
| 2012-09-24 | 2012-09-20 | 2.044 | 776,673 | -3,406 | 0.05% | 1,587,228 |
| 2012-09-18 | 2012-09-14 | 2.114 | 780,079 | +25,543 | 0.05% | 1,649,160 |
| 2012-09-17 | 2012-09-13 | 2.055 | 754,536 | -76,629 | 0.05% | 1,550,850 |
| 2012-09-14 | 2012-09-12 | 2.020 | 831,165 | +30,652 | 0.06% | 1,679,065 |
| 2012-09-13 | 2012-09-11 | 1.997 | 800,513 | +34,057 | 0.06% | 1,598,340 |
| 2012-09-12 | 2012-09-10 | 2.044 | 766,456 | +8,514 | 0.05% | 1,566,348 |
| 2012-08-21 | 2012-08-17 | 1.973 | 757,942 | -1,703 | 0.05% | 1,495,537 |
| 2012-08-20 | 2012-08-16 | 1.961 | 759,645 | +3,406 | 0.05% | 1,489,975 |
| 2012-08-13 | 2012-08-09 | 2.091 | 756,239 | +5,109 | 0.05% | 1,580,996 |
| 2012-08-01 | 2012-07-30 | 1.867 | 751,130 | -105,577 | 0.05% | 1,402,697 |
| 2012-07-20 | 2012-07-18 | 2.220 | 856,707 | -34,058 | 0.06% | 1,901,717 |
| 2012-07-16 | 2012-07-12 | 2.267 | 890,765 | -8,514 | 0.06% | 2,019,167 |
| 2012-07-12 | 2012-07-10 | 2.337 | 899,279 | -13,623 | 0.06% | 2,101,838 |
| 2012-07-11 | 2012-07-09 | 2.384 | 912,902 | +6,812 | 0.06% | 2,176,567 |
| 2012-07-10 | 2012-07-06 | 2.466 | 906,090 | +15,325 | 0.06% | 2,234,819 |
| 2012-07-09 | 2012-07-05 | 2.431 | 890,765 | +6,812 | 0.06% | 2,165,635 |
| 2012-07-03 | 2012-06-28 | 2.361 | 883,953 | -1,703 | 0.06% | 2,086,782 |
| 2012-06-25 | 2012-06-21 | 2.455 | 885,656 | +25,543 | 0.06% | 2,174,018 |
| 2012-06-19 | 2012-06-15 | 2.349 | 860,113 | -8,514 | 0.06% | 2,020,400 |
| 2012-06-15 | 2012-06-13 | 2.384 | 868,627 | -1,703 | 0.06% | 2,071,005 |
| 2012-06-14 | 2012-06-12 | 2.408 | 870,330 | -10,217 | 0.06% | 2,095,713 |
| 2012-06-13 | 2012-06-11 | 2.313 | 880,547 | +12,047 | 0.06% | 2,036,756 |
| 2012-06-07 | 2012-06-05 | 2.088 | 868,500 | -3,372 | 0.06% | 1,813,152 |
| 2012-06-05 | 2012-06-01 | 2.159 | 871,872 | -13,489 | 0.06% | 1,882,244 |
| 2012-06-04 | 2012-05-31 | 2.135 | 885,361 | +18,547 | 0.06% | 1,890,361 |
| 2012-05-31 | 2012-05-29 | 2.242 | 866,814 | -16,861 | 0.06% | 1,943,298 |
| 2012-05-24 | 2012-05-22 | 2.135 | 883,675 | +257,296 | 0.06% | 1,886,761 |
| 2012-05-22 | 2012-05-18 | 2.064 | 626,379 | -337,216 | 0.04% | 1,292,820 |
| 2012-05-21 | 2012-05-17 | 2.206 | 963,595 | +16,861 | 0.07% | 2,125,980 |
| 2012-05-18 | 2012-05-16 | 2.194 | 946,734 | -69,129 | 0.07% | 2,077,550 |
| 2012-05-17 | 2012-05-15 | 2.289 | 1,015,863 | +11,802 | 0.07% | 2,325,649 |
| 2012-05-16 | 2012-05-14 | 2.277 | 1,004,061 | +3,372 | 0.07% | 2,286,721 |
| 2012-05-15 | 2012-05-11 | 2.325 | 1,000,689 | +1,686 | 0.07% | 2,326,521 |
| 2012-05-11 | 2012-05-09 | 2.396 | 999,003 | -6,744 | 0.07% | 2,393,701 |
| 2012-05-10 | 2012-05-08 | 2.444 | 1,005,747 | +8,431 | 0.07% | 2,457,580 |
| 2012-05-07 | 2012-05-03 | 2.586 | 997,316 | -1,687 | 0.07% | 2,578,939 |
| 2012-05-04 | 2012-05-02 | 2.657 | 999,003 | +67,444 | 0.07% | 2,654,401 |
| 2012-04-26 | 2012-04-24 | 2.467 | 931,559 | +3,372 | 0.07% | 2,298,399 |
| 2012-04-19 | 2012-04-17 | 2.515 | 928,187 | -3,372 | 0.07% | 2,334,120 |
| 2012-04-13 | 2012-04-11 | 2.550 | 931,559 | -35,408 | 0.07% | 2,375,749 |
| 2012-04-12 | 2012-04-10 | 2.645 | 966,967 | +6,744 | 0.07% | 2,557,810 |
| 2012-04-10 | 2012-04-03 | 2.704 | 960,223 | -84,304 | 0.07% | 2,596,921 |
| 2012-04-05 | 2012-04-02 | 2.645 | 1,044,527 | +25,292 | 0.07% | 2,762,971 |
| 2012-04-03 | 2012-03-30 | 2.621 | 1,019,235 | +52,268 | 0.07% | 2,671,889 |
| 2012-04-02 | 2012-03-29 | 2.728 | 966,967 | -28,663 | 0.07% | 2,638,100 |
| 2012-03-30 | 2012-03-28 | 2.681 | 995,630 | -75,874 | 0.07% | 2,669,059 |
| 2012-03-29 | 2012-03-27 | 2.788 | 1,071,504 | -11,803 | 0.08% | 2,986,850 |
| 2012-03-28 | 2012-03-26 | 2.704 | 1,083,307 | -5,058 | 0.08% | 2,929,801 |
| 2012-03-27 | 2012-03-23 | 2.610 | 1,088,365 | -92,734 | 0.08% | 2,840,201 |
| 2012-03-23 | 2012-03-21 | 2.764 | 1,181,099 | +8,430 | 0.08% | 3,264,329 |
| 2012-03-22 | 2012-03-20 | 2.871 | 1,172,669 | +40,466 | 0.08% | 3,366,221 |
| 2012-03-21 | 2012-03-19 | 2.882 | 1,132,203 | -112,967 | 0.08% | 3,263,490 |
| 2012-03-20 | 2012-03-16 | 3.025 | 1,245,170 | +165,236 | 0.09% | 3,766,349 |
| 2012-03-19 | 2012-03-15 | 2.918 | 1,079,934 | +5,058 | 0.08% | 3,151,259 |
| 2012-03-16 | 2012-03-14 | 3.001 | 1,074,876 | -84,304 | 0.08% | 3,225,750 |
| 2012-03-15 | 2012-03-13 | 2.716 | 1,159,180 | +65,757 | 0.08% | 3,148,750 |
| 2012-03-14 | 2012-03-12 | 2.491 | 1,093,423 | -6,744 | 0.08% | 2,723,700 |
| 2012-03-09 | 2012-03-07 | 2.384 | 1,100,167 | +40,466 | 0.08% | 2,623,049 |
| 2012-03-08 | 2012-03-06 | 2.420 | 1,059,701 | -64,071 | 0.08% | 2,564,279 |
| 2012-03-05 | 2012-03-01 | 2.562 | 1,123,772 | -23,606 | 0.08% | 2,879,279 |
| 2012-02-29 | 2012-02-27 | 2.693 | 1,147,378 | -5,058 | 0.08% | 3,089,471 |
| 2012-02-28 | 2012-02-24 | 2.633 | 1,152,436 | +15,175 | 0.08% | 3,034,740 |
| 2012-02-24 | 2012-02-22 | 2.538 | 1,137,261 | +5,058 | 0.08% | 2,886,860 |
| 2012-02-22 | 2012-02-20 | 2.550 | 1,132,203 | +70,815 | 0.08% | 2,887,450 |
| 2012-02-21 | 2012-02-17 | 2.574 | 1,061,388 | +42,153 | 0.08% | 2,732,031 |
| 2012-02-16 | 2012-02-14 | 2.503 | 1,019,235 | +3,372 | 0.07% | 2,550,989 |
| 2012-02-14 | 2012-02-10 | 2.277 | 1,015,863 | -3,372 | 0.07% | 2,313,599 |
| 2012-02-13 | 2012-02-09 | 2.420 | 1,019,235 | -1,687 | 0.07% | 2,466,359 |
| 2012-02-10 | 2012-02-08 | 2.432 | 1,020,922 | -42,152 | 0.07% | 2,482,551 |
| 2012-02-09 | 2012-02-07 | 2.266 | 1,063,074 | -148,375 | 0.08% | 2,408,511 |
| 2012-02-01 | 2012-01-30 | 2.052 | 1,211,449 | -8,430 | 0.09% | 2,486,011 |
| 2012-01-30 | 2012-01-26 | 2.100 | 1,219,879 | +278,203 | 0.09% | 2,561,190 |
| 2012-01-18 | 2012-01-16 | 1.945 | 941,676 | -1,686 | 0.07% | 1,831,880 |
| 2012-01-17 | 2012-01-13 | 2.052 | 943,362 | -16,861 | 0.07% | 1,935,870 |
| 2012-01-13 | 2012-01-11 | 1.910 | 960,223 | +8,431 | 0.07% | 1,833,791 |
| 2012-01-12 | 2012-01-10 | 1.862 | 951,792 | +1,686 | 0.07% | 1,772,529 |
| 2011-12-23 | 2011-12-21 | 1.756 | 950,106 | +16,861 | 0.07% | 1,667,960 |
| 2011-11-28 | 2011-11-24 | 1.898 | 933,245 | +15,174 | 0.07% | 1,771,199 |
| 2011-11-23 | 2011-11-21 | 1.910 | 918,071 | -11,802 | 0.07% | 1,753,291 |
| 2011-11-22 | 2011-11-18 | 1.993 | 929,873 | -8,431 | 0.07% | 1,853,040 |
| 2011-11-21 | 2011-11-17 | 2.040 | 938,304 | +6,745 | 0.07% | 1,914,361 |
| 2011-11-16 | 2011-11-14 | 2.123 | 931,559 | +16,860 | 0.07% | 1,977,949 |
| 2011-11-15 | 2011-11-11 | 2.017 | 914,699 | -210,760 | 0.06% | 1,844,501 |
| 2011-11-14 | 2011-11-10 | 2.005 | 1,125,459 | +18,547 | 0.08% | 2,256,151 |
| 2011-11-11 | 2011-11-09 | 2.171 | 1,106,912 | +48,897 | 0.08% | 2,402,791 |
| 2011-11-10 | 2011-11-08 | 2.171 | 1,058,015 | -1,686 | 0.08% | 2,296,649 |
| 2011-11-09 | 2011-11-07 | 2.206 | 1,059,701 | +156,805 | 0.08% | 2,338,019 |
| 2011-11-08 | 2011-11-04 | 2.028 | 902,896 | +11,803 | 0.06% | 1,831,410 |
| 2011-11-07 | 2011-11-03 | 1.969 | 891,093 | -16,861 | 0.06% | 1,754,619 |
| 2011-11-04 | 2011-11-02 | 2.028 | 907,954 | +16,861 | 0.06% | 1,841,670 |
| 2011-11-03 | 2011-11-01 | 2.005 | 891,093 | +1,686 | 0.06% | 1,786,329 |
| 2011-11-01 | 2011-10-28 | 2.100 | 889,407 | -202,330 | 0.06% | 1,867,349 |
| 2011-10-31 | 2011-10-27 | 2.064 | 1,091,737 | -8,430 | 0.08% | 2,253,300 |
| 2011-10-24 | 2011-10-20 | 1.756 | 1,100,167 | -59,013 | 0.08% | 1,931,399 |
| 2011-10-19 | 2011-10-17 | 2.052 | 1,159,180 | -57,327 | 0.08% | 2,378,750 |
| 2011-10-18 | 2011-10-14 | 1.957 | 1,216,507 | +18,547 | 0.09% | 2,380,950 |
| 2011-10-17 | 2011-10-13 | 2.064 | 1,197,960 | +134,886 | 0.08% | 2,472,540 |
| 2011-10-13 | 2011-10-11 | 1.827 | 1,063,074 | +8,431 | 0.08% | 1,941,941 |
| 2011-10-12 | 2011-10-10 | 1.756 | 1,054,643 | -67,443 | 0.07% | 1,851,480 |
| 2011-10-10 | 2011-10-06 | 1.625 | 1,122,086 | +67,443 | 0.08% | 1,823,469 |
| 2011-10-06 | 2011-10-03 | 1.578 | 1,054,643 | +23,605 | 0.07% | 1,663,830 |
| 2011-10-04 | 2011-09-30 | 1.732 | 1,031,038 | -84,304 | 0.07% | 1,785,580 |
| 2011-10-03 | 2011-09-28 | 1.827 | 1,115,342 | -1,686 | 0.08% | 2,037,420 |
| 2011-09-28 | 2011-09-26 | 1.649 | 1,117,028 | -381,054 | 0.08% | 1,841,750 |
| 2011-09-27 | 2011-09-23 | 1.981 | 1,498,082 | +5,058 | 0.11% | 2,967,589 |
| 2011-09-26 | 2011-09-22 | 2.064 | 1,493,024 | +47,210 | 0.11% | 3,081,540 |
| 2011-09-23 | 2011-09-21 | 2.266 | 1,445,814 | +42,152 | 0.10% | 3,275,650 |
| 2011-09-22 | 2011-09-20 | 2.266 | 1,403,662 | +5,058 | 0.10% | 3,180,150 |
| 2011-09-16 | 2011-09-14 | 2.467 | 1,398,604 | -3,372 | 0.10% | 3,450,721 |
| 2011-09-14 | 2011-09-09 | 2.633 | 1,401,976 | +8,431 | 0.10% | 3,691,861 |
| 2011-09-12 | 2011-09-08 | 2.610 | 1,393,545 | +107,909 | 0.10% | 3,636,599 |
| 2011-09-07 | 2011-09-05 | 2.266 | 1,285,636 | +1,686 | 0.09% | 2,912,750 |
| 2011-09-05 | 2011-09-01 | 2.479 | 1,283,950 | -8,430 | 0.09% | 3,183,070 |
| 2011-09-02 | 2011-08-31 | 2.420 | 1,292,380 | +35,407 | 0.09% | 3,127,319 |
| 2011-09-01 | 2011-08-30 | 2.396 | 1,256,973 | +11,803 | 0.09% | 3,011,820 |
| 2011-08-31 | 2011-08-29 | 2.242 | 1,245,170 | +42,152 | 0.09% | 2,791,529 |
| 2011-08-30 | 2011-08-26 | 2.206 | 1,203,018 | -64,071 | 0.09% | 2,654,219 |
| 2011-08-29 | 2011-08-25 | 2.218 | 1,267,089 | -101,165 | 0.09% | 2,810,609 |
| 2011-08-26 | 2011-08-24 | 2.183 | 1,368,254 | +70,815 | 0.10% | 2,986,320 |
| 2011-08-24 | 2011-08-22 | 2.076 | 1,297,439 | +158,492 | 0.09% | 2,693,251 |
| 2011-08-23 | 2011-08-19 | 2.230 | 1,138,947 | -8,431 | 0.08% | 2,539,880 |
| 2011-08-22 | 2011-08-18 | 2.361 | 1,147,378 | +10,117 | 0.08% | 2,708,391 |
| 2011-08-19 | 2011-08-17 | 2.408 | 1,137,261 | -1,686 | 0.08% | 2,738,470 |
| 2011-08-18 | 2011-08-16 | 2.420 | 1,138,947 | -101,165 | 0.08% | 2,756,040 |
| 2011-08-17 | 2011-08-15 | 2.432 | 1,240,112 | +23,605 | 0.09% | 3,015,550 |
| 2011-08-15 | 2011-08-11 | 2.254 | 1,216,507 | +13,489 | 0.09% | 2,741,700 |
| 2011-08-11 | 2011-08-09 | 2.206 | 1,203,018 | +74,187 | 0.09% | 2,654,219 |
| 2011-08-10 | 2011-08-08 | 2.349 | 1,128,831 | +143,317 | 0.08% | 2,651,221 |
| 2011-08-09 | 2011-08-05 | 2.479 | 985,514 | -70,815 | 0.07% | 2,443,210 |
| 2011-08-08 | 2011-08-04 | 2.669 | 1,056,329 | -5,059 | 0.07% | 2,819,249 |
| 2011-08-05 | 2011-08-03 | 2.788 | 1,061,388 | +10,117 | 0.08% | 2,958,651 |
| 2011-08-04 | 2011-08-02 | 2.906 | 1,051,271 | -3,372 | 0.07% | 3,055,150 |
| 2011-08-03 | 2011-08-01 | 2.977 | 1,054,643 | -13,489 | 0.07% | 3,140,009 |
| 2011-08-01 | 2011-07-28 | 3.060 | 1,068,132 | -1,686 | 0.08% | 3,268,861 |
| 2011-07-28 | 2011-07-26 | 3.084 | 1,069,818 | -10,116 | 0.08% | 3,299,400 |
| 2011-07-25 | 2011-07-21 | 3.025 | 1,079,934 | +10,116 | 0.08% | 3,266,549 |
| 2011-07-22 | 2011-07-20 | 3.048 | 1,069,818 | -3,372 | 0.08% | 3,261,330 |
| 2011-07-21 | 2011-07-19 | 3.060 | 1,073,190 | +3,372 | 0.08% | 3,284,340 |
| 2011-07-20 | 2011-07-18 | 3.096 | 1,069,818 | -1,686 | 0.08% | 3,312,090 |
| 2011-07-19 | 2011-07-15 | 3.143 | 1,071,504 | -5,058 | 0.08% | 3,368,150 |
| 2011-07-18 | 2011-07-14 | 3.072 | 1,076,562 | +8,430 | 0.08% | 3,307,429 |
| 2011-07-14 | 2011-07-12 | 3.037 | 1,068,132 | +30,350 | 0.08% | 3,243,521 |
| 2011-07-11 | 2011-07-07 | 3.345 | 1,037,782 | -3,373 | 0.07% | 3,471,419 |
| 2011-07-08 | 2011-07-06 | 3.298 | 1,041,155 | -69,129 | 0.07% | 3,433,302 |
| 2011-07-06 | 2011-07-04 | 3.096 | 1,110,284 | -1,686 | 0.08% | 3,437,371 |
| 2011-07-04 | 2011-06-29 | 2.894 | 1,111,970 | -3,372 | 0.08% | 3,218,360 |
| 2011-06-30 | 2011-06-28 | 2.942 | 1,115,342 | -8,430 | 0.08% | 3,281,040 |
| 2011-06-28 | 2011-06-24 | 2.942 | 1,123,772 | -40,466 | 0.08% | 3,305,839 |
| 2011-06-27 | 2011-06-23 | 2.847 | 1,164,238 | -33,722 | 0.08% | 3,314,399 |
| 2011-06-23 | 2011-06-21 | 2.847 | 1,197,960 | -38,780 | 0.08% | 3,410,400 |
| 2011-06-22 | 2011-06-20 | 2.788 | 1,236,740 | -23,605 | 0.09% | 3,447,450 |
| 2011-06-21 | 2011-06-17 | 2.930 | 1,260,345 | +30,349 | 0.09% | 3,692,650 |
| 2011-06-20 | 2011-06-16 | 3.037 | 1,229,996 | +3,373 | 0.09% | 3,735,041 |
| 2011-06-17 | 2011-06-15 | 3.203 | 1,226,623 | +42,152 | 0.09% | 3,928,499 |
| 2011-06-16 | 2011-06-14 | 3.226 | 1,184,471 | -16,861 | 0.08% | 3,821,599 |
| 2011-06-15 | 2011-06-13 | 3.321 | 1,201,332 | -21,919 | 0.09% | 3,989,999 |
| 2011-06-14 | 2011-06-10 | 3.084 | 1,223,251 | -15,175 | 0.09% | 3,772,599 |
| 2011-06-13 | 2011-06-09 | 3.072 | 1,238,426 | -48,896 | 0.09% | 3,804,710 |
| 2011-06-10 | 2011-06-08 | 3.345 | 1,287,322 | -32,036 | 0.09% | 4,306,139 |
| 2011-06-09 | 2011-06-07 | 3.535 | 1,319,358 | +16,861 | 0.09% | 4,663,701 |
| 2011-06-07 | 2011-06-02 | 3.547 | 1,302,497 | +5,058 | 0.09% | 4,619,550 |
| 2011-06-01 | 2011-05-30 | 3.642 | 1,297,439 | -5,058 | 0.09% | 4,724,731 |
| 2011-05-31 | 2011-05-27 | 3.618 | 1,302,497 | +42,152 | 0.09% | 4,712,250 |
| 2011-05-30 | 2011-05-26 | 3.665 | 1,260,345 | -15,175 | 0.09% | 4,619,550 |
| 2011-05-27 | 2011-05-25 | 3.642 | 1,275,520 | -8,430 | 0.09% | 4,644,911 |
| 2011-05-26 | 2011-05-24 | 3.618 | 1,283,950 | -5,058 | 0.09% | 4,645,150 |
| 2011-05-25 | 2011-05-23 | 3.653 | 1,289,008 | -87,677 | 0.09% | 4,709,319 |
| 2011-05-24 | 2011-05-20 | 3.736 | 1,376,685 | -57,326 | 0.10% | 5,143,952 |
| 2011-05-23 | 2011-05-19 | 3.547 | 1,434,011 | -26,978 | 0.10% | 5,085,989 |
| 2011-05-20 | 2011-05-18 | 3.642 | 1,460,989 | +11,803 | 0.10% | 5,320,312 |
| 2011-05-19 | 2011-05-17 | 3.653 | 1,449,186 | +188,841 | 0.10% | 5,294,520 |
| 2011-05-18 | 2011-05-16 | 3.736 | 1,260,345 | +3,372 | 0.09% | 4,709,250 |
| 2011-05-16 | 2011-05-12 | 3.843 | 1,256,973 | -47,210 | 0.09% | 4,830,841 |
| 2011-05-13 | 2011-05-11 | 3.808 | 1,304,183 | +16,861 | 0.09% | 4,965,870 |
| 2011-05-11 | 2011-05-06 | 3.903 | 1,287,322 | -47,210 | 0.09% | 5,023,829 |
| 2011-05-09 | 2011-05-05 | 3.784 | 1,334,532 | +843 | 0.09% | 5,049,768 |
| 2011-05-06 | 2011-05-04 | 3.855 | 1,333,689 | -18,547 | 0.09% | 5,141,498 |
| 2011-05-05 | 2011-05-03 | 3.903 | 1,352,236 | -1,686 | 0.10% | 5,277,159 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,353,922 | -33,722 | 0.10% | 5,444,338 |
| 2011-04-29 | 2011-04-27 | 4.069 | 1,387,644 | -556,406 | 0.10% | 5,645,780 |
| 2011-04-28 | 2011-04-26 | 4.080 | 1,944,050 | -1,687 | 0.14% | 7,932,638 |
| 2011-04-26 | 2011-04-20 | 4.080 | 1,945,737 | -55,640 | 0.14% | 7,939,522 |
| 2011-04-21 | 2011-04-19 | 4.069 | 2,001,377 | -42,152 | 0.14% | 8,142,819 |
| 2011-04-20 | 2011-04-18 | 4.116 | 2,043,529 | -74,188 | 0.14% | 8,411,279 |
| 2011-04-19 | 2011-04-15 | 4.223 | 2,117,717 | -84,304 | 0.15% | 8,942,721 |
| 2011-04-15 | 2011-04-13 | 4.258 | 2,202,021 | -33,721 | 0.16% | 9,377,081 |
| 2011-04-14 | 2011-04-12 | 4.211 | 2,235,742 | -43,838 | 0.16% | 9,414,598 |
| 2011-04-13 | 2011-04-11 | 4.318 | 2,279,580 | +10,116 | 0.16% | 9,842,558 |
| 2011-04-12 | 2011-04-08 | 4.341 | 2,269,464 | +230,993 | 0.16% | 9,852,720 |
| 2011-04-11 | 2011-04-07 | 4.187 | 2,038,471 | +249,540 | 0.14% | 8,535,540 |
| 2011-04-08 | 2011-04-06 | 4.187 | 1,788,931 | +332,158 | 0.13% | 7,490,660 |
| 2011-04-07 | 2011-04-04 | 4.092 | 1,456,773 | +33,721 | 0.10% | 5,961,599 |
| 2011-04-06 | 2011-04-01 | 4.021 | 1,423,052 | -8,430 | 0.10% | 5,722,321 |
| 2011-04-04 | 2011-03-31 | 4.057 | 1,431,482 | -48,896 | 0.10% | 5,807,160 |
| 2011-04-01 | 2011-03-30 | 4.116 | 1,480,378 | +32,035 | 0.11% | 6,093,318 |
| 2011-03-31 | 2011-03-29 | 4.033 | 1,448,343 | -50,582 | 0.10% | 5,841,200 |
| 2011-03-30 | 2011-03-28 | 4.092 | 1,498,925 | -20,233 | 0.11% | 6,134,099 |
| 2011-03-29 | 2011-03-25 | 4.140 | 1,519,158 | +8,430 | 0.11% | 6,288,979 |
| 2011-03-28 | 2011-03-24 | 4.140 | 1,510,728 | +6,744 | 0.11% | 6,254,080 |
| 2011-03-25 | 2011-03-23 | 4.164 | 1,503,984 | +1,687 | 0.11% | 6,261,842 |
| 2011-03-24 | 2011-03-22 | 4.069 | 1,502,297 | -25,292 | 0.11% | 6,112,258 |
| 2011-03-23 | 2011-03-21 | 4.069 | 1,527,589 | +37,094 | 0.11% | 6,215,161 |
| 2011-03-21 | 2011-03-17 | 3.903 | 1,490,495 | -3,372 | 0.11% | 5,816,720 |
| 2011-03-18 | 2011-03-16 | 4.104 | 1,493,867 | -30,350 | 0.11% | 6,131,120 |
| 2011-03-17 | 2011-03-15 | 3.938 | 1,524,217 | -635,652 | 0.11% | 6,002,562 |
| 2011-03-16 | 2011-03-14 | 4.104 | 2,159,869 | -180,410 | 0.15% | 8,864,521 |
| 2011-03-15 | 2011-03-11 | 4.069 | 2,340,279 | -25,292 | 0.17% | 9,521,679 |
| 2011-03-14 | 2011-03-10 | 4.187 | 2,365,571 | -6,744 | 0.17% | 9,905,182 |
| 2011-03-11 | 2011-03-09 | 4.282 | 2,372,315 | -15,175 | 0.17% | 10,158,541 |
| 2011-03-10 | 2011-03-08 | 4.353 | 2,387,490 | -10,116 | 0.17% | 10,393,442 |
| 2011-03-08 | 2011-03-04 | 4.294 | 2,397,606 | +101,165 | 0.17% | 10,295,280 |
| 2011-03-07 | 2011-03-03 | 4.258 | 2,296,441 | +30,349 | 0.16% | 9,779,159 |
| 2011-03-04 | 2011-03-02 | 4.175 | 2,266,092 | +8,431 | 0.16% | 9,461,761 |
| 2011-03-03 | 2011-03-01 | 4.211 | 2,257,661 | +57,326 | 0.16% | 9,506,898 |
| 2011-03-02 | 2011-02-28 | 4.116 | 2,200,335 | +6,745 | 0.16% | 9,056,701 |
| 2011-03-01 | 2011-02-25 | 4.092 | 2,193,590 | -18,547 | 0.16% | 8,976,898 |
| 2011-02-28 | 2011-02-24 | 4.057 | 2,212,137 | -26,978 | 0.16% | 8,974,079 |
| 2011-02-25 | 2011-02-23 | 4.199 | 2,239,115 | +84,304 | 0.16% | 9,402,242 |
| 2011-02-24 | 2011-02-22 | 4.175 | 2,154,811 | -106,223 | 0.15% | 8,997,122 |
| 2011-02-23 | 2011-02-21 | 4.424 | 2,261,034 | +57,327 | 0.16% | 10,003,862 |
| 2011-02-22 | 2011-02-18 | 4.341 | 2,203,707 | -391,170 | 0.16% | 9,567,241 |
| 2011-02-21 | 2011-02-17 | 4.377 | 2,594,877 | +399,601 | 0.18% | 11,357,818 |
| 2011-02-18 | 2011-02-16 | 4.436 | 2,195,276 | -25,292 | 0.16% | 9,738,958 |
| 2011-02-17 | 2011-02-15 | 4.199 | 2,220,568 | +615,420 | 0.16% | 9,324,361 |
| 2011-02-16 | 2011-02-14 | 4.199 | 1,605,148 | +5,058 | 0.11% | 6,740,158 |
| 2011-02-15 | 2011-02-11 | 4.009 | 1,600,090 | -192,213 | 0.11% | 6,415,239 |
| 2011-02-14 | 2011-02-10 | 4.021 | 1,792,303 | +1,686 | 0.13% | 7,207,139 |
| 2011-02-11 | 2011-02-09 | 4.092 | 1,790,617 | +50,582 | 0.13% | 7,327,799 |
| 2011-02-10 | 2011-02-08 | 4.270 | 1,740,035 | +544,604 | 0.12% | 7,430,401 |
| 2011-02-09 | 2011-02-07 | 4.045 | 1,195,431 | +8,431 | 0.08% | 4,835,380 |
| 2011-02-08 | 2011-02-02 | 4.069 | 1,187,000 | +8,430 | 0.08% | 4,829,438 |
| 2011-02-07 | 2011-01-31 | 4.057 | 1,178,570 | -249,540 | 0.08% | 4,781,160 |
| 2011-01-31 | 2011-01-27 | 4.175 | 1,428,110 | +5,058 | 0.10% | 5,962,880 |
| 2011-01-26 | 2011-01-24 | 4.080 | 1,423,052 | -70,815 | 0.10% | 5,806,721 |
| 2011-01-25 | 2011-01-21 | 4.235 | 1,493,867 | -21,919 | 0.11% | 6,326,040 |
| 2011-01-24 | 2011-01-20 | 4.318 | 1,515,786 | +89,362 | 0.11% | 6,544,719 |
| 2011-01-21 | 2011-01-19 | 4.484 | 1,426,424 | +210,760 | 0.10% | 6,395,761 |
| 2011-01-20 | 2011-01-18 | 4.021 | 1,215,664 | +18,547 | 0.09% | 4,888,381 |
| 2011-01-19 | 2011-01-17 | 3.950 | 1,197,117 | -200,644 | 0.08% | 4,728,600 |
| 2011-01-14 | 2011-01-12 | 4.104 | 1,397,761 | +6,745 | 0.10% | 5,736,682 |
| 2011-01-13 | 2011-01-11 | 4.069 | 1,391,016 | -148,375 | 0.10% | 5,659,499 |
| 2011-01-12 | 2011-01-10 | 4.104 | 1,539,391 | -3,372 | 0.11% | 6,317,959 |
| 2011-01-11 | 2011-01-07 | 3.997 | 1,542,763 | +150,061 | 0.11% | 6,167,098 |
| 2011-01-10 | 2011-01-06 | 4.187 | 1,392,702 | -3,372 | 0.10% | 5,831,559 |
| 2011-01-07 | 2011-01-05 | 4.330 | 1,396,074 | +1,686 | 0.10% | 6,044,398 |
| 2011-01-06 | 2011-01-04 | 4.484 | 1,394,388 | -25,292 | 0.10% | 6,252,118 |
| 2011-01-05 | 2011-01-03 | 4.448 | 1,419,680 | +8,431 | 0.10% | 6,315,002 |
| 2011-01-04 | 2010-12-31 | 4.306 | 1,411,249 | +139,945 | 0.10% | 6,076,619 |
| 2011-01-03 | 2010-12-29 | 4.270 | 1,271,304 | +74,187 | 0.09% | 5,428,798 |
| 2010-12-30 | 2010-12-28 | 3.677 | 1,197,117 | -1,686 | 0.08% | 4,402,000 |
| 2010-12-29 | 2010-12-24 | 3.760 | 1,198,803 | -10,117 | 0.09% | 4,507,740 |
| 2010-12-28 | 2010-12-22 | 3.772 | 1,208,920 | +21,920 | 0.09% | 4,560,122 |
| 2010-12-23 | 2010-12-21 | 3.725 | 1,187,000 | -20,233 | 0.08% | 4,421,118 |
| 2010-12-22 | 2010-12-20 | 3.665 | 1,207,233 | -138,259 | 0.09% | 4,424,878 |
| 2010-12-21 | 2010-12-17 | 3.689 | 1,345,492 | -123,084 | 0.10% | 4,963,560 |
| 2010-12-20 | 2010-12-16 | 3.665 | 1,468,576 | +8,431 | 0.10% | 5,382,780 |
| 2010-12-17 | 2010-12-15 | 3.725 | 1,460,145 | +21,919 | 0.10% | 5,438,478 |
| 2010-12-15 | 2010-12-13 | 3.796 | 1,438,226 | -3,373 | 0.10% | 5,459,198 |
| 2010-12-14 | 2010-12-10 | 3.594 | 1,441,599 | +75,874 | 0.10% | 5,181,301 |
| 2010-12-13 | 2010-12-09 | 3.665 | 1,365,725 | +15,175 | 0.10% | 5,005,800 |
| 2010-12-10 | 2010-12-08 | 3.689 | 1,350,550 | +3,372 | 0.10% | 4,982,219 |
| 2010-12-09 | 2010-12-07 | 3.748 | 1,347,178 | +35,408 | 0.10% | 5,049,680 |
| 2010-12-08 | 2010-12-06 | 3.843 | 1,311,770 | +1,686 | 0.09% | 5,041,438 |
| 2010-12-07 | 2010-12-03 | 3.926 | 1,310,084 | +11,802 | 0.09% | 5,143,739 |
| 2010-12-06 | 2010-12-02 | 4.045 | 1,298,282 | -16,861 | 0.09% | 5,251,401 |
| 2010-11-30 | 2010-11-26 | 3.950 | 1,315,143 | +84,304 | 0.09% | 5,194,802 |
| 2010-11-29 | 2010-11-25 | 4.092 | 1,230,839 | +1,687 | 0.09% | 5,037,002 |
| 2010-11-26 | 2010-11-24 | 4.092 | 1,229,152 | +75,873 | 0.09% | 5,030,098 |
| 2010-11-25 | 2010-11-23 | 4.140 | 1,153,279 | +138,259 | 0.08% | 4,774,321 |
| 2010-11-24 | 2010-11-22 | 4.318 | 1,015,020 | -323,728 | 0.07% | 4,382,559 |
| 2010-11-23 | 2010-11-19 | 4.389 | 1,338,748 | -3,372 | 0.09% | 5,875,601 |
| 2010-11-22 | 2010-11-18 | 4.330 | 1,342,120 | -1,686 | 0.10% | 5,810,801 |
| 2010-11-19 | 2010-11-17 | 3.879 | 1,343,806 | -10,116 | 0.10% | 5,212,380 |
| 2010-11-18 | 2010-11-16 | 4.247 | 1,353,922 | -328,786 | 0.10% | 5,749,478 |
| 2010-11-17 | 2010-11-15 | 4.662 | 1,682,708 | -777,283 | 0.12% | 7,844,280 |
| 2010-11-16 | 2010-11-12 | 4.757 | 2,459,991 | -274,831 | 0.17% | 11,701,180 |
| 2010-11-15 | 2010-11-11 | 4.994 | 2,734,822 | +123,084 | 0.19% | 13,657,239 |
| 2010-11-12 | 2010-11-10 | 4.958 | 2,611,738 | -6,745 | 0.19% | 12,949,639 |
| 2010-11-11 | 2010-11-09 | 4.875 | 2,618,483 | +116,340 | 0.19% | 12,765,662 |
| 2010-11-10 | 2010-11-08 | 4.816 | 2,502,143 | +87,676 | 0.18% | 12,050,080 |
| 2010-11-09 | 2010-11-05 | 4.863 | 2,414,467 | +62,385 | 0.17% | 11,742,401 |
| 2010-11-08 | 2010-11-04 | 4.840 | 2,352,082 | +1,686 | 0.17% | 11,383,200 |
| 2010-11-05 | 2010-11-03 | 4.887 | 2,350,396 | -603,617 | 0.17% | 11,486,561 |
| 2010-11-04 | 2010-11-02 | 4.946 | 2,954,013 | +112,968 | 0.21% | 14,611,682 |
| 2010-11-03 | 2010-11-01 | 5.053 | 2,841,045 | +77,560 | 0.20% | 14,356,199 |
| 2010-11-01 | 2010-10-28 | 4.875 | 2,763,485 | +18,546 | 0.20% | 13,472,578 |
| 2010-10-29 | 2010-10-27 | 4.923 | 2,744,939 | +261,343 | 0.19% | 13,512,402 |
| 2010-10-28 | 2010-10-26 | 4.804 | 2,483,596 | -279,889 | 0.18% | 11,931,299 |
| 2010-10-27 | 2010-10-25 | 5.041 | 2,763,485 | -310,239 | 0.20% | 13,931,498 |
| 2010-10-26 | 2010-10-22 | 5.077 | 3,073,724 | -1,428,110 | 0.24% | 15,604,879 |
| 2010-10-25 | 2010-10-21 | 5.219 | 4,501,834 | +1,394,388 | 0.34% | 23,495,999 |
| 2010-10-22 | 2010-10-20 | 4.970 | 3,107,446 | +26,977 | 0.24% | 15,444,341 |
| 2010-10-21 | 2010-10-19 | 5.077 | 3,080,469 | +379,368 | 0.24% | 15,639,122 |
| 2010-10-20 | 2010-10-18 | 5.101 | 2,701,101 | +482,219 | 0.21% | 13,777,202 |
| 2010-10-19 | 2010-10-15 | 5.006 | 2,218,882 | +1,665,848 | 0.17% | 11,107,042 |
| 2010-10-15 | 2010-10-13 | 5.207 | 553,034 | -85,990 | 0.04% | 2,879,838 |
| 2010-10-14 | 2010-10-12 | 5.255 | 639,024 | +6,744 | 0.05% | 3,357,938 |
| 2010-10-13 | 2010-10-11 | 5.029 | 632,280 | +101,165 | 0.05% | 3,180,000 |
| 2010-10-12 | 2010-10-08 | 5.255 | 531,115 | -52,269 | 0.04% | 2,790,899 |
| 2010-10-11 | 2010-10-07 | 4.638 | 583,384 | -38,780 | 0.04% | 2,705,721 |
| 2010-10-08 | 2010-10-06 | 4.175 | 622,164 | -5,154,347 | 0.05% | 2,597,762 |
| 2010-10-07 | 2010-10-05 | 4.175 | 5,776,511 | +4,742,944 | 0.44% | 24,119,041 |
| 2010-10-06 | 2010-10-04 | 3.808 | 1,033,567 | +197,271 | 0.08% | 3,935,459 |
| 2010-10-05 | 2010-09-30 | 3.974 | 836,296 | -185,469 | 0.06% | 3,323,201 |
| 2010-10-04 | 2010-09-29 | 3.950 | 1,021,765 | -40,466 | 0.08% | 4,035,962 |
| 2010-09-30 | 2010-09-28 | 4.080 | 1,062,231 | -330,471 | 0.08% | 4,334,402 |
| 2010-09-29 | 2010-09-27 | 3.736 | 1,392,702 | -224,249 | 0.11% | 5,203,799 |
| 2010-09-28 | 2010-09-24 | 3.215 | 1,616,951 | +70,815 | 0.12% | 5,197,780 |
| 2010-09-27 | 2010-09-22 | 2.930 | 1,546,136 | +1,687 | 0.12% | 4,529,981 |
| 2010-09-24 | 2010-09-21 | 2.965 | 1,544,449 | +6,744 | 0.12% | 4,579,999 |
| 2010-09-22 | 2010-09-20 | 2.965 | 1,537,705 | +273,145 | 0.12% | 4,560,000 |
| 2010-09-21 | 2010-09-17 | 2.977 | 1,264,560 | +10,116 | 0.10% | 3,764,999 |
| 2010-09-20 | 2010-09-16 | 2.882 | 1,254,444 | +35,408 | 0.10% | 3,615,841 |
| 2010-09-17 | 2010-09-15 | 2.918 | 1,219,036 | -59,013 | 0.09% | 3,557,160 |
| 2010-09-16 | 2010-09-14 | 2.965 | 1,278,049 | -37,094 | 0.10% | 3,790,001 |
| 2010-09-15 | 2010-09-13 | 2.882 | 1,315,143 | -5,058 | 0.10% | 3,790,801 |
| 2010-09-14 | 2010-09-10 | 2.847 | 1,320,201 | +40,466 | 0.10% | 3,758,401 |
| 2010-09-13 | 2010-09-09 | 2.930 | 1,279,735 | +50,583 | 0.10% | 3,749,460 |
| 2010-09-10 | 2010-09-08 | 2.965 | 1,229,152 | +327,099 | 0.09% | 3,644,999 |
| 2010-09-09 | 2010-09-07 | 2.538 | 902,053 | -8,430 | 0.07% | 2,289,800 |
| 2010-09-08 | 2010-09-06 | 2.503 | 910,483 | +25,291 | 0.07% | 2,278,799 |
| 2010-09-07 | 2010-09-03 | 2.396 | 885,192 | -3,372 | 0.07% | 2,121,000 |
| 2010-09-03 | 2010-09-01 | 2.396 | 888,564 | +1,686 | 0.07% | 2,129,079 |
| 2010-09-02 | 2010-08-31 | 2.313 | 886,878 | +364,193 | 0.07% | 2,051,400 |
| 2010-08-27 | 2010-08-25 | 2.277 | 522,685 | +5,058 | 0.04% | 1,190,400 |
| 2010-08-25 | 2010-08-23 | 2.349 | 517,627 | +1,686 | 0.04% | 1,215,721 |
| 2010-08-24 | 2010-08-20 | 2.372 | 515,941 | +15,175 | 0.04% | 1,224,001 |
| 2010-08-23 | 2010-08-19 | 2.396 | 500,766 | +1,686 | 0.04% | 1,199,880 |
| 2010-08-20 | 2010-08-18 | 2.349 | 499,080 | +70,816 | 0.04% | 1,172,161 |
| 2010-08-12 | 2010-08-10 | 2.301 | 428,264 | -67,444 | 0.03% | 985,519 |
| 2010-08-10 | 2010-08-06 | 2.230 | 495,708 | -15,174 | 0.04% | 1,105,441 |
| 2010-08-05 | 2010-08-03 | 2.194 | 510,882 | +1,686 | 0.04% | 1,121,099 |
| 2010-08-03 | 2010-07-30 | 2.254 | 509,196 | -20,233 | 0.04% | 1,147,599 |
| 2010-07-30 | 2010-07-28 | 2.194 | 529,429 | +50,582 | 0.04% | 1,161,800 |
| 2010-07-29 | 2010-07-27 | 2.171 | 478,847 | -16,861 | 0.04% | 1,039,440 |
| 2010-07-28 | 2010-07-26 | 2.194 | 495,708 | +67,444 | 0.04% | 1,087,801 |
| 2010-07-27 | 2010-07-23 | 2.194 | 428,264 | +84,304 | 0.03% | 939,799 |
| 2010-07-26 | 2010-07-22 | 2.123 | 343,960 | -8,431 | 0.03% | 730,319 |
| 2010-07-15 | 2010-07-13 | 2.111 | 352,391 | -42,152 | 0.03% | 744,040 |
| 2010-07-14 | 2010-07-12 | 2.123 | 394,543 | -126,456 | 0.03% | 837,720 |
| 2010-07-13 | 2010-07-09 | 2.135 | 520,999 | +177,039 | 0.04% | 1,112,400 |
| 2010-07-12 | 2010-07-08 | 2.100 | 343,960 | -1,686 | 0.03% | 722,159 |
| 2010-07-09 | 2010-07-07 | 2.088 | 345,646 | -128,143 | 0.03% | 721,599 |
| 2010-07-06 | 2010-07-02 | 2.111 | 473,789 | -8,430 | 0.04% | 1,000,361 |
| 2010-07-02 | 2010-06-29 | 2.111 | 482,219 | -84,304 | 0.04% | 1,018,160 |
| 2010-06-23 | 2010-06-21 | 2.147 | 566,523 | +1,686 | 0.04% | 1,216,320 |
| 2010-06-22 | 2010-06-18 | 2.111 | 564,837 | -1,686 | 0.04% | 1,192,600 |
| 2010-06-18 | 2010-06-15 | 2.076 | 566,523 | +126,456 | 0.04% | 1,176,000 |
| 2010-06-09 | 2010-06-07 | 2.064 | 440,067 | -10,116 | 0.03% | 908,280 |
| 2010-06-04 | 2010-06-02 | 2.005 | 450,183 | -126,456 | 0.03% | 902,459 |
| 2010-05-27 | 2010-05-25 | 1.933 | 576,639 | -3,373 | 0.04% | 1,114,919 |
| 2010-05-25 | 2010-05-20 | 1.874 | 580,012 | +37,094 | 0.04% | 1,087,041 |
| 2010-05-19 | 2010-05-17 | 2.064 | 542,918 | -32,035 | 0.04% | 1,120,560 |
| 2010-05-18 | 2010-05-14 | 2.183 | 574,953 | -92,735 | 0.04% | 1,254,879 |
| 2010-05-17 | 2010-05-13 | 2.159 | 667,688 | +35,408 | 0.05% | 1,441,440 |
| 2010-05-14 | 2010-05-12 | 2.100 | 632,280 | -249,540 | 0.05% | 1,327,500 |
| 2010-05-13 | 2010-05-11 | 2.135 | 881,820 | +77,560 | 0.07% | 1,882,800 |
| 2010-05-12 | 2010-05-10 | 2.147 | 804,260 | -126,456 | 0.06% | 1,726,739 |
| 2010-05-10 | 2010-05-06 | 2.135 | 930,716 | -47,211 | 0.07% | 1,987,199 |
| 2010-05-07 | 2010-05-05 | 2.206 | 977,927 | +33,722 | 0.07% | 2,157,601 |
| 2010-05-06 | 2010-05-04 | 2.289 | 944,205 | -20,233 | 0.07% | 2,161,600 |
| 2010-04-30 | 2010-04-28 | 2.325 | 964,438 | -126,456 | 0.07% | 2,242,240 |
| 2010-04-29 | 2010-04-27 | 2.337 | 1,090,894 | -42,152 | 0.08% | 2,549,180 |
| 2010-04-28 | 2010-04-26 | 2.384 | 1,133,046 | +42,152 | 0.09% | 2,701,440 |
| 2010-04-27 | 2010-04-23 | 2.325 | 1,090,894 | +15,175 | 0.08% | 2,536,240 |
| 2010-04-26 | 2010-04-22 | 2.349 | 1,075,719 | +45,524 | 0.08% | 2,526,480 |
| 2010-04-23 | 2010-04-21 | 2.254 | 1,030,195 | -48,896 | 0.08% | 2,321,800 |
| 2010-04-22 | 2010-04-20 | 2.230 | 1,079,091 | +173,666 | 0.08% | 2,406,399 |
| 2010-04-20 | 2010-04-16 | 2.289 | 905,425 | -16,861 | 0.07% | 2,072,820 |
| 2010-04-16 | 2010-04-14 | 2.289 | 922,286 | +92,735 | 0.07% | 2,111,420 |
| 2010-04-15 | 2010-04-13 | 2.277 | 829,551 | +126,456 | 0.06% | 1,889,279 |
| 2010-04-09 | 2010-04-07 | 2.254 | 703,095 | -53,955 | 0.05% | 1,584,599 |
| 2010-03-24 | 2010-03-22 | 2.254 | 757,050 | +10,116 | 0.06% | 1,706,200 |
| 2010-03-23 | 2010-03-19 | 2.325 | 746,934 | -177,038 | 0.06% | 1,736,561 |
| 2010-03-19 | 2010-03-17 | 2.277 | 923,972 | -303,494 | 0.07% | 2,104,320 |
| 2010-03-18 | 2010-03-16 | 2.206 | 1,227,466 | +283,261 | 0.09% | 2,708,159 |
| 2010-03-10 | 2010-03-08 | 2.325 | 944,205 | +42,152 | 0.07% | 2,195,200 |
| 2010-03-08 | 2010-03-04 | 2.313 | 902,053 | +8,430 | 0.07% | 2,086,500 |
| 2010-03-05 | 2010-03-03 | 2.384 | 893,623 | +101,165 | 0.07% | 2,130,601 |
| 2010-03-02 | 2010-02-26 | 2.206 | 792,458 | +8,431 | 0.06% | 1,748,401 |
| 2010-03-01 | 2010-02-25 | 2.218 | 784,027 | +1,686 | 0.06% | 1,739,099 |
| 2010-02-24 | 2010-02-22 | 2.254 | 782,341 | +3,372 | 0.06% | 1,763,199 |
| 2010-02-23 | 2010-02-19 | 2.171 | 778,969 | +173,666 | 0.06% | 1,690,920 |
| 2010-02-22 | 2010-02-18 | 2.242 | 605,303 | +13,489 | 0.05% | 1,357,020 |
| 2010-02-19 | 2010-02-17 | 2.313 | 591,814 | -57,327 | 0.05% | 1,368,900 |
| 2010-02-18 | 2010-02-12 | 2.135 | 649,141 | -5,058 | 0.05% | 1,386,000 |
| 2010-02-12 | 2010-02-10 | 2.028 | 654,199 | +8,430 | 0.05% | 1,326,960 |
| 2010-02-10 | 2010-02-08 | 2.052 | 645,769 | +3,372 | 0.05% | 1,325,181 |
| 2010-02-09 | 2010-02-05 | 2.064 | 642,397 | +180,411 | 0.05% | 1,325,881 |
| 2010-02-08 | 2010-02-04 | 2.111 | 461,986 | -25,291 | 0.04% | 975,440 |
| 2010-02-04 | 2010-02-02 | 2.159 | 487,277 | -33,722 | 0.04% | 1,051,960 |
| 2010-01-29 | 2010-01-27 | 2.017 | 520,999 | +87,676 | 0.04% | 1,050,600 |
| 2010-01-28 | 2010-01-26 | 2.100 | 433,323 | +25,292 | 0.03% | 909,781 |
| 2010-01-26 | 2010-01-22 | 2.289 | 408,031 | -70,816 | 0.03% | 934,119 |
| 2010-01-25 | 2010-01-21 | 2.266 | 478,847 | -6,744 | 0.04% | 1,084,880 |
| 2010-01-19 | 2010-01-15 | 2.479 | 485,591 | -16,861 | 0.04% | 1,203,840 |
| 2010-01-18 | 2010-01-14 | 2.527 | 502,452 | +1,686 | 0.04% | 1,269,480 |
| 2010-01-15 | 2010-01-13 | 2.550 | 500,766 | -25,291 | 0.04% | 1,277,100 |
| 2010-01-14 | 2010-01-12 | 2.598 | 526,057 | +70,815 | 0.04% | 1,366,560 |
| 2010-01-13 | 2010-01-11 | 2.444 | 455,242 | +3,372 | 0.03% | 1,112,401 |
| 2010-01-12 | 2010-01-08 | 2.479 | 451,870 | +8,431 | 0.03% | 1,120,241 |
| 2010-01-11 | 2010-01-07 | 2.444 | 443,439 | +16,861 | 0.03% | 1,083,560 |
| 2010-01-08 | 2010-01-06 | 2.372 | 426,578 | +23,605 | 0.03% | 1,011,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 402,973 | +50,582 | 0.03% | 965,560 |
| 2010-01-06 | 2010-01-04 | 2.610 | 352,391 | +52,269 | 0.03% | 919,601 |
| 2009-12-23 | 2009-12-21 | 1.756 | 300,122 | -16,861 | 0.02% | 526,880 |
| 2009-12-22 | 2009-12-18 | 1.779 | 316,983 | +13,489 | 0.02% | 564,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 303,494 | -28,664 | 0.02% | 561,599 |
| 2009-12-18 | 2009-12-16 | 1.933 | 332,158 | -10,116 | 0.03% | 642,220 |
| 2009-12-14 | 2009-12-10 | 1.969 | 342,274 | -84,304 | 0.03% | 673,959 |
| 2009-12-08 | 2009-12-04 | 2.052 | 426,578 | +16,861 | 0.03% | 875,379 |
| 2009-12-07 | 2009-12-03 | 2.052 | 409,717 | +101,164 | 0.03% | 840,779 |
| 2009-12-03 | 2009-12-01 | 1.993 | 308,553 | +5,059 | 0.02% | 614,881 |
| 2009-12-02 | 2009-11-30 | 1.969 | 303,494 | +10,116 | 0.02% | 597,599 |
| 2009-12-01 | 2009-11-27 | 1.933 | 293,378 | -109,595 | 0.02% | 567,240 |
| 2009-11-27 | 2009-11-25 | 2.028 | 402,973 | -16,861 | 0.03% | 817,380 |
| 2009-11-26 | 2009-11-24 | 2.028 | 419,834 | -18,547 | 0.03% | 851,580 |
| 2009-11-23 | 2009-11-19 | 2.028 | 438,381 | +16,861 | 0.03% | 889,200 |
| 2009-11-20 | 2009-11-18 | 2.052 | 421,520 | +16,861 | 0.03% | 865,000 |
| 2009-11-19 | 2009-11-17 | 2.088 | 404,659 | -33,722 | 0.03% | 844,799 |
| 2009-11-18 | 2009-11-16 | 2.135 | 438,381 | -1,686 | 0.03% | 936,000 |
| 2009-11-16 | 2009-11-12 | 2.017 | 440,067 | +25,291 | 0.03% | 887,400 |
| 2009-11-13 | 2009-11-11 | 2.028 | 414,776 | +16,861 | 0.03% | 841,321 |
| 2009-11-12 | 2009-11-10 | 2.028 | 397,915 | +3,372 | 0.03% | 807,120 |
| 2009-11-11 | 2009-11-09 | 2.064 | 394,543 | +33,722 | 0.03% | 814,320 |
| 2009-11-10 | 2009-11-06 | 2.076 | 360,821 | +123,084 | 0.03% | 749,000 |
| 2009-11-09 | 2009-11-05 | 2.040 | 237,737 | +1,686 | 0.02% | 485,039 |
| 2009-11-06 | 2009-11-04 | 2.017 | 236,051 | -1,686 | 0.02% | 476,000 |
| 2009-11-04 | 2009-11-02 | 2.005 | 237,737 | -84,304 | 0.02% | 476,579 |
| 2009-11-02 | 2009-10-29 | 2.005 | 322,041 | -311,925 | 0.02% | 645,579 |
| 2009-10-28 | 2009-10-23 | 2.064 | 633,966 | +10,116 | 0.05% | 1,308,480 |
| 2009-10-23 | 2009-10-21 | 2.111 | 623,850 | -1,686 | 0.05% | 1,317,201 |
| 2009-10-22 | 2009-10-20 | 2.111 | 625,536 | +67,443 | 0.05% | 1,320,760 |
| 2009-10-21 | 2009-10-19 | 2.183 | 558,093 | -10,116 | 0.04% | 1,218,081 |
| 2009-10-19 | 2009-10-15 | 2.052 | 568,209 | -10,117 | 0.04% | 1,166,020 |
| 2009-10-16 | 2009-10-14 | 2.088 | 578,326 | +42,152 | 0.04% | 1,207,361 |
| 2009-10-13 | 2009-10-09 | 2.135 | 536,174 | -136,572 | 0.04% | 1,144,801 |
| 2009-10-12 | 2009-10-08 | 2.100 | 672,746 | +84,304 | 0.05% | 1,412,460 |
| 2009-10-09 | 2009-10-07 | 2.052 | 588,442 | -48,896 | 0.04% | 1,207,540 |
| 2009-10-08 | 2009-10-06 | 2.017 | 637,338 | +50,582 | 0.05% | 1,285,199 |
| 2009-10-02 | 2009-09-29 | 2.028 | 586,756 | -57,327 | 0.04% | 1,190,160 |
| 2009-09-30 | 2009-09-28 | 1.981 | 644,083 | -79,245 | 0.05% | 1,275,881 |
| 2009-09-29 | 2009-09-25 | 2.100 | 723,328 | -10,117 | 0.06% | 1,518,659 |
| 2009-09-28 | 2009-09-24 | 2.017 | 733,445 | +92,735 | 0.06% | 1,479,000 |
| 2009-09-25 | 2009-09-23 | 2.052 | 640,710 | +283,261 | 0.05% | 1,314,799 |
| 2009-09-24 | 2009-09-22 | 2.123 | 357,449 | +65,757 | 0.03% | 758,960 |
| 2009-09-22 | 2009-09-18 | 2.254 | 291,692 | -23,605 | 0.02% | 657,400 |
| 2009-09-21 | 2009-09-17 | 2.289 | 315,297 | +25,291 | 0.02% | 721,820 |
| 2009-09-17 | 2009-09-15 | 2.111 | 290,006 | +11,803 | 0.02% | 612,320 |
| 2009-09-16 | 2009-09-14 | 2.171 | 278,203 | -87,676 | 0.02% | 603,899 |
| 2009-09-14 | 2009-09-10 | 2.017 | 365,879 | -1,686 | 0.03% | 737,799 |
| 2009-09-11 | 2009-09-09 | 2.123 | 367,565 | +6,744 | 0.03% | 780,439 |
| 2009-09-10 | 2009-09-08 | 2.076 | 360,821 | +85,990 | 0.03% | 749,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 274,831 | +3,372 | 0.02% | 593,320 |
| 2009-09-08 | 2009-09-04 | 1.933 | 271,459 | -75,874 | 0.02% | 524,860 |
| 2009-09-07 | 2009-09-03 | 1.803 | 347,333 | +1,687 | 0.03% | 626,241 |
| 2009-09-04 | 2009-09-02 | 1.684 | 345,646 | +13,488 | 0.03% | 582,199 |
| 2009-08-14 | 2009-08-12 | 1.744 | 332,158 | -33,721 | 0.03% | 579,180 |
| 2009-08-12 | 2009-08-10 | 1.791 | 365,879 | -25,292 | 0.03% | 655,339 |
| 2009-08-11 | 2009-08-07 | 1.744 | 391,171 | +50,583 | 0.03% | 682,081 |
| 2009-08-10 | 2009-08-06 | 1.827 | 340,588 | +50,582 | 0.03% | 622,160 |
| 2009-08-06 | 2009-08-04 | 1.886 | 290,006 | -28,663 | 0.02% | 546,960 |
| 2009-08-03 | 2009-07-30 | 1.827 | 318,669 | +28,663 | 0.03% | 582,120 |
| 2009-07-29 | 2009-07-27 | 1.981 | 290,006 | -33,721 | 0.02% | 574,480 |
| 2009-07-28 | 2009-07-24 | 1.993 | 323,727 | -42,152 | 0.03% | 645,119 |
| 2009-07-27 | 2009-07-23 | 1.898 | 365,879 | +42,152 | 0.03% | 694,399 |
| 2009-07-24 | 2009-07-22 | 1.874 | 323,727 | -79,246 | 0.03% | 606,719 |
| 2009-07-23 | 2009-07-21 | 1.815 | 402,973 | +38,780 | 0.03% | 731,340 |
| 2009-07-21 | 2009-07-17 | 1.815 | 364,193 | +16,860 | 0.03% | 660,959 |
| 2009-07-20 | 2009-07-16 | 1.779 | 347,333 | -50,582 | 0.03% | 618,001 |
| 2009-07-17 | 2009-07-15 | 1.815 | 397,915 | +6,744 | 0.03% | 722,160 |
| 2009-07-16 | 2009-07-14 | 1.756 | 391,171 | +50,583 | 0.03% | 686,721 |
| 2009-07-15 | 2009-07-13 | 1.708 | 340,588 | -67,443 | 0.03% | 581,760 |
| 2009-07-14 | 2009-07-10 | 1.779 | 408,031 | +16,860 | 0.03% | 725,999 |
| 2009-07-13 | 2009-07-09 | 1.815 | 391,171 | -6,744 | 0.03% | 709,921 |
| 2009-07-09 | 2009-07-07 | 1.874 | 397,915 | +6,744 | 0.03% | 745,760 |
| 2009-07-08 | 2009-07-06 | 1.803 | 391,171 | +37,094 | 0.03% | 705,281 |
| 2009-07-07 | 2009-07-03 | 1.767 | 354,077 | -8,430 | 0.03% | 625,800 |
| 2009-07-06 | 2009-07-02 | 1.815 | 362,507 | -33,722 | 0.03% | 657,900 |
| 2009-07-03 | 2009-06-30 | 1.803 | 396,229 | -50,582 | 0.03% | 714,400 |
| 2009-07-02 | 2009-06-29 | 1.886 | 446,811 | -84,304 | 0.04% | 842,700 |
| 2009-06-30 | 2009-06-26 | 1.827 | 531,115 | +8,430 | 0.04% | 970,200 |
| 2009-06-29 | 2009-06-25 | 1.684 | 522,685 | +16,861 | 0.04% | 880,400 |
| 2009-06-25 | 2009-06-23 | 1.589 | 505,824 | -48,896 | 0.04% | 804,000 |
| 2009-06-24 | 2009-06-22 | 1.661 | 554,720 | +6,744 | 0.05% | 921,199 |
| 2009-06-23 | 2009-06-19 | 1.673 | 547,976 | -8,430 | 0.05% | 916,500 |
| 2009-06-22 | 2009-06-18 | 1.661 | 556,406 | +57,326 | 0.05% | 923,999 |
| 2009-06-18 | 2009-06-16 | 1.673 | 499,080 | +16,861 | 0.04% | 834,720 |
| 2009-06-12 | 2009-06-10 | 1.874 | 482,219 | +202,330 | 0.04% | 903,760 |
| 2009-06-11 | 2009-06-09 | 1.850 | 279,889 | -16,861 | 0.02% | 517,919 |
| 2009-06-09 | 2009-06-05 | 1.993 | 296,750 | +8,430 | 0.02% | 591,360 |
| 2009-06-08 | 2009-06-04 | 2.040 | 288,320 | -59,013 | 0.02% | 588,241 |
| 2009-06-03 | 2009-06-01 | 1.708 | 347,333 | +6,745 | 0.03% | 593,281 |
| 2009-06-01 | 2009-05-27 | 1.684 | 340,588 | -37,094 | 0.03% | 573,680 |
| 2009-05-29 | 2009-05-26 | 1.732 | 377,682 | -33,722 | 0.03% | 654,080 |
| 2009-05-27 | 2009-05-25 | 1.637 | 411,404 | +20,233 | 0.03% | 673,441 |
| 2009-05-25 | 2009-05-21 | 1.506 | 391,171 | +92,735 | 0.03% | 589,281 |
| 2009-05-21 | 2009-05-19 | 1.435 | 298,436 | +25,291 | 0.02% | 428,340 |
| 2009-05-19 | 2009-05-15 | 1.352 | 273,145 | -8,430 | 0.02% | 369,360 |
| 2009-05-18 | 2009-05-14 | 1.376 | 281,575 | +16,860 | 0.02% | 387,439 |
| 2009-05-15 | 2009-05-13 | 1.423 | 264,715 | -75,873 | 0.02% | 376,801 |
| 2009-05-13 | 2009-05-11 | 1.388 | 340,588 | -101,165 | 0.03% | 472,680 |
| 2009-05-12 | 2009-05-08 | 1.435 | 441,753 | -59,013 | 0.04% | 634,040 |
| 2009-05-11 | 2009-05-07 | 1.317 | 500,766 | +8,431 | 0.04% | 659,340 |
| 2009-05-08 | 2009-05-06 | 1.352 | 492,335 | -40,466 | 0.04% | 665,759 |
| 2009-05-07 | 2009-05-05 | 1.317 | 532,801 | -8,431 | 0.04% | 701,520 |
| 2009-05-06 | 2009-05-04 | 1.281 | 541,232 | -50,582 | 0.05% | 693,360 |
| 2009-05-05 | 2009-04-30 | 1.186 | 591,814 | +8,430 | 0.05% | 702,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 583,384 | -59,013 | 0.05% | 705,840 |
| 2009-04-30 | 2009-04-28 | 1.127 | 642,397 | +328,786 | 0.05% | 723,900 |
| 2009-04-29 | 2009-04-27 | 1.222 | 313,611 | +30,350 | 0.03% | 383,160 |
| 2009-04-27 | 2009-04-23 | 1.352 | 283,261 | +8,430 | 0.02% | 383,039 |
| 2009-04-22 | 2009-04-20 | 1.435 | 274,831 | +40,466 | 0.02% | 394,460 |
| 2009-04-21 | 2009-04-17 | 1.412 | 234,365 | -13,489 | 0.02% | 330,820 |
| 2009-04-20 | 2009-04-16 | 1.459 | 247,854 | +10,117 | 0.02% | 361,620 |
| 2009-04-17 | 2009-04-15 | 1.542 | 237,737 | +11,802 | 0.02% | 366,600 |
| 2009-04-16 | 2009-04-14 | 1.317 | 225,935 | -50,582 | 0.02% | 297,480 |
| 2009-04-15 | 2009-04-09 | 1.412 | 276,517 | -75,874 | 0.02% | 390,320 |
| 2009-04-14 | 2009-04-08 | 1.222 | 352,391 | +74,188 | 0.03% | 430,540 |
| 2009-04-08 | 2009-04-06 | 1.127 | 278,203 | -15,175 | 0.02% | 313,500 |
| 2009-04-07 | 2009-04-03 | 1.127 | 293,378 | +23,605 | 0.02% | 330,600 |
| 2009-04-06 | 2009-04-02 | 1.127 | 269,773 | +16,861 | 0.02% | 304,000 |
| 2009-04-02 | 2009-03-31 | 1.044 | 252,912 | -6,744 | 0.02% | 264,000 |
| 2009-03-31 | 2009-03-27 | 1.079 | 259,656 | -1,686 | 0.02% | 280,280 |
| 2009-03-27 | 2009-03-25 | 0.996 | 261,342 | +25,291 | 0.02% | 260,400 |
| 2009-03-26 | 2009-03-24 | 1.044 | 236,051 | -18,547 | 0.02% | 246,400 |
| 2009-03-25 | 2009-03-23 | 0.996 | 254,598 | -2,529,120 | 0.02% | 253,680 |
| 2009-03-23 | 2009-03-19 | 0.937 | 2,783,718 | +25,291 | 0.23% | 2,608,580 |
| 2009-03-20 | 2009-03-18 | 0.949 | 2,758,427 | +16,861 | 0.23% | 2,617,600 |
| 2009-03-18 | 2009-03-16 | 0.925 | 2,741,566 | +8,430 | 0.23% | 2,536,560 |
| 2009-03-02 | 2009-02-26 | 0.854 | 2,733,136 | +3,372 | 0.23% | 2,334,240 |
| 2008-12-12 | 2008-12-10 | 0.985 | 2,729,764 | +126,456 | 0.23% | 2,687,540 |
| 2008-10-31 | 2008-10-29 | 0.771 | 2,603,308 | -23,605 | 0.22% | 2,007,200 |
| 2008-10-29 | 2008-10-27 | 0.700 | 2,626,913 | +23,605 | 0.22% | 1,838,440 |
| 2008-10-28 | 2008-10-24 | 0.818 | 2,603,308 | +40,466 | 0.22% | 2,130,720 |
| 2008-10-27 | 2008-10-23 | 0.854 | 2,562,842 | +512,568 | 0.21% | 2,188,800 |
| 2008-10-24 | 2008-10-22 | 0.878 | 2,050,274 | +252,912 | 0.17% | 1,799,680 |
| 2008-10-23 | 2008-10-21 | 0.878 | 1,797,362 | +1,723,174 | 0.15% | 1,577,680 |
| 2008-10-15 | 2008-10-13 | 0.913 | 74,188 | -3,372 | 0.01% | 67,760 |
| 2008-10-10 | 2008-10-08 | 0.996 | 77,560 | -5,058 | 0.01% | 77,280 |
| 2008-10-03 | 2008-09-30 | 1.044 | 82,618 | +918 | 0.01% | 86,218 |
| 2008-09-24 | 2008-09-22 | 1.176 | 81,700 | -30,012 | 0.01% | 96,040 |
| 2008-09-23 | 2008-09-19 | 1.020 | 111,712 | +66,694 | 0.01% | 113,900 |
| 2008-09-16 | 2008-09-11 | 0.948 | 45,018 | +21,675 | 0.00% | 42,660 |
| 2008-08-25 | 2008-08-20 | 1.367 | 23,343 | -20,008 | 0.00% | 31,920 |
| 2008-08-20 | 2008-08-18 | 1.415 | 43,351 | -3,335 | 0.00% | 61,360 |
| 2008-08-19 | 2008-08-15 | 1.343 | 46,686 | +20,008 | 0.00% | 62,720 |
| 2008-08-04 | 2008-07-31 | 1.775 | 26,678 | -8,336 | 0.00% | 47,361 |
| 2008-07-28 | 2008-07-24 | 1.799 | 35,014 | -50,021 | 0.00% | 63,000 |
| 2008-06-11 | 2008-06-06 | 2.219 | 85,035 | -20,008 | 0.01% | 188,701 |
| 2008-05-23 | 2008-05-21 | 2.485 | 105,043 | +2,101 | 0.01% | 261,001 |
| 2008-05-22 | 2008-05-20 | 2.497 | 102,942 | -1,634 | 0.01% | 257,040 |
| 2008-05-20 | 2008-05-16 | 2.399 | 104,576 | +1,634 | 0.01% | 250,880 |
| 2008-05-05 | 2008-04-30 | 2.166 | 102,942 | -16,340 | 0.01% | 223,020 |
| 2008-04-02 | 2008-03-31 | 1.958 | 119,282 | +57,190 | 0.01% | 233,600 |
| 2008-04-01 | 2008-03-28 | 1.971 | 62,092 | -89,870 | 0.01% | 122,360 |
| 2008-03-28 | 2008-03-26 | 1.860 | 151,962 | -40,850 | 0.01% | 282,720 |
| 2008-03-27 | 2008-03-25 | 1.860 | 192,812 | -138,890 | 0.02% | 358,720 |
| 2008-03-26 | 2008-03-20 | 1.799 | 331,702 | -122,550 | 0.03% | 596,820 |
| 2008-03-11 | 2008-03-07 | 2.179 | 454,252 | +16,340 | 0.04% | 989,681 |
| 2008-03-10 | 2008-03-06 | 2.142 | 437,912 | +24,510 | 0.04% | 938,001 |
| 2008-02-28 | 2008-02-26 | 2.081 | 413,402 | +8,170 | 0.04% | 860,200 |
| 2008-02-22 | 2008-02-20 | 1.983 | 405,232 | +16,340 | 0.03% | 803,520 |
| 2008-02-21 | 2008-02-19 | 2.032 | 388,892 | +294,120 | 0.03% | 790,160 |
| 2008-02-13 | 2008-02-11 | 1.934 | 94,772 | -8,170 | 0.01% | 183,280 |
| 2008-01-28 | 2008-01-24 | 1.909 | 102,942 | -8,170 | 0.01% | 196,560 |
| 2008-01-24 | 2008-01-22 | 1.824 | 111,112 | -3,268 | 0.01% | 202,640 |
| 2008-01-23 | 2008-01-21 | 2.142 | 114,380 | -4,902 | 0.01% | 245,000 |
| 2008-01-21 | 2008-01-17 | 2.166 | 119,282 | +16,340 | 0.01% | 258,420 |
| 2008-01-14 | 2008-01-10 | 2.448 | 102,942 | +9,804 | 0.01% | 252,000 |
| 2008-01-11 | 2008-01-09 | 2.338 | 93,138 | -9,804 | 0.01% | 217,740 |
| 2007-12-20 | 2007-12-18 | 2.032 | 102,942 | -6,536 | 0.01% | 209,160 |
| 2007-11-08 | 2007-11-06 | 2.570 | 109,478 | +1,634 | 0.01% | 281,400 |
| 2007-11-06 | 2007-11-02 | 2.693 | 107,844 | +8,170 | 0.01% | 290,400 |
| 2007-11-05 | 2007-11-01 | 2.815 | 99,674 | +31,046 | 0.01% | 280,600 |
| 2007-10-26 | 2007-10-24 | 2.632 | 68,628 | +8,170 | 0.01% | 180,600 |
| 2007-10-24 | 2007-10-22 | 2.570 | 60,458 | +17,974 | 0.01% | 155,400 |
| 2007-10-23 | 2007-10-18 | 2.644 | 42,484 | +11,438 | 0.00% | 112,320 |
| 2007-10-16 | 2007-10-12 | 2.852 | 31,046 | +1,634 | 0.00% | 88,540 |
| 2007-10-12 | 2007-10-10 | 2.938 | 29,412 | +3,268 | 0.00% | 86,400 |
| 2007-10-10 | 2007-10-08 | 2.962 | 26,144 | -8,170 | 0.00% | 77,440 |
| 2007-10-09 | 2007-10-05 | 3.048 | 34,314 | +8,170 | 0.00% | 104,580 |
| 2007-10-05 | 2007-10-03 | 2.999 | 26,144 | -22,876 | 0.00% | 78,400 |
| 2007-10-02 | 2007-09-27 | 2.913 | 49,020 | +204 | 0.00% | 142,795 |
| 2007-09-28 | 2007-09-25 | 2.839 | 48,816 | +16,272 | 0.00% | 138,601 |
| 2007-09-24 | 2007-09-20 | 2.790 | 32,544 | +9,763 | 0.00% | 90,801 |
| 2007-09-21 | 2007-09-19 | 2.839 | 22,781 | +14,645 | 0.00% | 64,681 |
| 2007-09-19 | 2007-09-17 | 2.741 | 8,136 | +1,627 | 0.00% | 22,300 |
| 2007-09-18 | 2007-09-14 | 2.815 | 6,509 | +3,255 | 0.00% | 18,321 |
| 2007-09-17 | 2007-09-13 | 3.319 | 3,254 | -1,628 | 0.00% | 10,799 |
| 2007-09-12 | 2007-09-10 | 3.515 | 4,882 | -53,697 | 0.00% | 17,162 |
| 2007-09-11 | 2007-09-07 | 3.380 | 58,579 | +47,189 | 0.01% | 198,000 |
| 2007-09-10 | 2007-09-06 | 2.852 | 11,390 | -3,255 | 0.00% | 32,479 |
| 2007-09-05 | 2007-09-03 | 2.790 | 14,645 | -4,881 | 0.00% | 40,861 |
| 2007-09-04 | 2007-08-31 | 2.630 | 19,526 | +16,272 | 0.00% | 51,359 |
| 2007-08-06 | 2007-08-02 | 2.716 | 3,254 | +1,627 | 0.00% | 8,839 |
| 2007-07-31 | 2007-07-27 | 2.876 | 1,627 | +1,627 | 0.00% | 4,679 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy