History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 10,186,800 +0 0.37% 7,130,760
2025-10-13 2025-10-09 0.700 10,186,800 +0 0.37% 7,130,760
2025-10-10 2025-10-08 0.700 10,186,800 +0 0.37% 7,130,760
2025-10-09 2025-10-06 0.700 10,186,800 +0 0.37% 7,130,760
2025-10-08 2025-10-03 0.700 10,186,800 +0 0.37% 7,130,760
2025-10-06 2025-10-02 0.700 10,186,800 +0 0.37% 7,130,760
2025-10-03 2025-09-30 0.700 10,186,800 +0 0.37% 7,130,760
2025-10-02 2025-09-29 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-30 2025-09-26 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-29 2025-09-25 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-26 2025-09-24 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-25 2025-09-23 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-24 2025-09-22 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-23 2025-09-19 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-22 2025-09-18 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-19 2025-09-17 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-18 2025-09-16 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-17 2025-09-15 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-16 2025-09-12 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-15 2025-09-11 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-12 2025-09-10 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-11 2025-09-09 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-10 2025-09-08 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-09 2025-09-05 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-08 2025-09-04 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-05 2025-09-03 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-04 2025-09-02 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-03 2025-09-01 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-02 2025-08-29 0.700 10,186,800 +0 0.37% 7,130,760
2025-09-01 2025-08-28 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-29 2025-08-27 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-28 2025-08-26 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-27 2025-08-25 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-26 2025-08-22 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-25 2025-08-21 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-22 2025-08-20 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-21 2025-08-19 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-20 2025-08-18 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-19 2025-08-15 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-18 2025-08-14 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-15 2025-08-13 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-14 2025-08-12 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-13 2025-08-11 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-12 2025-08-08 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-11 2025-08-07 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-08 2025-08-06 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-07 2025-08-05 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-06 2025-08-04 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-05 2025-08-01 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-04 2025-07-31 0.700 10,186,800 +0 0.37% 7,130,760
2025-08-01 2025-07-30 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-31 2025-07-29 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-30 2025-07-28 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-29 2025-07-25 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-28 2025-07-24 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-25 2025-07-23 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-24 2025-07-22 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-23 2025-07-21 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-22 2025-07-18 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-21 2025-07-17 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-18 2025-07-16 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-17 2025-07-15 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-16 2025-07-14 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-15 2025-07-11 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-14 2025-07-10 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-11 2025-07-09 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-10 2025-07-08 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-09 2025-07-07 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-08 2025-07-04 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-07 2025-07-03 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-04 2025-07-02 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-03 2025-06-30 0.700 10,186,800 +0 0.37% 7,130,760
2025-07-02 2025-06-27 0.700 10,186,800 +0 0.37% 7,130,760
2025-06-30 2025-06-26 0.700 10,186,800 +0 0.37% 7,130,760
2025-06-27 2025-06-25 0.700 10,186,800 +0 0.37% 7,130,760
2025-06-26 2025-06-24 0.700 10,186,800 +0 0.37% 7,130,760
2025-06-25 2025-06-23 0.700 10,186,800 +0 0.37% 7,130,760
2025-06-24 2025-06-20 0.700 10,186,800 +0 0.37% 7,130,760
2025-06-23 2025-06-19 0.700 10,186,800 +0 0.37% 7,130,760
2025-06-20 2025-06-18 0.700 10,186,800 -322,000 0.37% 7,130,760
2025-06-19 2025-06-17 0.700 10,508,800 +436,000 0.38% 7,356,160
2025-06-18 2025-06-16 0.740 10,072,800 -18,000 0.36% 7,453,872
2025-06-17 2025-06-13 0.720 10,090,800 +484,000 0.36% 7,265,376
2025-06-16 2025-06-12 0.780 9,606,800 +158,000 0.34% 7,493,304
2025-06-13 2025-06-11 0.910 9,448,800 -270,000 0.40% 8,598,408
2025-06-12 2025-06-10 0.770 9,718,800 -360,000 0.41% 7,483,476
2025-06-11 2025-06-09 0.680 10,078,800 -792,000 0.42% 6,853,584
2025-06-10 2025-06-06 0.425 10,870,800 +14,000 0.45% 4,620,090
2025-06-09 2025-06-05 0.415 10,856,800 +186,000 0.45% 4,505,572
2025-06-06 2025-06-04 0.410 10,670,800 -140,000 0.45% 4,375,028
2025-06-05 2025-06-03 0.395 10,810,800 -20,000 0.45% 4,270,266
2025-06-03 2025-05-30 0.390 10,830,800 +50,000 0.45% 4,224,012
2025-05-28 2025-05-26 0.390 10,780,800 +40,000 0.45% 4,204,512
2025-05-21 2025-05-19 0.405 10,740,800 +40,000 0.45% 4,350,024
2025-05-16 2025-05-14 0.410 10,700,800 -380,000 0.45% 4,387,328
2025-05-13 2025-05-09 0.400 11,080,800 +40,000 0.46% 4,432,320
2025-05-08 2025-05-06 0.410 11,040,800 +286,000 0.46% 4,526,728
2025-05-06 2025-04-30 0.385 10,754,800 -2,000 0.46% 4,140,598
2025-05-02 2025-04-29 0.385 10,756,800 -18,000 0.46% 4,141,368
2025-04-25 2025-04-23 0.390 10,774,800 +30,000 0.46% 4,202,172
2025-04-22 2025-04-16 0.385 10,744,800 +2,000 0.46% 4,136,748
2025-04-17 2025-04-15 0.395 10,742,800 -92,000 0.46% 4,243,406
2025-04-09 2025-04-07 0.385 10,834,800 -54,000 0.46% 4,171,398
2025-04-03 2025-04-01 0.395 10,888,800 +60,000 0.46% 4,301,076
2025-04-02 2025-03-31 0.390 10,828,800 -96,000 0.46% 4,223,232
2025-04-01 2025-03-28 0.400 10,924,800 +116,000 0.47% 4,369,920
2025-03-31 2025-03-27 0.390 10,808,800 -124,000 0.46% 4,215,432
2025-03-28 2025-03-26 0.395 10,932,800 +124,000 0.47% 4,318,456
2025-03-25 2025-03-21 0.405 10,808,800 +46,000 0.46% 4,377,564
2025-03-24 2025-03-20 0.410 10,762,800 +236,000 0.46% 4,412,748
2025-03-21 2025-03-19 0.415 10,526,800 -78,000 0.45% 4,368,622
2025-03-20 2025-03-18 0.415 10,604,800 +98,000 0.45% 4,400,992
2025-03-19 2025-03-17 0.410 10,506,800 +232,000 0.45% 4,307,788
2025-03-17 2025-03-13 0.410 10,274,800 +14,000 0.44% 4,212,668
2025-03-14 2025-03-12 0.410 10,260,800 -5,600 0.44% 4,206,928
2025-03-12 2025-03-10 0.410 10,266,400 +26,000 0.44% 4,209,224
2025-03-11 2025-03-07 0.410 10,240,400 -160,000 0.44% 4,198,564
2025-03-10 2025-03-06 0.390 10,400,400 -30,000 0.44% 4,056,156
2025-03-03 2025-02-27 0.390 10,430,400 +12,000 0.45% 4,067,856
2025-02-27 2025-02-25 0.390 10,418,400 +14,000 0.44% 4,063,176
2025-02-26 2025-02-24 0.400 10,404,400 +194,000 0.44% 4,161,760
2025-02-25 2025-02-21 0.400 10,210,400 -62,000 0.44% 4,084,160
2025-02-24 2025-02-20 0.415 10,272,400 -200,000 0.44% 4,263,046
2025-02-21 2025-02-19 0.395 10,472,400 +2,000 0.45% 4,136,598
2025-02-20 2025-02-18 0.380 10,470,400 +300,000 0.45% 3,978,752
2025-02-19 2025-02-17 0.395 10,170,400 +30,000 0.43% 4,017,308
2025-02-14 2025-02-12 0.400 10,140,400 -1,200 0.43% 4,056,160
2025-02-11 2025-02-07 0.415 10,141,600 +10,000 0.43% 4,208,764
2025-02-06 2025-02-04 0.425 10,131,600 +20,000 0.43% 4,305,930
2025-02-05 2025-02-03 0.380 10,111,600 -2,000 0.43% 3,842,408
2025-01-20 2025-01-16 0.365 10,113,600 +20,000 0.43% 3,691,464
2024-12-30 2024-12-24 0.395 10,093,600 -34,000 0.43% 3,986,972
2024-12-23 2024-12-19 0.405 10,127,600 -50,000 0.43% 4,101,678
2024-12-13 2024-12-11 0.435 10,177,600 -210,000 0.43% 4,427,256
2024-12-11 2024-12-09 0.445 10,387,600 -200,000 0.44% 4,622,482
2024-12-04 2024-12-02 0.430 10,587,600 -40,000 0.45% 4,552,668
2024-12-02 2024-11-28 0.435 10,627,600 +6,000 0.45% 4,623,006
2024-11-27 2024-11-25 0.435 10,621,600 +200,000 0.45% 4,620,396
2024-11-26 2024-11-22 0.440 10,421,600 +196,000 0.45% 4,585,504
2024-11-21 2024-11-19 0.435 10,225,600 +10,000 0.44% 4,448,136
2024-11-19 2024-11-15 0.445 10,215,600 -20,000 0.44% 4,545,942
2024-11-18 2024-11-14 0.450 10,235,600 -82,000 0.44% 4,606,020
2024-11-14 2024-11-12 0.455 10,317,600 -70,000 0.44% 4,694,508
2024-11-13 2024-11-11 0.475 10,387,600 -30,000 0.44% 4,934,110
2024-11-12 2024-11-08 0.485 10,417,600 +46,000 0.44% 5,052,536
2024-11-11 2024-11-07 0.490 10,371,600 +40,000 0.44% 5,082,084
2024-11-08 2024-11-06 0.495 10,331,600 -2,000 0.44% 5,114,142
2024-11-07 2024-11-05 0.480 10,333,600 -6,084,000 0.44% 4,960,128
2024-11-06 2024-11-04 0.485 16,417,600 +378,000 0.70% 7,962,536
2024-11-05 2024-11-01 0.500 16,039,600 +146,000 0.68% 8,019,800
2024-11-04 2024-10-31 0.420 15,893,600 -44,000 0.68% 6,675,312
2024-11-01 2024-10-30 0.425 15,937,600 -72,000 0.68% 6,773,480
2024-10-31 2024-10-29 0.450 16,009,600 -781 0.68% 7,204,320
2024-10-30 2024-10-28 0.460 16,010,381 +50,000 0.68% 7,364,775
2024-10-29 2024-10-25 0.460 15,960,381 +136,000 0.68% 7,341,775
2024-10-28 2024-10-24 0.440 15,824,381 +2,020,000 0.68% 6,962,728
2024-10-25 2024-10-23 0.430 13,804,381 +2,000,000 0.59% 5,935,884
2024-10-24 2024-10-22 0.390 11,804,381 +1,970,000 0.50% 4,603,709
2024-10-17 2024-10-15 0.390 9,834,381 -60,000 0.42% 3,835,409
2024-10-15 2024-10-10 0.390 9,894,381 -73,600 0.42% 3,858,809
2024-10-14 2024-10-09 0.370 9,967,981 -260,000 0.43% 3,688,153
2024-10-10 2024-10-08 0.415 10,227,981 -52,000 0.44% 4,244,612
2024-10-09 2024-10-07 0.485 10,279,981 -56,000 0.44% 4,985,791
2024-10-08 2024-10-04 0.440 10,335,981 +2,000 0.44% 4,547,832
2024-10-07 2024-10-03 0.440 10,333,981 +1,194,000 0.44% 4,546,952
2024-10-04 2024-10-02 0.420 9,139,981 -76,000 0.39% 3,838,792
2024-10-03 2024-09-30 0.350 9,215,981 -160,000 0.39% 3,225,593
2024-10-02 2024-09-27 0.330 9,375,981 -28,000 0.40% 3,094,074
2024-09-16 2024-09-12 0.295 9,403,981 -36,000 0.40% 2,774,174
2024-09-12 2024-09-10 0.290 9,439,981 +210,000 0.40% 2,737,594
2024-08-21 2024-08-19 0.295 9,229,981 +36,000 0.39% 2,722,844
2024-08-19 2024-08-15 0.295 9,193,981 -130,000 0.39% 2,712,224
2024-08-13 2024-08-09 0.290 9,323,981 -50,000 0.40% 2,703,954
2024-07-23 2024-07-19 0.310 9,373,981 -40,000 0.40% 2,905,934
2024-07-09 2024-07-05 0.320 9,413,981 -20,000 0.40% 3,012,474
2024-07-04 2024-07-02 0.340 9,433,981 +10,000 0.40% 3,207,554
2024-06-24 2024-06-20 0.325 9,423,981 -6,000 0.40% 3,062,794
2024-06-06 2024-06-04 0.340 9,429,981 -8,000 0.40% 3,206,194
2024-05-31 2024-05-29 0.350 9,437,981 +42,000 0.40% 3,303,293
2024-05-21 2024-05-17 0.380 9,395,981 +30,000 0.40% 3,570,473
2024-05-14 2024-05-10 0.365 9,365,981 +28,000 0.40% 3,418,583
2024-05-13 2024-05-09 0.365 9,337,981 -104,000 0.40% 3,408,363
2024-05-10 2024-05-08 0.365 9,441,981 +34,000 0.40% 3,446,323
2024-05-09 2024-05-07 0.365 9,407,981 +80,000 0.40% 3,433,913
2024-05-03 2024-04-30 0.355 9,327,981 -70,000 0.40% 3,311,433
2024-05-02 2024-04-29 0.360 9,397,981 -24,000 0.40% 3,383,273
2024-04-29 2024-04-25 0.345 9,421,981 +40,000 0.40% 3,250,583
2024-04-23 2024-04-19 0.340 9,381,981 +210,000 0.40% 3,189,874
2024-04-22 2024-04-18 0.335 9,171,981 +200,000 0.39% 3,072,614
2024-04-19 2024-04-17 0.340 8,971,981 +270,000 0.38% 3,050,474
2024-04-18 2024-04-16 0.350 8,701,981 +100,000 0.37% 3,045,693
2024-04-17 2024-04-15 0.355 8,601,981 -2,000 0.37% 3,053,703
2024-04-16 2024-04-12 0.355 8,603,981 +100,000 0.37% 3,054,413
2024-04-15 2024-04-11 0.365 8,503,981 -62,800 0.36% 3,103,953
2024-04-12 2024-04-10 0.365 8,566,781 +70,000 0.37% 3,126,875
2024-04-11 2024-04-09 0.390 8,496,781 +22,000 0.36% 3,313,745
2024-04-09 2024-04-05 0.350 8,474,781 +350,000 0.36% 2,966,173
2024-04-08 2024-04-03 0.350 8,124,781 +788,000 0.35% 2,843,673
2024-04-02 2024-03-27 0.335 7,336,781 -26,000 0.31% 2,457,822
2024-03-28 2024-03-26 0.350 7,362,781 +20,000 0.31% 2,576,973
2024-02-22 2024-02-20 0.310 7,342,781 +30,000 0.31% 2,276,262
2024-02-15 2024-02-09 0.315 7,312,781 +2,000 0.31% 2,303,526
2024-02-14 2024-02-07 0.290 7,310,781 -20,000 0.31% 2,120,126
2024-02-07 2024-02-05 0.270 7,330,781 +24,000 0.31% 1,979,311
2024-01-24 2024-01-22 0.270 7,306,781 -40,000 0.31% 1,972,831
2024-01-22 2024-01-18 0.290 7,346,781 -80,000 0.31% 2,130,566
2024-01-17 2024-01-15 0.310 7,426,781 -14,000 0.32% 2,302,302
2024-01-10 2024-01-08 0.315 7,440,781 -568,000 0.32% 2,343,846
2023-12-14 2023-12-12 0.335 8,008,781 -20,000 0.34% 2,682,942
2023-11-20 2023-11-16 0.380 8,028,781 -80,000 0.34% 3,050,937
2023-11-17 2023-11-15 0.375 8,108,781 +80,000 0.35% 3,040,793
2023-11-15 2023-11-13 0.375 8,028,781 +20,000 0.34% 3,010,793
2023-11-08 2023-11-06 0.370 8,008,781 +418,000 0.34% 2,963,249
2023-10-30 2023-10-26 0.350 7,590,781 -160,000 0.32% 2,656,773
2023-10-04 2023-09-29 0.390 7,750,781 -150,000 0.33% 3,022,805
2023-09-28 2023-09-26 0.385 7,900,781 -1,200,000 0.34% 3,041,801
2023-09-20 2023-09-18 0.410 9,100,781 +1,200,000 0.39% 3,731,320
2023-09-18 2023-09-14 0.410 7,900,781 +138,000 0.34% 3,239,320
2023-08-30 2023-08-28 0.410 7,762,781 +22,000 0.33% 3,182,740
2023-08-28 2023-08-24 0.410 7,740,781 -18,000 0.33% 3,173,720
2023-08-09 2023-08-07 0.450 7,758,781 +150,000 0.33% 3,491,451
2023-07-31 2023-07-27 0.450 7,608,781 -48,000 0.32% 3,423,951
2023-07-14 2023-07-12 0.460 7,656,781 -24,000 0.33% 3,522,119
2023-07-12 2023-07-10 0.455 7,680,781 +68,000 0.33% 3,494,755
2023-07-10 2023-07-06 0.465 7,612,781 -16,000 0.33% 3,539,943
2023-07-07 2023-07-05 0.520 7,628,781 +58,000 0.33% 3,966,966
2023-07-06 2023-07-04 0.440 7,570,781 +14,000 0.32% 3,331,144
2023-07-04 2023-06-30 0.390 7,556,781 -48,000 0.32% 2,947,145
2023-06-27 2023-06-23 0.400 7,604,781 -136,000 0.32% 3,041,912
2023-06-23 2023-06-20 0.410 7,740,781 +2,000 0.33% 3,173,720
2023-06-20 2023-06-16 0.425 7,738,781 +40,000 0.33% 3,288,982
2023-05-24 2023-05-22 0.425 7,698,781 -252,000 0.33% 3,271,982
2023-05-23 2023-05-19 0.435 7,950,781 -22,000 0.34% 3,458,590
2023-05-15 2023-05-11 0.465 7,972,781 +22,000 0.34% 3,707,343
2023-05-12 2023-05-10 0.460 7,950,781 -200,000 0.34% 3,657,359
2023-05-03 2023-04-28 0.475 8,150,781 +100,000 0.35% 3,871,621
2023-04-20 2023-04-18 0.530 8,050,781 -200,000 0.34% 4,266,914
2023-04-18 2023-04-14 0.465 8,250,781 +8,000 0.35% 3,836,613
2023-04-14 2023-04-12 0.460 8,242,781 -46,000 0.35% 3,791,679
2023-04-13 2023-04-11 0.465 8,288,781 +46,000 0.35% 3,854,283
2023-04-06 2023-04-03 0.440 8,242,781 +100,000 0.35% 3,626,824
2023-03-28 2023-03-24 0.450 8,142,781 +110,000 0.35% 3,664,251
2023-03-23 2023-03-21 0.450 8,032,781 +20,000 0.34% 3,614,751
2023-03-17 2023-03-15 0.445 8,012,781 +142,000 0.34% 3,565,688
2023-03-16 2023-03-14 0.420 7,870,781 -12,000 0.34% 3,305,728
2023-03-14 2023-03-10 0.480 7,882,781 +500,000 0.34% 3,783,735
2023-03-09 2023-03-07 0.495 7,382,781 -50,000 0.32% 3,654,477
2023-03-08 2023-03-06 0.495 7,432,781 -62,000 0.32% 3,679,227
2023-03-06 2023-03-02 0.500 7,494,781 -264,000 0.32% 3,747,390
2023-02-23 2023-02-21 0.570 7,758,781 +2,000 0.33% 4,422,505
2023-02-20 2023-02-16 0.540 7,756,781 -210,000 0.33% 4,188,662
2023-02-15 2023-02-13 0.550 7,966,781 +278,000 0.34% 4,381,730
2023-02-14 2023-02-10 0.570 7,688,781 +200,000 0.33% 4,382,605
2023-02-13 2023-02-09 0.580 7,488,781 -220,000 0.32% 4,343,493
2023-02-10 2023-02-08 0.560 7,708,781 +218,000 0.33% 4,316,917
2023-02-09 2023-02-07 0.580 7,490,781 +50,000 0.32% 4,344,653
2023-02-07 2023-02-03 0.580 7,440,781 -10,000 0.32% 4,315,653
2023-02-06 2023-02-02 0.600 7,450,781 -200,000 0.32% 4,470,469
2023-02-03 2023-02-01 0.620 7,650,781 +94,000 0.33% 4,743,484
2023-02-02 2023-01-31 0.580 7,556,781 +304,000 0.32% 4,382,933
2023-02-01 2023-01-30 0.600 7,252,781 +110,000 0.31% 4,351,669
2023-01-31 2023-01-27 0.580 7,142,781 -290,000 0.31% 4,142,813
2023-01-30 2023-01-26 0.510 7,432,781 -94,000 0.32% 3,790,718
2023-01-27 2023-01-20 0.520 7,526,781 +94,000 0.32% 3,913,926
2023-01-11 2023-01-09 0.520 7,432,781 +294,000 0.32% 3,865,046
2022-12-30 2022-12-28 0.500 7,138,781 +300,000 0.30% 3,569,390
2022-12-23 2022-12-21 0.475 6,838,781 +70,000 0.29% 3,248,421
2022-12-07 2022-12-05 0.530 6,768,781 -68,000 0.29% 3,587,454
2022-12-05 2022-12-01 0.520 6,836,781 +10,000 0.29% 3,555,126
2022-12-01 2022-11-29 0.500 6,826,781 +98,000 0.29% 3,413,390
2022-11-29 2022-11-25 0.480 6,728,781 -118,000 0.29% 3,229,815
2022-11-28 2022-11-24 0.495 6,846,781 +188,000 0.29% 3,389,157
2022-11-18 2022-11-16 0.465 6,658,781 +174,000 0.28% 3,096,333
2022-11-17 2022-11-15 0.460 6,484,781 +104,000 0.28% 2,982,999
2022-11-09 2022-11-07 0.445 6,380,781 -70,000 0.27% 2,839,448
2022-11-08 2022-11-04 0.415 6,450,781 +40,000 0.28% 2,677,074
2022-11-07 2022-11-03 0.410 6,410,781 +24,000 0.27% 2,628,420
2022-10-14 2022-10-12 0.405 6,386,781 -1,042,000 0.27% 2,586,646
2022-10-13 2022-10-11 0.400 7,428,781 -32,000 0.32% 2,971,512
2022-10-07 2022-10-05 0.430 7,460,781 +70,000 0.32% 3,208,136
2022-10-05 2022-09-30 0.410 7,390,781 +100,000 0.32% 3,030,220
2022-09-30 2022-09-28 0.410 7,290,781 -330,000 0.31% 2,989,220
2022-09-29 2022-09-27 0.425 7,620,781 -1,600,000 0.33% 3,238,832
2022-09-28 2022-09-26 0.440 9,220,781 +144,000 0.39% 4,057,144
2022-09-26 2022-09-22 0.465 9,076,781 +2,530,000 0.39% 4,220,703
2022-09-23 2022-09-21 0.455 6,546,781 +300,000 0.28% 2,978,785
2022-09-14 2022-09-09 0.440 6,246,781 -98,000 0.27% 2,748,584
2022-09-13 2022-09-08 0.425 6,344,781 -2,000 0.27% 2,696,532
2022-08-19 2022-08-17 0.500 6,346,781 +100,000 0.27% 3,173,390
2022-08-09 2022-08-05 0.510 6,246,781 +130,000 0.27% 3,185,858
2022-08-01 2022-07-28 0.520 6,116,781 +24,000 0.26% 3,180,726
2022-07-20 2022-07-18 0.540 6,092,781 +30,000 0.26% 3,290,102
2022-07-15 2022-07-13 0.570 6,062,781 +20,000 0.26% 3,455,785
2022-07-11 2022-07-07 0.560 6,042,781 +34,000 0.26% 3,383,957
2022-07-07 2022-07-05 0.580 6,008,781 +10,000 0.26% 3,485,093
2022-07-04 2022-06-29 0.580 5,998,781 -70,000 0.26% 3,479,293
2022-06-30 2022-06-28 0.600 6,068,781 -62,000 0.26% 3,641,269
2022-06-24 2022-06-22 0.560 6,130,781 +90,000 0.26% 3,433,237
2022-06-21 2022-06-17 0.580 6,040,781 +60,000 0.26% 3,503,653
2022-06-15 2022-06-13 0.610 5,980,781 +150,000 0.26% 3,648,276
2022-06-13 2022-06-09 0.610 5,830,781 +2,000 0.25% 3,556,776
2022-06-10 2022-06-08 0.620 5,828,781 -40,000 0.25% 3,613,844
2022-06-02 2022-05-31 0.600 5,868,781 -26,000 0.25% 3,521,269
2022-05-25 2022-05-23 0.630 5,894,781 -140,000 0.25% 3,713,712
2022-05-24 2022-05-20 0.600 6,034,781 -58,000 0.26% 3,620,869
2022-05-16 2022-05-12 0.570 6,092,781 +52,000 0.26% 3,472,885
2022-05-13 2022-05-11 0.590 6,040,781 +66,000 0.26% 3,564,061
2022-05-11 2022-05-06 0.590 5,974,781 -54,000 0.26% 3,525,121
2022-05-04 2022-04-29 0.620 6,028,781 +9,200 0.26% 3,737,844
2022-05-03 2022-04-28 0.600 6,019,581 +14,000 0.26% 3,611,749
2022-04-27 2022-04-25 0.580 6,005,581 -2,000 0.26% 3,483,237
2022-04-25 2022-04-21 0.620 6,007,581 +22,000 0.26% 3,724,700
2022-04-14 2022-04-12 0.640 5,985,581 +40,000 0.26% 3,830,772
2022-04-12 2022-04-08 0.660 5,945,581 +42,000 0.25% 3,924,083
2022-04-08 2022-04-06 0.670 5,903,581 +40,000 0.25% 3,955,399
2022-04-04 2022-03-31 0.690 5,863,581 +60,000 0.25% 4,045,871
2022-03-24 2022-03-22 0.710 5,803,581 -38,000 0.25% 4,120,543
2022-03-18 2022-03-16 0.640 5,841,581 -406,000 0.25% 3,738,612
2022-03-17 2022-03-15 0.590 6,247,581 -8,000 0.27% 3,686,073
2022-03-14 2022-03-10 0.740 6,255,581 +2,000 0.27% 4,629,130
2022-03-09 2022-03-07 0.750 6,253,581 -32,000 0.27% 4,690,186
2022-03-08 2022-03-04 0.780 6,285,581 +380,000 0.27% 4,902,753
2022-03-07 2022-03-03 0.810 5,905,581 -14,000 0.25% 4,783,521
2022-03-02 2022-02-28 0.820 5,919,581 -400,000 0.25% 4,854,056
2022-03-01 2022-02-25 0.800 6,319,581 +400,000 0.27% 5,055,665
2022-02-28 2022-02-24 0.820 5,919,581 -14,000 0.25% 4,854,056
2022-02-25 2022-02-23 0.860 5,933,581 -166,000 0.25% 5,102,880
2022-02-24 2022-02-22 0.850 6,099,581 -134,000 0.26% 5,184,644
2022-02-23 2022-02-21 0.850 6,233,581 -200,000 0.27% 5,298,544
2022-02-21 2022-02-17 0.870 6,433,581 +24,000 0.27% 5,597,215
2022-02-18 2022-02-16 0.880 6,409,581 -454,000 0.27% 5,640,431
2022-02-14 2022-02-10 0.870 6,863,581 +30,000 0.29% 5,971,315
2022-02-07 2022-01-31 0.810 6,833,581 +64,000 0.29% 5,535,201
2022-01-27 2022-01-25 0.830 6,769,581 +390,000 0.29% 5,618,752
2022-01-24 2022-01-20 0.860 6,379,581 -10,000 0.27% 5,486,440
2022-01-20 2022-01-18 0.850 6,389,581 +6,000 0.27% 5,431,144
2022-01-13 2022-01-11 0.870 6,383,581 -20,000 0.27% 5,553,715
2022-01-11 2022-01-07 0.880 6,403,581 -52,000 0.27% 5,635,151
2022-01-07 2022-01-05 0.870 6,455,581 -4,000 0.28% 5,616,355
2022-01-06 2022-01-04 0.910 6,459,581 +10,000 0.28% 5,878,219
2022-01-05 2022-01-03 0.960 6,449,581 -8,000 0.28% 6,191,598
2022-01-04 2021-12-31 0.950 6,457,581 -4,000 0.28% 6,134,702
2022-01-03 2021-12-29 0.950 6,461,581 -40,000 0.28% 6,138,502
2021-12-30 2021-12-28 1.000 6,501,581 -100,000 0.28% 6,501,581
2021-12-29 2021-12-24 1.000 6,601,581 -342,000 0.28% 6,601,581
2021-12-23 2021-12-21 0.910 6,943,581 -60,000 0.30% 6,318,659
2021-12-22 2021-12-20 0.910 7,003,581 -2,000 0.30% 6,373,259
2021-12-21 2021-12-17 0.870 7,005,581 +114,000 0.30% 6,094,855
2021-12-20 2021-12-16 0.870 6,891,581 -56,000 0.29% 5,995,675
2021-12-16 2021-12-14 0.860 6,947,581 +6,000 0.30% 5,974,920
2021-12-15 2021-12-13 0.870 6,941,581 -104,000 0.30% 6,039,175
2021-12-10 2021-12-08 0.880 7,045,581 +56,000 0.30% 6,200,111
2021-12-09 2021-12-07 0.870 6,989,581 +8,000 0.30% 6,080,935
2021-12-08 2021-12-06 0.900 6,981,581 -188,000 0.30% 6,283,423
2021-12-06 2021-12-02 0.750 7,169,581 +54,000 0.31% 5,377,186
2021-12-02 2021-11-30 0.770 7,115,581 +58,000 0.30% 5,478,997
2021-11-26 2021-11-24 0.840 7,057,581 -50,000 0.30% 5,928,368
2021-11-24 2021-11-22 0.780 7,107,581 +24,000 0.30% 5,543,913
2021-11-22 2021-11-18 0.790 7,083,581 +10,000 0.30% 5,596,029
2021-11-19 2021-11-17 0.770 7,073,581 +150,000 0.30% 5,446,657
2021-11-17 2021-11-15 0.750 6,923,581 -52,000 0.30% 5,192,686
2021-11-16 2021-11-12 0.760 6,975,581 -60,000 0.30% 5,301,442
2021-11-12 2021-11-10 0.720 7,035,581 -500,000 0.30% 5,065,618
2021-11-10 2021-11-08 0.750 7,535,581 +72,000 0.32% 5,651,686
2021-11-09 2021-11-05 0.730 7,463,581 +50,000 0.32% 5,448,414
2021-11-08 2021-11-04 0.790 7,413,581 -28,000 0.32% 5,856,729
2021-10-29 2021-10-27 0.840 7,441,581 -48,000 0.32% 6,250,928
2021-10-27 2021-10-25 0.850 7,489,581 +48,000 0.32% 6,366,144
2021-10-21 2021-10-19 0.840 7,441,581 -74,000 0.32% 6,250,928
2021-10-20 2021-10-18 0.840 7,515,581 -8,000 0.32% 6,313,088
2021-10-18 2021-10-12 0.810 7,523,581 -6,000 0.32% 6,094,101
2021-10-15 2021-10-11 0.820 7,529,581 +30,000 0.32% 6,174,256
2021-10-12 2021-10-08 0.830 7,499,581 +20,000 0.32% 6,224,652
2021-10-08 2021-10-06 0.830 7,479,581 +6,000 0.32% 6,208,052
2021-10-07 2021-10-05 0.850 7,473,581 -20,000 0.32% 6,352,544
2021-10-06 2021-10-04 0.830 7,493,581 +20,000 0.32% 6,219,672
2021-09-30 2021-09-28 0.870 7,473,581 +16,000 0.32% 6,502,015
2021-09-29 2021-09-27 0.850 7,457,581 -48,000 0.32% 6,338,944
2021-09-28 2021-09-24 0.880 7,505,581 -56,000 0.32% 6,604,911
2021-09-23 2021-09-20 0.870 7,561,581 +70,000 0.32% 6,578,575
2021-09-20 2021-09-16 0.870 7,491,581 +400,000 0.32% 6,517,675
2021-09-15 2021-09-13 0.960 7,091,581 -112,000 0.30% 6,807,918
2021-09-14 2021-09-10 0.900 7,203,581 -24,000 0.31% 6,483,223
2021-09-10 2021-09-08 0.900 7,227,581 -30,000 0.31% 6,504,823
2021-09-09 2021-09-07 0.920 7,257,581 -654,000 0.31% 6,676,975
2021-09-08 2021-09-06 0.890 7,911,581 +20,000 0.34% 7,041,307
2021-09-06 2021-09-02 0.900 7,891,581 -20,000 0.34% 7,102,423
2021-09-03 2021-09-01 0.880 7,911,581 +12,000 0.34% 6,962,191
2021-09-02 2021-08-31 0.890 7,899,581 -304,000 0.34% 7,030,627
2021-09-01 2021-08-30 0.920 8,203,581 +10,000 0.35% 7,547,295
2021-08-31 2021-08-27 0.890 8,193,581 -200,000 0.35% 7,292,287
2021-08-30 2021-08-26 0.870 8,393,581 +462,000 0.36% 7,302,415
2021-08-27 2021-08-25 0.860 7,931,581 +200,000 0.34% 6,821,160
2021-08-26 2021-08-24 0.880 7,731,581 -672,000 0.33% 6,803,791
2021-08-25 2021-08-23 0.870 8,403,581 +20,000 0.36% 7,311,115
2021-08-24 2021-08-20 0.860 8,383,581 +58,000 0.36% 7,209,880
2021-08-20 2021-08-18 0.890 8,325,581 +80,000 0.36% 7,409,767
2021-08-16 2021-08-12 0.950 8,245,581 +4,000 0.35% 7,833,302
2021-08-10 2021-08-06 0.960 8,241,581 +68,000 0.35% 7,911,918
2021-08-09 2021-08-05 1.010 8,173,581 +38,000 0.35% 8,255,317
2021-08-06 2021-08-04 0.970 8,135,581 -24,000 0.35% 7,891,514
2021-08-05 2021-08-03 0.900 8,159,581 +10,000 0.35% 7,343,623
2021-08-04 2021-08-02 0.930 8,149,581 +50,000 0.35% 7,579,110
2021-08-03 2021-07-30 0.930 8,099,581 +778,000 0.35% 7,532,610
2021-07-30 2021-07-28 0.900 7,321,581 +50,000 0.31% 6,589,423
2021-07-29 2021-07-27 0.890 7,271,581 -56,000 0.31% 6,471,707
2021-07-28 2021-07-26 0.940 7,327,581 +52,000 0.31% 6,887,926
2021-07-27 2021-07-23 0.970 7,275,581 -36,000 0.31% 7,057,314
2021-07-26 2021-07-22 1.010 7,311,581 +366,000 0.31% 7,384,697
2021-07-23 2021-07-21 0.990 6,945,581 +54,000 0.30% 6,876,125
2021-07-21 2021-07-19 0.970 6,891,581 -210,000 0.29% 6,684,834
2021-07-19 2021-07-15 1.000 7,101,581 -140,000 0.30% 7,101,581
2021-07-16 2021-07-14 0.970 7,241,581 -14,000 0.31% 7,024,334
2021-07-15 2021-07-13 1.000 7,255,581 -92,000 0.31% 7,255,581
2021-07-14 2021-07-12 1.000 7,347,581 +1,174,000 0.31% 7,347,581
2021-07-13 2021-07-09 1.050 6,173,581 -116,000 0.26% 6,482,260
2021-07-12 2021-07-08 0.920 6,289,581 +48,000 0.27% 5,786,415
2021-07-09 2021-07-07 0.960 6,241,581 -50,000 0.27% 5,991,918
2021-07-08 2021-07-06 0.900 6,291,581 -426,000 0.27% 5,662,423
2021-07-07 2021-07-05 0.930 6,717,581 +300,000 0.29% 6,247,350
2021-07-06 2021-07-02 0.880 6,417,581 +340,000 0.27% 5,647,471
2021-07-05 2021-06-30 0.860 6,077,581 +6,000 0.26% 5,226,720
2021-06-30 2021-06-28 0.860 6,071,581 +40,000 0.26% 5,221,560
2021-06-28 2021-06-24 0.890 6,031,581 -14,000 0.26% 5,368,107
2021-06-25 2021-06-23 0.870 6,045,581 +2,000 0.26% 5,259,655
2021-06-24 2021-06-22 0.890 6,043,581 +10,000 0.26% 5,378,787
2021-06-23 2021-06-21 0.850 6,033,581 -12,000 0.26% 5,128,544
2021-06-22 2021-06-18 0.860 6,045,581 -10,000 0.26% 5,199,200
2021-06-11 2021-06-09 0.890 6,055,581 +22,000 0.26% 5,389,467
2021-06-10 2021-06-08 0.900 6,033,581 -114,000 0.26% 5,430,223
2021-06-09 2021-06-07 0.910 6,147,581 -10,000 0.26% 5,594,299
2021-06-08 2021-06-04 0.920 6,157,581 -24,000 0.26% 5,664,975
2021-06-07 2021-06-03 0.930 6,181,581 +52,000 0.26% 5,748,870
2021-06-03 2021-06-01 0.920 6,129,581 +26,000 0.26% 5,639,215
2021-06-01 2021-05-28 0.930 6,103,581 +24,000 0.26% 5,676,330
2021-05-31 2021-05-27 0.930 6,079,581 +14,000 0.26% 5,654,010
2021-05-28 2021-05-26 0.960 6,065,581 +102,000 0.26% 5,822,958
2021-05-27 2021-05-25 0.910 5,963,581 -40,000 0.25% 5,426,859
2021-05-25 2021-05-21 0.930 6,003,581 -50,000 0.26% 5,583,330
2021-05-24 2021-05-20 0.920 6,053,581 -1,124,000 0.26% 5,569,295
2021-05-20 2021-05-17 0.940 7,177,581 -44,000 0.31% 6,746,926
2021-05-18 2021-05-14 0.910 7,221,581 +16,000 0.31% 6,571,639
2021-05-14 2021-05-12 1.020 7,205,581 +218,000 0.31% 7,349,693
2021-05-13 2021-05-11 0.980 6,987,581 +802,000 0.30% 6,847,829
2021-05-12 2021-05-10 1.070 6,185,581 -2,000 0.26% 6,618,572
2021-05-11 2021-05-07 0.930 6,187,581 -408,000 0.26% 5,754,450
2021-05-07 2021-05-05 0.850 6,595,581 +34,000 0.28% 5,606,244
2021-05-06 2021-05-04 0.850 6,561,581 -190,000 0.28% 5,577,344
2021-05-05 2021-05-03 0.840 6,751,581 +10,000 0.29% 5,671,328
2021-05-04 2021-04-30 0.860 6,741,581 +46,000 0.29% 5,797,760
2021-04-30 2021-04-28 0.890 6,695,581 +16,000 0.29% 5,959,067
2021-04-27 2021-04-23 0.890 6,679,581 -2,000 0.29% 5,944,827
2021-04-23 2021-04-21 0.900 6,681,581 +14,000 0.29% 6,013,423
2021-04-22 2021-04-20 0.920 6,667,581 -160,000 0.28% 6,134,175
2021-04-21 2021-04-19 0.900 6,827,581 +44,000 0.29% 6,144,823
2021-04-20 2021-04-16 0.870 6,783,581 -44,000 0.29% 5,901,715
2021-04-19 2021-04-15 0.850 6,827,581 +86,000 0.29% 5,803,444
2021-04-16 2021-04-14 0.880 6,741,581 -100,000 0.29% 5,932,591
2021-04-15 2021-04-13 0.890 6,841,581 +12,000 0.29% 6,089,007
2021-04-14 2021-04-12 0.890 6,829,581 -298,000 0.29% 6,078,327
2021-04-13 2021-04-09 0.930 7,127,581 +150,000 0.30% 6,628,650
2021-04-12 2021-04-08 0.950 6,977,581 -82,000 0.30% 6,628,702
2021-04-08 2021-04-01 0.930 7,059,581 +20,000 0.30% 6,565,410
2021-04-07 2021-03-31 0.910 7,039,581 -202,000 0.30% 6,406,019
2021-04-01 2021-03-30 0.950 7,241,581 -12,000 0.31% 6,879,502
2021-03-31 2021-03-29 0.930 7,253,581 +506,000 0.31% 6,745,830
2021-03-30 2021-03-26 0.970 6,747,581 +70,000 0.29% 6,545,154
2021-03-29 2021-03-25 0.910 6,677,581 +28,000 0.29% 6,076,599
2021-03-26 2021-03-24 0.890 6,649,581 -158,000 0.28% 5,918,127
2021-03-25 2021-03-23 0.960 6,807,581 +682,000 0.29% 6,535,278
2021-03-24 2021-03-22 1.070 6,125,581 -60,000 0.26% 6,554,372
2021-03-23 2021-03-19 1.110 6,185,581 -12,000 0.26% 6,865,995
2021-03-22 2021-03-18 1.070 6,197,581 +36,000 0.26% 6,631,412
2021-03-19 2021-03-17 1.090 6,161,581 -1,054,000 0.26% 6,716,123
2021-03-18 2021-03-16 1.140 7,215,581 +42,000 0.31% 8,225,762
2021-03-17 2021-03-15 1.170 7,173,581 -30,000 0.31% 8,393,090
2021-03-16 2021-03-12 1.140 7,203,581 -16,000 0.31% 8,212,082
2021-03-15 2021-03-11 1.180 7,219,581 -484,000 0.31% 8,519,106
2021-03-12 2021-03-10 1.060 7,703,581 +28,000 0.33% 8,165,796
2021-03-11 2021-03-09 1.040 7,675,581 +240,000 0.33% 7,982,604
2021-03-10 2021-03-08 1.220 7,435,581 +132,000 0.32% 9,071,409
2021-03-09 2021-03-05 1.210 7,303,581 -1,192,000 0.31% 8,837,333
2021-03-08 2021-03-04 1.210 8,495,581 -178,000 0.36% 10,279,653
2021-03-05 2021-03-03 1.250 8,673,581 -144,000 0.37% 10,841,976
2021-03-04 2021-03-02 0.940 8,817,581 -64,000 0.38% 8,288,526
2021-03-03 2021-03-01 0.950 8,881,581 +800,000 0.38% 8,437,502
2021-03-02 2021-02-26 0.810 8,081,581 -358,000 0.35% 6,546,081
2021-03-01 2021-02-25 0.850 8,439,581 +90,000 0.36% 7,173,644
2021-02-26 2021-02-24 0.840 8,349,581 -848,000 0.36% 7,013,648
2021-02-25 2021-02-23 0.900 9,197,581 -10,000 0.39% 8,277,823
2021-02-24 2021-02-22 0.920 9,207,581 -94,800 0.39% 8,470,975
2021-02-23 2021-02-19 0.840 9,302,381 +66,000 0.40% 7,814,000
2021-02-22 2021-02-18 0.820 9,236,381 +246,000 0.39% 7,573,832
2021-02-19 2021-02-17 0.920 8,990,381 -42,000 0.38% 8,271,151
2021-02-18 2021-02-16 0.830 9,032,381 +408,000 0.39% 7,496,876
2021-02-17 2021-02-11 0.770 8,624,381 -252,000 0.37% 6,640,773
2021-02-16 2021-02-09 0.690 8,876,381 +306,000 0.38% 6,124,703
2021-02-10 2021-02-08 0.640 8,570,381 +52,000 0.37% 5,485,044
2021-02-09 2021-02-05 0.630 8,518,381 -54,000 0.36% 5,366,580
2021-02-08 2021-02-04 0.660 8,572,381 -148,000 0.37% 5,657,771
2021-02-05 2021-02-03 0.700 8,720,381 +2,424,000 0.37% 6,104,267
2021-02-04 2021-02-02 0.670 6,296,381 -660,000 0.27% 4,218,575
2021-02-03 2021-02-01 0.580 6,956,381 -32,000 0.30% 4,034,701
2021-02-02 2021-01-29 0.600 6,988,381 -26,000 0.30% 4,193,029
2021-02-01 2021-01-28 0.600 7,014,381 +256,000 0.30% 4,208,629
2021-01-29 2021-01-27 0.640 6,758,381 +582,000 0.29% 4,325,364
2021-01-28 2021-01-26 0.690 6,176,381 -300,000 0.26% 4,261,703
2021-01-27 2021-01-25 0.700 6,476,381 +168,000 0.28% 4,533,467
2021-01-26 2021-01-22 0.660 6,308,381 +858,000 0.27% 4,163,531
2021-01-25 2021-01-21 0.840 5,450,381 +546,000 0.23% 4,578,320
2021-01-22 2021-01-20 0.500 4,904,381 -1,032,000 0.21% 2,452,190
2021-01-21 2021-01-19 0.470 5,936,381 +958,000 0.25% 2,790,099
2021-01-20 2021-01-18 0.460 4,978,381 +88,000 0.21% 2,290,055
2021-01-18 2021-01-14 0.420 4,890,381 +2,000 0.21% 2,053,960
2021-01-08 2021-01-06 0.415 4,888,381 -70,000 0.21% 2,028,678
2020-12-21 2020-12-17 0.410 4,958,381 -22,000 0.21% 2,032,936
2020-12-07 2020-12-03 0.430 4,980,381 +116,000 0.21% 2,141,564
2020-12-04 2020-12-02 0.420 4,864,381 -62,000 0.21% 2,043,040
2020-12-02 2020-11-30 0.455 4,926,381 -100,000 0.21% 2,241,503
2020-11-27 2020-11-25 0.450 5,026,381 -32,000 0.21% 2,261,871
2020-11-26 2020-11-24 0.445 5,058,381 +166,000 0.22% 2,250,980
2020-11-03 2020-10-30 0.365 4,892,381 -1,062,000 0.21% 1,785,719
2020-10-20 2020-10-16 0.375 5,954,381 -136,000 0.25% 2,232,893
2020-10-15 2020-10-12 0.410 6,090,381 -350,000 0.26% 2,497,056
2020-10-09 2020-10-07 0.400 6,440,381 -24,000 0.28% 2,576,152
2020-09-29 2020-09-25 0.355 6,464,381 +28,000 0.28% 2,294,855
2020-09-17 2020-09-15 0.400 6,436,381 +12,000 0.27% 2,574,552
2020-09-08 2020-09-04 0.415 6,424,381 -100,000 0.27% 2,666,118
2020-09-07 2020-09-03 0.415 6,524,381 -36,000 0.28% 2,707,618
2020-09-04 2020-09-02 0.415 6,560,381 -212,000 0.28% 2,722,558
2020-09-02 2020-08-31 0.420 6,772,381 -990,000 0.29% 2,844,400
2020-09-01 2020-08-28 0.455 7,762,381 +1,038,000 0.33% 3,531,883
2020-08-31 2020-08-27 0.445 6,724,381 -1,008,000 0.29% 2,992,350
2020-08-28 2020-08-26 0.470 7,732,381 +84,000 0.33% 3,634,219
2020-08-26 2020-08-24 0.485 7,648,381 -56,000 0.33% 3,709,465
2020-08-21 2020-08-19 0.500 7,704,381 +46,000 0.33% 3,852,190
2020-08-20 2020-08-18 0.495 7,658,381 +146,000 0.33% 3,790,899
2020-08-17 2020-08-13 0.480 7,512,381 -966,000 0.32% 3,605,943
2020-08-12 2020-08-10 0.520 8,478,381 +574,000 0.36% 4,408,758
2020-08-11 2020-08-07 0.510 7,904,381 +400,000 0.34% 4,031,234
2020-08-03 2020-07-30 0.480 7,504,381 -2,000 0.32% 3,602,103
2020-07-31 2020-07-29 0.495 7,506,381 -22,000 0.32% 3,715,659
2020-07-29 2020-07-27 0.510 7,528,381 +100,000 0.32% 3,839,474
2020-07-28 2020-07-24 0.510 7,428,381 -20,000 0.32% 3,788,474
2020-07-27 2020-07-23 0.490 7,448,381 +150,000 0.32% 3,649,707
2020-07-24 2020-07-22 0.520 7,298,381 +2,000 0.31% 3,795,158
2020-07-23 2020-07-21 0.440 7,296,381 -20,000 0.31% 3,210,408
2020-07-22 2020-07-20 0.445 7,316,381 +56,000 0.31% 3,255,790
2020-07-20 2020-07-16 0.425 7,260,381 -618,000 0.31% 3,085,662
2020-07-17 2020-07-15 0.420 7,878,381 +782,000 0.34% 3,308,920
2020-07-13 2020-07-09 0.400 7,096,381 -22,000 0.30% 2,838,552
2020-07-10 2020-07-08 0.395 7,118,381 +34,000 0.30% 2,811,760
2020-07-08 2020-07-06 0.370 7,084,381 -16,000 0.30% 2,621,221
2020-07-03 2020-06-30 0.350 7,100,381 +450,000 0.30% 2,485,133
2020-07-02 2020-06-29 0.360 6,650,381 -8,000 0.28% 2,394,137
2020-06-17 2020-06-15 0.350 6,658,381 -2,000,000 0.28% 2,330,433
2020-06-16 2020-06-12 0.370 8,658,381 +28,000 0.37% 3,203,601
2020-06-15 2020-06-11 0.375 8,630,381 -6,000 0.37% 3,236,393
2020-06-12 2020-06-10 0.370 8,636,381 -14,000 0.37% 3,195,461
2020-06-11 2020-06-09 0.375 8,650,381 -24,000 0.37% 3,243,893
2020-06-09 2020-06-05 0.380 8,674,381 -126,000 0.37% 3,296,265
2020-06-08 2020-06-04 0.390 8,800,381 -70,000 0.38% 3,432,149
2020-06-05 2020-06-03 0.375 8,870,381 -12,000 0.38% 3,326,393
2020-06-04 2020-06-02 0.380 8,882,381 -18,000 0.38% 3,375,305
2020-06-03 2020-06-01 0.390 8,900,381 +70,000 0.38% 3,471,149
2020-05-29 2020-05-27 0.415 8,830,381 +708,000 0.38% 3,664,608
2020-05-27 2020-05-25 0.415 8,122,381 +44,000 0.35% 3,370,788
2020-05-26 2020-05-22 0.400 8,078,381 +2,566,000 0.34% 3,231,352
2020-05-21 2020-05-19 0.345 5,512,381 -20,000 0.24% 1,901,771
2020-05-15 2020-05-13 0.305 5,532,381 -2,000 0.24% 1,687,376
2020-05-14 2020-05-12 0.310 5,534,381 +2,000 0.24% 1,715,658
2020-05-08 2020-05-06 0.310 5,532,381 +46,000 0.24% 1,715,038
2020-03-27 2020-03-25 0.290 5,486,381 +12,000 0.23% 1,591,050
2020-03-26 2020-03-24 0.280 5,474,381 -400,000 0.23% 1,532,827
2020-03-25 2020-03-23 0.275 5,874,381 -14,000 0.25% 1,615,455
2020-03-23 2020-03-19 0.285 5,888,381 +2,000 0.25% 1,678,189
2020-03-03 2020-02-28 0.355 5,886,381 +16,000 0.25% 2,089,665
2020-02-25 2020-02-21 0.370 5,870,381 -4,000 0.25% 2,172,041
2020-02-12 2020-02-10 0.360 5,874,381 +6,000 0.25% 2,114,777
2020-01-29 2020-01-22 0.390 5,868,381 -10,000 0.25% 2,288,669
2020-01-03 2019-12-31 0.405 5,878,381 -100,000 0.25% 2,380,744
2020-01-02 2019-12-27 0.395 5,978,381 +4,000 0.26% 2,361,460
2019-12-30 2019-12-24 0.380 5,974,381 -300,000 0.26% 2,270,265
2019-12-19 2019-12-17 0.395 6,274,381 -14,000 0.27% 2,478,380
2019-12-13 2019-12-11 0.395 6,288,381 +400,000 0.27% 2,483,910
2019-12-06 2019-12-04 0.435 5,888,381 -28,000 0.25% 2,561,446
2019-12-03 2019-11-29 0.380 5,916,381 -6,000 0.25% 2,248,225
2019-11-27 2019-11-25 0.370 5,922,381 +14,000 0.25% 2,191,281
2019-11-20 2019-11-18 0.370 5,908,381 -286,000 0.25% 2,186,101
2019-11-15 2019-11-13 0.370 6,194,381 +24,000 0.26% 2,291,921
2019-11-08 2019-11-06 0.395 6,170,381 -26,000 0.26% 2,437,300
2019-11-05 2019-11-01 0.400 6,196,381 -14,000 0.26% 2,478,552
2019-11-04 2019-10-31 0.395 6,210,381 +300,000 0.27% 2,453,100
2019-10-28 2019-10-24 0.390 5,910,381 +10,000 0.25% 2,305,049
2019-10-23 2019-10-21 0.415 5,900,381 -18,000 0.25% 2,448,658
2019-10-14 2019-10-10 0.460 5,918,381 -20,000 0.25% 2,722,455
2019-10-11 2019-10-09 0.450 5,938,381 -26,000 0.25% 2,672,271
2019-10-08 2019-10-03 0.455 5,964,381 -140,000 0.25% 2,713,793
2019-10-02 2019-09-27 0.465 6,104,381 -64,000 0.26% 2,838,537
2019-09-30 2019-09-26 0.470 6,168,381 -100,000 0.26% 2,899,139
2019-09-26 2019-09-24 0.480 6,268,381 -32,000 0.27% 3,008,823
2019-09-24 2019-09-20 0.490 6,300,381 +32,000 0.27% 3,087,187
2019-09-16 2019-09-12 0.500 6,268,381 +54,000 0.27% 3,134,190
2019-09-13 2019-09-11 0.500 6,214,381 +160,000 0.27% 3,107,190
2019-09-12 2019-09-10 0.490 6,054,381 +10,000 0.26% 2,966,647
2019-09-11 2019-09-09 0.495 6,044,381 -210,000 0.26% 2,991,969
2019-09-09 2019-09-05 0.500 6,254,381 +300,000 0.27% 3,127,190
2019-09-03 2019-08-30 0.510 5,954,381 -80,000 0.25% 3,036,734
2019-08-28 2019-08-26 0.530 6,034,381 -50,000 0.26% 3,198,222
2019-08-27 2019-08-23 0.500 6,084,381 +134,000 0.26% 3,042,190
2019-08-20 2019-08-16 0.510 5,950,381 +2,000 0.25% 3,034,694
2019-08-19 2019-08-15 0.490 5,948,381 +18,000 0.25% 2,914,707
2019-08-16 2019-08-14 0.495 5,930,381 -470,000 0.25% 2,935,539
2019-08-15 2019-08-13 0.510 6,400,381 -92,000 0.27% 3,264,194
2019-08-14 2019-08-12 0.520 6,492,381 -322,000 0.28% 3,376,038
2019-08-12 2019-08-08 0.550 6,814,381 +218,000 0.29% 3,747,910
2019-08-09 2019-08-07 0.550 6,596,381 +550,000 0.28% 3,628,010
2019-08-08 2019-08-06 0.520 6,046,381 -268,000 0.26% 3,144,118
2019-08-07 2019-08-05 0.510 6,314,381 -1,990,000 0.27% 3,220,334
2019-08-06 2019-08-02 0.560 8,304,381 +1,250,000 0.35% 4,650,453
2019-07-30 2019-07-26 0.495 7,054,381 -1,920,000 0.30% 3,491,919
2019-07-22 2019-07-18 0.540 8,974,381 +110,000 0.38% 4,846,166
2019-07-19 2019-07-17 0.510 8,864,381 +6,000 0.38% 4,520,834
2019-07-17 2019-07-15 0.490 8,858,381 -50,000 0.38% 4,340,607
2019-07-12 2019-07-10 0.490 8,908,381 +2,022,000 0.38% 4,365,107
2019-07-11 2019-07-09 0.510 6,886,381 +350,000 0.29% 3,512,054
2019-07-08 2019-07-04 0.490 6,536,381 -18,000 0.28% 3,202,827
2019-07-05 2019-07-03 0.520 6,554,381 -966,000 0.28% 3,408,278
2019-07-03 2019-06-28 0.560 7,520,381 +600,000 0.32% 4,211,413
2019-07-02 2019-06-27 0.530 6,920,381 -10,000 0.30% 3,667,802
2019-06-28 2019-06-26 0.550 6,930,381 -610,000 0.30% 3,811,710
2019-06-27 2019-06-25 0.580 7,540,381 +202,000 0.32% 4,373,421
2019-06-26 2019-06-24 0.590 7,338,381 -930,000 0.31% 4,329,645
2019-06-25 2019-06-21 0.590 8,268,381 -500,000 0.35% 4,878,345
2019-06-24 2019-06-20 0.570 8,768,381 -360,000 0.37% 4,997,977
2019-06-21 2019-06-19 0.600 9,128,381 +98,000 0.39% 5,477,029
2019-06-20 2019-06-18 0.620 9,030,381 -150,000 0.39% 5,598,836
2019-06-19 2019-06-17 0.630 9,180,381 -100,000 0.39% 5,783,640
2019-06-18 2019-06-14 0.620 9,280,381 +2,110,000 0.40% 5,753,836
2019-06-17 2019-06-13 0.640 7,170,381 +618,000 0.31% 4,589,044
2019-06-14 2019-06-12 0.640 6,552,381 +722,000 0.28% 4,193,524
2019-06-13 2019-06-11 0.600 5,830,381 -648,000 0.25% 3,498,229
2019-06-12 2019-06-10 0.610 6,478,381 -144,000 0.28% 3,951,812
2019-06-11 2019-06-06 0.620 6,622,381 -64,000 0.28% 4,105,876
2019-06-10 2019-06-05 0.620 6,686,381 -976,000 0.29% 4,145,556
2019-06-06 2019-06-04 0.590 7,662,381 -100,000 0.33% 4,520,805
2019-06-05 2019-06-03 0.650 7,762,381 -180,000 0.33% 5,045,548
2019-06-04 2019-05-31 0.670 7,942,381 +206,000 0.34% 5,321,395
2019-06-03 2019-05-30 0.640 7,736,381 -322,000 0.33% 4,951,284
2019-05-31 2019-05-29 0.630 8,058,381 -1,756,000 0.34% 5,076,780
2019-05-30 2019-05-28 0.510 9,814,381 +354,000 0.42% 5,005,334
2019-05-29 2019-05-27 0.465 9,460,381 +670,000 0.40% 4,399,077
2019-05-28 2019-05-24 0.495 8,790,381 -694,000 0.38% 4,351,239
2019-05-27 2019-05-23 0.600 9,484,381 -2,110,000 0.41% 5,690,629
2019-05-24 2019-05-22 0.560 11,594,381 -368,000 0.50% 6,492,853
2019-05-23 2019-05-21 0.770 11,962,381 +2,226,400 0.51% 9,211,033
2019-05-21 2019-05-17 0.385 9,735,981 +660,000 0.42% 3,748,353
2019-05-20 2019-05-16 0.390 9,075,981 -36,000 0.39% 3,539,633
2019-04-16 2019-04-12 0.330 9,111,981 -24,000 0.39% 3,006,954
2019-04-15 2019-04-11 0.340 9,135,981 -20,000 0.39% 3,106,234
2019-04-09 2019-04-04 0.350 9,155,981 -2,000 0.39% 3,204,593
2019-03-22 2019-03-20 0.365 9,157,981 +44,000 0.39% 3,342,663
2019-03-21 2019-03-19 0.380 9,113,981 -10,000 0.39% 3,463,313
2019-03-19 2019-03-15 0.380 9,123,981 -64,000 0.39% 3,467,113
2019-03-12 2019-03-08 0.335 9,187,981 +20,000 0.39% 3,077,974
2019-03-11 2019-03-07 0.325 9,167,981 +8,000 0.39% 2,979,594
2019-03-07 2019-03-05 0.330 9,159,981 +4,000 0.39% 3,022,794
2019-03-01 2019-02-27 0.335 9,155,981 +100,000 0.39% 3,067,254
2019-02-28 2019-02-26 0.345 9,055,981 -18,000 0.39% 3,124,313
2019-02-27 2019-02-25 0.340 9,073,981 +80,000 0.39% 3,085,154
2019-02-26 2019-02-22 0.320 8,993,981 -20,000 0.38% 2,878,074
2019-02-20 2019-02-18 0.300 9,013,981 -420,000 0.38% 2,704,194
2019-02-19 2019-02-15 0.305 9,433,981 +62,000 0.40% 2,877,364
2019-02-11 2019-02-04 0.315 9,371,981 +22,000 0.40% 2,952,174
2019-02-01 2019-01-30 0.300 9,349,981 +50,000 0.40% 2,804,994
2019-01-03 2018-12-31 0.330 9,299,981 +10,000 0.40% 3,068,994
2018-12-11 2018-12-07 0.315 9,289,981 +20,000 0.40% 2,926,344
2018-12-04 2018-11-30 0.320 9,269,981 +30,000 0.40% 2,966,394
2018-11-29 2018-11-27 0.325 9,239,981 +2,800 0.39% 3,002,994
2018-11-15 2018-11-13 0.340 9,237,181 +30,000 0.39% 3,140,642
2018-11-05 2018-11-01 0.345 9,207,181 -96,000 0.39% 3,176,477
2018-10-16 2018-10-12 0.335 9,303,181 +50,000 0.40% 3,116,566
2018-10-15 2018-10-11 0.335 9,253,181 +70,000 0.40% 3,099,816
2018-10-11 2018-10-09 0.345 9,183,181 +100,000 0.39% 3,168,197
2018-10-08 2018-10-04 0.375 9,083,181 +150,000 0.39% 3,406,193
2018-10-03 2018-09-28 0.360 8,933,181 +100,000 0.38% 3,215,945
2018-10-02 2018-09-27 0.355 8,833,181 +50,000 0.38% 3,135,779
2018-09-24 2018-09-20 0.375 8,783,181 +100,000 0.38% 3,293,693
2018-09-13 2018-09-11 0.350 8,683,181 +50,000 0.37% 3,039,113
2018-09-12 2018-09-10 0.350 8,633,181 +50,000 0.37% 3,021,613
2018-09-05 2018-09-03 0.365 8,583,181 +50,000 0.37% 3,132,861
2018-09-04 2018-08-31 0.365 8,533,181 +50,000 0.36% 3,114,611
2018-08-21 2018-08-17 0.365 8,483,181 +50,000 0.36% 3,096,361
2018-08-16 2018-08-14 0.380 8,433,181 +100,000 0.36% 3,204,609
2018-08-15 2018-08-13 0.390 8,333,181 +50,000 0.36% 3,249,941
2018-08-14 2018-08-10 0.385 8,283,181 +50,000 0.35% 3,189,025
2018-08-10 2018-08-08 0.385 8,233,181 +50,000 0.35% 3,169,775
2018-08-07 2018-08-03 0.390 8,183,181 -8,000 0.35% 3,191,441
2018-08-06 2018-08-02 0.395 8,191,181 +450,000 0.35% 3,235,516
2018-08-03 2018-08-01 0.400 7,741,181 +300,000 0.33% 3,096,472
2018-08-01 2018-07-30 0.400 7,441,181 +200,000 0.32% 2,976,472
2018-07-31 2018-07-27 0.400 7,241,181 +276,000 0.31% 2,896,472
2018-07-30 2018-07-26 0.405 6,965,181 +200,000 0.30% 2,820,898
2018-07-27 2018-07-25 0.410 6,765,181 +380,000 0.29% 2,773,724
2018-07-11 2018-07-09 0.390 6,385,181 -32,000 0.27% 2,490,221
2018-07-10 2018-07-06 0.400 6,417,181 -201,600 0.27% 2,566,872
2018-06-29 2018-06-27 0.420 6,618,781 +50,000 0.28% 2,779,888
2018-06-27 2018-06-25 0.445 6,568,781 +50,000 0.28% 2,923,108
2018-05-31 2018-05-29 0.480 6,518,781 -52,000 0.28% 3,129,015
2018-05-30 2018-05-28 0.480 6,570,781 -62,000 0.28% 3,153,975
2018-05-25 2018-05-23 0.480 6,632,781 -100,000 0.28% 3,183,735
2018-05-24 2018-05-21 0.480 6,732,781 -100,000 0.29% 3,231,735
2018-05-23 2018-05-18 0.475 6,832,781 -22,000 0.29% 3,245,571
2018-05-10 2018-05-08 0.465 6,854,781 +8,000 0.29% 3,187,473
2018-05-09 2018-05-07 0.465 6,846,781 +24,000 0.29% 3,183,753
2018-05-08 2018-05-04 0.470 6,822,781 -200,000 0.29% 3,206,707
2018-04-13 2018-04-11 0.470 7,022,781 +100,000 0.30% 3,300,707
2018-04-06 2018-04-03 0.465 6,922,781 +124,000 0.30% 3,219,093
2018-03-29 2018-03-27 0.475 6,798,781 -18,000 0.29% 3,229,421
2018-03-28 2018-03-26 0.475 6,816,781 +18,000 0.29% 3,237,971
2018-03-06 2018-03-02 0.560 6,798,781 -6,000 0.29% 3,807,317
2018-02-27 2018-02-23 0.580 6,804,781 +200,000 0.29% 3,946,773
2018-02-09 2018-02-07 0.520 6,604,781 -60,000 0.28% 3,434,486
2018-01-31 2018-01-29 0.600 6,664,781 +60,000 0.28% 3,998,869
2018-01-26 2018-01-24 0.580 6,604,781 -44,000 0.28% 3,830,773
2018-01-23 2018-01-19 0.590 6,648,781 -10,000 0.28% 3,922,781
2018-01-12 2018-01-10 0.620 6,658,781 -70,000 0.28% 4,128,444
2018-01-04 2018-01-02 0.590 6,728,781 -284,000 0.29% 3,969,981
2017-12-22 2017-12-20 0.570 7,012,781 -44,000 0.30% 3,997,285
2017-12-13 2017-12-11 0.540 7,056,781 -22,000 0.30% 3,810,662
2017-12-07 2017-12-05 0.540 7,078,781 -20,000 0.30% 3,822,542
2017-11-29 2017-11-27 0.550 7,098,781 -118,800 0.30% 3,904,330
2017-11-21 2017-11-17 0.540 7,217,581 -100,000 0.31% 3,897,494
2017-11-20 2017-11-16 0.550 7,317,581 -140,000 0.31% 4,024,670
2017-11-06 2017-11-02 0.590 7,457,581 -344,000 0.32% 4,399,973
2017-10-23 2017-10-19 0.590 7,801,581 -70,000 0.33% 4,602,933
2017-10-19 2017-10-17 0.620 7,871,581 -90,000 0.34% 4,880,380
2017-10-18 2017-10-16 0.620 7,961,581 -132,000 0.34% 4,936,180
2017-10-12 2017-10-10 0.620 8,093,581 +288,000 0.35% 5,018,020
2017-10-04 2017-09-29 0.610 7,805,581 -16,000 0.33% 4,761,404
2017-09-29 2017-09-27 0.590 7,821,581 -32,000 0.33% 4,614,733
2017-09-22 2017-09-20 0.600 7,853,581 -20,000 0.34% 4,712,149
2017-09-21 2017-09-19 0.610 7,873,581 -80,000 0.34% 4,802,884
2017-09-19 2017-09-15 0.600 7,953,581 -44,000 0.34% 4,772,149
2017-09-15 2017-09-13 0.630 7,997,581 -30,000 0.34% 5,038,476
2017-09-14 2017-09-12 0.630 8,027,581 -40,000 0.34% 5,057,376
2017-09-12 2017-09-08 0.610 8,067,581 -80,000 0.34% 4,921,224
2017-09-08 2017-09-06 0.580 8,147,581 -30,000 0.35% 4,725,597
2017-09-07 2017-09-05 0.570 8,177,581 +16,000 0.35% 4,661,221
2017-08-31 2017-08-29 0.530 8,161,581 +156,000 0.35% 4,325,638
2017-08-21 2017-08-17 0.560 8,005,581 -38,000 0.34% 4,483,125
2017-08-18 2017-08-16 0.570 8,043,581 -542,000 0.34% 4,584,841
2017-08-14 2017-08-10 0.590 8,585,581 -440,000 0.37% 5,065,493
2017-08-11 2017-08-09 0.600 9,025,581 -56,000 0.39% 5,415,349
2017-08-10 2017-08-08 0.640 9,081,581 -532,000 0.39% 5,812,212
2017-08-09 2017-08-07 0.660 9,613,581 -160,000 0.41% 6,344,963
2017-08-08 2017-08-04 0.650 9,773,581 -24,000 0.42% 6,352,828
2017-08-07 2017-08-03 0.590 9,797,581 -1,100,000 0.42% 5,780,573
2017-08-04 2017-08-02 0.610 10,897,581 -544,000 0.47% 6,647,524
2017-08-03 2017-08-01 0.600 11,441,581 +414,000 0.49% 6,864,949
2017-08-02 2017-07-31 0.600 11,027,581 +1,676,000 0.47% 6,616,549
2017-08-01 2017-07-28 0.550 9,351,581 -148,000 0.40% 5,143,370
2017-07-28 2017-07-26 0.560 9,499,581 -126,000 0.41% 5,319,765
2017-07-27 2017-07-25 0.540 9,625,581 +100,000 0.41% 5,197,814
2017-07-26 2017-07-24 0.550 9,525,581 -80,000 0.41% 5,239,070
2017-07-19 2017-07-17 0.530 9,605,581 +60,000 0.41% 5,090,958
2017-07-17 2017-07-13 0.550 9,545,581 +630,000 0.41% 5,250,070
2017-07-14 2017-07-12 0.530 8,915,581 +206,000 0.38% 4,725,258
2017-07-12 2017-07-10 0.540 8,709,581 -188,000 0.37% 4,703,174
2017-07-11 2017-07-07 0.520 8,897,581 +268,000 0.38% 4,626,742
2017-06-16 2017-06-14 0.485 8,629,581 +86,000 0.37% 4,185,347
2017-06-13 2017-06-09 0.490 8,543,581 +96,000 0.36% 4,186,355
2017-06-06 2017-06-02 0.495 8,447,581 -58,000 0.36% 4,181,553
2017-05-26 2017-05-24 0.530 8,505,581 +86,000 0.36% 4,507,958
2017-05-25 2017-05-23 0.520 8,419,581 -528,000 0.36% 4,378,182
2017-05-10 2017-05-08 0.560 8,947,581 +48,000 0.38% 5,010,645
2017-04-24 2017-04-20 0.560 8,899,581 -200,000 0.38% 4,983,765
2017-04-21 2017-04-19 0.550 9,099,581 -140,000 0.39% 5,004,770
2017-04-19 2017-04-13 0.570 9,239,581 +64,000 0.39% 5,266,561
2017-04-18 2017-04-12 0.570 9,175,581 -44,000 0.39% 5,230,081
2017-04-13 2017-04-11 0.570 9,219,581 +6,000 0.39% 5,255,161
2017-04-10 2017-04-06 0.580 9,213,581 +2,000 0.39% 5,343,877
2017-04-07 2017-04-05 0.590 9,211,581 +50,000 0.39% 5,434,833
2017-04-05 2017-03-31 0.600 9,161,581 +570,000 0.39% 5,496,949
2017-03-31 2017-03-29 0.590 8,591,581 +90,000 0.37% 5,069,033
2017-03-30 2017-03-28 0.580 8,501,581 +8,000 0.36% 4,930,917
2017-03-24 2017-03-22 0.610 8,493,581 -40,000 0.36% 5,181,084
2017-03-21 2017-03-17 0.610 8,533,581 -16,000 0.36% 5,205,484
2017-03-20 2017-03-16 0.620 8,549,581 -68,000 0.37% 5,300,740
2017-03-16 2017-03-14 0.600 8,617,581 +20,000 0.37% 5,170,549
2017-03-13 2017-03-09 0.630 8,597,581 +212,000 0.37% 5,416,476
2017-03-07 2017-03-03 0.670 8,385,581 +70,000 0.36% 5,618,339
2017-02-28 2017-02-24 0.680 8,315,581 +42,000 0.36% 5,654,595
2017-02-27 2017-02-23 0.700 8,273,581 +410,000 0.35% 5,791,507
2017-02-24 2017-02-22 0.710 7,863,581 +84,000 0.34% 5,583,143
2017-02-23 2017-02-21 0.690 7,779,581 +86,000 0.33% 5,367,911
2017-02-22 2017-02-20 0.680 7,693,581 -30,000 0.33% 5,231,635
2017-02-21 2017-02-17 0.690 7,723,581 +100,000 0.33% 5,329,271
2017-02-20 2017-02-16 0.710 7,623,581 +18,000 0.33% 5,412,743
2017-02-17 2017-02-15 0.680 7,605,581 +298,000 0.32% 5,171,795
2017-02-15 2017-02-13 0.680 7,307,581 +222,000 0.31% 4,969,155
2017-02-14 2017-02-10 0.670 7,085,581 -40,000 0.30% 4,747,339
2017-02-09 2017-02-07 0.650 7,125,581 -66,000 0.30% 4,631,628
2017-02-08 2017-02-06 0.670 7,191,581 -410,000 0.31% 4,818,359
2017-02-07 2017-02-03 0.690 7,601,581 +386,000 0.32% 5,245,091
2017-02-02 2017-01-27 0.640 7,215,581 +14,000 0.31% 4,617,972
2017-01-12 2017-01-10 0.620 7,201,581 -58,000 0.31% 4,464,980
2016-12-23 2016-12-21 0.600 7,259,581 +60,000 0.31% 4,355,749
2016-12-22 2016-12-20 0.590 7,199,581 +50,000 0.31% 4,247,753
2016-12-20 2016-12-16 0.620 7,149,581 -22,000 0.31% 4,432,740
2016-12-14 2016-12-12 0.610 7,171,581 -104,000 0.31% 4,374,664
2016-12-13 2016-12-09 0.600 7,275,581 -2,000 0.31% 4,365,349
2016-12-12 2016-12-08 0.590 7,277,581 -56,000 0.31% 4,293,773
2016-12-08 2016-12-06 0.590 7,333,581 -200,000 0.31% 4,326,813
2016-12-07 2016-12-05 0.590 7,533,581 +86,000 0.32% 4,444,813
2016-12-06 2016-12-02 0.610 7,447,581 -10,000 0.32% 4,543,024
2016-12-01 2016-11-29 0.600 7,457,581 +354,000 0.32% 4,474,549
2016-11-30 2016-11-28 0.610 7,103,581 +500,000 0.30% 4,333,184
2016-11-29 2016-11-25 0.620 6,603,581 -60,000 0.28% 4,094,220
2016-11-28 2016-11-24 0.630 6,663,581 -286,000 0.28% 4,198,056
2016-11-24 2016-11-22 0.610 6,949,581 +56,000 0.30% 4,239,244
2016-11-21 2016-11-17 0.580 6,893,581 +68,000 0.29% 3,998,277
2016-11-17 2016-11-15 0.580 6,825,581 -26,000 0.29% 3,958,837
2016-11-16 2016-11-14 0.600 6,851,581 +80,000 0.29% 4,110,949
2016-11-15 2016-11-11 0.620 6,771,581 -44,000 0.29% 4,198,380
2016-11-04 2016-11-02 0.550 6,815,581 -158,000 0.29% 3,748,570
2016-10-31 2016-10-27 0.560 6,973,581 +200,000 0.30% 3,905,205
2016-10-14 2016-10-12 0.560 6,773,581 -6,000 0.29% 3,793,205
2016-10-13 2016-10-11 0.570 6,779,581 -18,000 0.29% 3,864,361
2016-10-07 2016-10-05 0.560 6,797,581 -28,000 0.29% 3,806,645
2016-09-29 2016-09-27 0.550 6,825,581 +126,000 0.29% 3,754,070
2016-09-19 2016-09-14 0.600 6,699,581 +86,000 0.29% 4,019,749
2016-09-07 2016-09-05 0.560 6,613,581 -92,000 0.28% 3,703,605
2016-08-25 2016-08-23 0.550 6,705,581 -1,350,000 0.29% 3,688,070
2016-08-22 2016-08-18 0.560 8,055,581 -2,492,000 0.34% 4,511,125
2016-08-19 2016-08-17 0.580 10,547,581 -4,000 0.45% 6,117,597
2016-08-18 2016-08-16 0.580 10,551,581 -1,208,000 0.45% 6,119,917
2016-08-12 2016-08-10 0.590 11,759,581 +10,000 0.50% 6,938,153
2016-08-10 2016-08-08 0.580 11,749,581 -100,000 0.50% 6,814,757
2016-08-09 2016-08-05 0.570 11,849,581 +306,000 0.51% 6,754,261
2016-08-05 2016-08-03 0.550 11,543,581 +2,000 0.49% 6,348,970
2016-08-03 2016-07-29 0.550 11,541,581 -308,000 0.49% 6,347,870
2016-07-25 2016-07-21 0.590 11,849,581 +374,000 0.51% 6,991,253
2016-07-20 2016-07-18 0.570 11,475,581 +290,000 0.49% 6,541,081
2016-07-19 2016-07-15 0.580 11,185,581 +34,000 0.48% 6,487,637
2016-07-18 2016-07-14 0.600 11,151,581 +780,000 0.48% 6,690,949
2016-07-15 2016-07-13 0.590 10,371,581 +18,000 0.44% 6,119,233
2016-07-14 2016-07-12 0.610 10,353,581 +870,000 0.44% 6,315,684
2016-07-13 2016-07-11 0.610 9,483,581 +1,090,000 0.40% 5,784,984
2016-07-12 2016-07-08 0.560 8,393,581 +50,000 0.36% 4,700,405
2016-07-11 2016-07-07 0.560 8,343,581 +234,000 0.36% 4,672,405
2016-07-08 2016-07-06 0.550 8,109,581 +100,000 0.35% 4,460,270
2016-06-28 2016-06-24 0.530 8,009,581 -332,000 0.34% 4,245,078
2016-06-15 2016-06-13 0.560 8,341,581 -44,000 0.36% 4,671,285
2016-06-08 2016-06-06 0.570 8,385,581 +332,000 0.36% 4,779,781
2016-06-03 2016-06-01 0.550 8,053,581 -228,000 0.34% 4,429,470
2016-06-02 2016-05-31 0.560 8,281,581 +108,000 0.35% 4,637,685
2016-05-27 2016-05-25 0.560 8,173,581 +152,000 0.35% 4,577,205
2016-05-17 2016-05-13 0.580 8,021,581 -70,000 0.34% 4,652,517
2016-05-10 2016-05-06 0.590 8,091,581 +356,000 0.35% 4,774,033
2016-05-09 2016-05-05 0.590 7,735,581 +4,000 0.33% 4,563,993
2016-05-05 2016-05-03 0.600 7,731,581 +80,000 0.33% 4,638,949
2016-04-26 2016-04-22 0.640 7,651,581 -104,000 0.33% 4,897,012
2016-04-25 2016-04-21 0.660 7,755,581 -128,000 0.33% 5,118,683
2016-04-22 2016-04-20 0.640 7,883,581 -160,000 0.34% 5,045,492
2016-04-20 2016-04-18 0.550 8,043,581 -74,000 0.34% 4,423,970
2016-04-18 2016-04-14 0.590 8,117,581 -40,000 0.35% 4,789,373
2016-04-13 2016-04-11 0.540 8,157,581 +50,000 0.35% 4,405,094
2016-04-06 2016-04-01 0.520 8,107,581 -706,000 0.35% 4,215,942
2016-04-05 2016-03-31 0.530 8,813,581 +18,000 0.38% 4,671,198
2016-03-31 2016-03-29 0.520 8,795,581 -124,000 0.38% 4,573,702
2016-03-30 2016-03-24 0.520 8,919,581 -20,000 0.38% 4,638,182
2016-03-24 2016-03-22 0.540 8,939,581 -66,000 0.38% 4,827,374
2016-03-22 2016-03-18 0.570 9,005,581 -1,000,000 0.38% 5,133,181
2016-03-21 2016-03-17 0.560 10,005,581 +78,000 0.43% 5,603,125
2016-03-18 2016-03-16 0.550 9,927,581 -60,000 0.42% 5,460,170
2016-03-17 2016-03-15 0.550 9,987,581 +60,000 0.43% 5,493,170
2016-03-16 2016-03-14 0.560 9,927,581 +24,000 0.42% 5,559,445
2016-03-15 2016-03-11 0.540 9,903,581 +80,000 0.42% 5,347,934
2016-03-14 2016-03-10 0.540 9,823,581 -60,000 0.42% 5,304,734
2016-03-11 2016-03-09 0.550 9,883,581 -234,000 0.42% 5,435,970
2016-03-08 2016-03-04 0.590 10,117,581 +128,000 0.43% 5,969,373
2016-03-07 2016-03-03 0.580 9,989,581 -68,000 0.43% 5,793,957
2016-03-04 2016-03-02 0.570 10,057,581 +176,000 0.43% 5,732,821
2016-03-03 2016-03-01 0.560 9,881,581 -186,000 0.42% 5,533,685
2016-03-02 2016-02-29 0.550 10,067,581 +10,000 0.43% 5,537,170
2016-03-01 2016-02-26 0.570 10,057,581 +302,000 0.43% 5,732,821
2016-02-29 2016-02-25 0.500 9,755,581 -2,000 0.42% 4,877,790
2016-02-25 2016-02-23 0.495 9,757,581 +22,000 0.42% 4,830,003
2016-02-22 2016-02-18 0.485 9,735,581 -8,000 0.42% 4,721,757
2016-02-18 2016-02-16 0.490 9,743,581 -90,000 0.42% 4,774,355
2016-02-16 2016-02-12 0.460 9,833,581 +50,000 0.42% 4,523,447
2016-02-12 2016-02-05 0.470 9,783,581 -140,000 0.42% 4,598,283
2016-02-11 2016-02-04 0.455 9,923,581 +36,000 0.42% 4,515,229
2016-02-02 2016-01-29 0.455 9,887,581 +64,000 0.42% 4,498,849
2016-02-01 2016-01-28 0.435 9,823,581 -54,000 0.42% 4,273,258
2016-01-29 2016-01-27 0.445 9,877,581 +54,000 0.42% 4,395,524
2016-01-27 2016-01-25 0.475 9,823,581 -50,000 0.42% 4,666,201
2016-01-25 2016-01-21 0.425 9,873,581 +250,000 0.42% 4,196,272
2016-01-19 2016-01-15 0.500 9,623,581 -8,400 0.41% 4,811,790
2016-01-18 2016-01-14 0.520 9,631,981 -74,000 0.41% 5,008,630
2016-01-13 2016-01-11 0.540 9,705,981 +100,000 0.41% 5,241,230
2016-01-11 2016-01-07 0.570 9,605,981 -982,000 0.41% 5,475,409
2016-01-08 2016-01-06 0.620 10,587,981 +10,000 0.45% 6,564,548
2016-01-06 2016-01-04 0.630 10,577,981 -80,000 0.45% 6,664,128
2015-12-17 2015-12-15 0.640 10,657,981 -2,000 0.46% 6,821,108
2015-12-15 2015-12-11 0.640 10,659,981 -6,000 0.46% 6,822,388
2015-12-11 2015-12-09 0.650 10,665,981 -1,088,000 0.46% 6,932,888
2015-12-09 2015-12-07 0.680 11,753,981 -100,000 0.50% 7,992,707
2015-12-08 2015-12-04 0.670 11,853,981 -52,000 0.51% 7,942,167
2015-12-01 2015-11-27 0.670 11,905,981 +50,000 0.51% 7,977,007
2015-11-26 2015-11-24 0.690 11,855,981 +16,000 0.51% 8,180,627
2015-11-25 2015-11-23 0.690 11,839,981 -2,000 0.51% 8,169,587
2015-11-24 2015-11-20 0.710 11,841,981 -10,000 0.51% 8,407,807
2015-11-23 2015-11-19 0.700 11,851,981 -122,000 0.51% 8,296,387
2015-11-20 2015-11-18 0.710 11,973,981 -40,000 0.51% 8,501,527
2015-11-18 2015-11-16 0.700 12,013,981 +1,100,000 0.51% 8,409,787
2015-11-17 2015-11-13 0.710 10,913,981 +124,000 0.47% 7,748,927
2015-11-16 2015-11-12 0.720 10,789,981 +70,000 0.46% 7,768,786
2015-11-06 2015-11-04 0.710 10,719,981 +34,000 0.46% 7,611,187
2015-11-04 2015-11-02 0.670 10,685,981 +36,000 0.46% 7,159,607
2015-10-29 2015-10-27 0.710 10,649,981 -88,000 0.45% 7,561,487
2015-10-28 2015-10-26 0.720 10,737,981 -14,000 0.46% 7,731,346
2015-10-26 2015-10-22 0.710 10,751,981 -20,000 0.46% 7,633,907
2015-10-23 2015-10-20 0.730 10,771,981 -20,000 0.46% 7,863,546
2015-10-22 2015-10-19 0.730 10,791,981 +44,000 0.46% 7,878,146
2015-10-14 2015-10-12 0.710 10,747,981 -50,000 0.46% 7,631,067
2015-10-13 2015-10-09 0.680 10,797,981 +132,000 0.46% 7,342,627
2015-10-12 2015-10-08 0.670 10,665,981 +4,000 0.46% 7,146,207
2015-10-06 2015-10-02 0.650 10,661,981 +200,000 0.46% 6,930,288
2015-10-02 2015-09-29 0.620 10,461,981 +4,000 0.45% 6,486,428
2015-09-30 2015-09-25 0.660 10,457,981 +20,000 0.45% 6,902,267
2015-09-24 2015-09-22 0.710 10,437,981 +200,000 0.45% 7,410,967
2015-09-23 2015-09-21 0.700 10,237,981 -24,000 0.44% 7,166,587
2015-09-21 2015-09-17 0.670 10,261,981 +22,000 0.44% 6,875,527
2015-09-16 2015-09-14 0.690 10,239,981 -24,000 0.44% 7,065,587
2015-09-14 2015-09-10 0.670 10,263,981 +2,000 0.44% 6,876,867
2015-09-11 2015-09-09 0.690 10,261,981 +54,000 0.44% 7,080,767
2015-09-10 2015-09-08 0.660 10,207,981 +24,000 0.44% 6,737,267
2015-09-04 2015-09-01 0.660 10,183,981 -54,000 0.43% 6,721,427
2015-08-27 2015-08-25 0.640 10,237,981 -74,000 0.44% 6,552,308
2015-08-26 2015-08-24 0.660 10,311,981 +1,370,000 0.44% 6,805,907
2015-08-24 2015-08-20 0.760 8,941,981 -250,000 0.38% 6,795,906
2015-08-21 2015-08-19 0.780 9,191,981 -50,000 0.39% 7,169,745
2015-08-20 2015-08-18 0.790 9,241,981 +604,000 0.39% 7,301,165
2015-08-18 2015-08-14 0.800 8,637,981 -154,000 0.37% 6,910,385
2015-08-17 2015-08-13 0.810 8,791,981 +428,000 0.38% 7,121,505
2015-08-14 2015-08-12 0.760 8,363,981 -330,000 0.36% 6,356,626
2015-08-13 2015-08-11 0.790 8,693,981 -302,000 0.37% 6,868,245
2015-08-12 2015-08-10 0.820 8,995,981 +1,504,000 0.38% 7,376,704
2015-08-11 2015-08-07 0.770 7,491,981 +496,000 0.32% 5,768,825
2015-08-07 2015-08-05 0.860 6,995,981 +1,359,981 0.30% 6,016,544
2015-08-06 2015-08-04 0.890 5,636,000 +50,000 0.34% 5,016,040
2015-08-04 2015-07-31 0.860 5,586,000 +30,000 0.33% 4,803,960
2015-07-30 2015-07-28 0.880 5,556,000 -20,000 0.33% 4,889,280
2015-07-29 2015-07-27 0.890 5,576,000 +4,000 0.33% 4,962,640
2015-07-28 2015-07-24 0.930 5,572,000 +76,000 0.33% 5,181,960
2015-07-27 2015-07-23 1.000 5,496,000 -6,000 0.33% 5,496,000
2015-07-24 2015-07-22 0.980 5,502,000 -54,000 0.33% 5,391,960
2015-07-23 2015-07-21 1.020 5,556,000 +48,000 0.33% 5,667,120
2015-07-22 2015-07-20 0.960 5,508,000 -232,000 0.33% 5,287,680
2015-07-15 2015-07-13 1.100 5,740,000 -20,000 0.34% 6,314,000
2015-07-14 2015-07-10 1.070 5,760,000 -382,000 0.34% 6,163,200
2015-07-13 2015-07-09 1.000 6,142,000 +50,000 0.37% 6,142,000
2015-07-10 2015-07-08 0.890 6,092,000 +544,000 0.36% 5,421,880
2015-07-09 2015-07-07 0.970 5,548,000 +28,000 0.33% 5,381,560
2015-07-08 2015-07-06 1.090 5,520,000 +56,000 0.33% 6,016,800
2015-07-07 2015-07-03 1.468 5,464,000 +6,000 0.33% 8,021,812
2015-07-06 2015-07-02 1.562 5,458,000 +810,903 0.33% 8,525,836
2015-07-03 2015-06-30 1.586 4,647,097 -6,812 0.33% 7,368,300
2015-07-02 2015-06-29 1.515 4,653,909 -199,234 0.33% 7,051,141
2015-06-30 2015-06-26 1.597 4,853,143 -57,897 0.34% 7,752,000
2015-06-24 2015-06-22 1.597 4,911,040 -170,286 0.34% 7,844,480
2015-06-22 2015-06-18 1.597 5,081,326 +403,577 0.36% 8,116,480
2015-06-19 2015-06-17 1.609 4,677,749 +8,515 0.33% 7,526,781
2015-06-18 2015-06-16 1.562 4,669,234 -6,812 0.33% 7,293,720
2015-06-17 2015-06-15 1.597 4,676,046 +22,137 0.33% 7,469,120
2015-06-16 2015-06-12 1.609 4,653,909 -11,920 0.33% 7,488,421
2015-06-15 2015-06-11 1.503 4,665,829 -78,331 0.33% 7,014,401
2015-06-12 2015-06-10 1.703 4,744,160 +83,440 0.33% 8,079,400
2015-06-11 2015-06-09 1.703 4,660,720 -3,406 0.33% 7,937,300
2015-06-10 2015-06-08 1.773 4,664,126 +27,246 0.33% 8,271,781
2015-06-09 2015-06-05 1.785 4,636,880 +289,486 0.33% 8,277,920
2015-06-05 2015-06-03 1.844 4,347,394 -17,029 0.31% 8,016,419
2015-06-04 2015-06-02 1.856 4,364,423 +71,520 0.31% 8,099,080
2015-06-03 2015-06-01 1.903 4,292,903 -73,223 0.30% 8,168,040
2015-06-02 2015-05-29 1.867 4,366,126 -28,948 0.31% 8,153,521
2015-06-01 2015-05-28 1.903 4,395,074 -13,623 0.31% 8,362,439
2015-05-29 2015-05-27 1.950 4,408,697 -197,532 0.31% 8,595,480
2015-05-28 2015-05-26 1.926 4,606,229 -105,577 0.32% 8,872,401
2015-05-26 2015-05-21 1.903 4,711,806 -34,057 0.33% 8,965,081
2015-05-21 2015-05-19 1.950 4,745,863 -10,217 0.33% 9,252,840
2015-05-20 2015-05-18 1.938 4,756,080 -78,331 0.33% 9,216,900
2015-05-19 2015-05-15 1.997 4,834,411 +584,080 0.34% 9,652,599
2015-05-18 2015-05-14 1.997 4,250,331 +52,788 0.30% 8,486,399
2015-05-15 2015-05-13 1.856 4,197,543 -151,554 0.29% 7,789,400
2015-05-12 2015-05-08 1.903 4,349,097 -165,177 0.31% 8,274,960
2015-05-08 2015-05-06 1.961 4,514,274 -22,137 0.32% 8,854,339
2015-05-07 2015-05-05 1.914 4,536,411 +27,245 0.32% 8,684,639
2015-05-06 2015-05-04 2.032 4,509,166 +1,703 0.32% 9,162,081
2015-05-05 2015-04-30 2.067 4,507,463 -66,411 0.32% 9,317,440
2015-04-30 2015-04-28 2.067 4,573,874 -10,217 0.32% 9,454,719
2015-04-29 2015-04-27 2.067 4,584,091 -551,726 0.32% 9,475,839
2015-04-28 2015-04-24 1.985 5,135,817 -502,343 0.36% 10,194,080
2015-04-27 2015-04-23 2.114 5,638,160 +723,714 0.40% 11,919,600
2015-04-24 2015-04-22 1.691 4,914,446 -1,703 0.35% 8,311,680
2015-04-23 2015-04-21 1.703 4,916,149 -3,405 0.35% 8,372,301
2015-04-22 2015-04-20 1.656 4,919,554 -1,857,817 0.35% 8,146,980
2015-04-21 2015-04-17 1.773 6,777,371 +483,611 0.48% 12,019,599
2015-04-20 2015-04-16 1.691 6,293,760 +3,406 0.44% 10,644,480
2015-04-16 2015-04-14 1.691 6,290,354 -1,703 0.44% 10,638,720
2015-04-15 2015-04-13 1.797 6,292,057 +105,577 0.44% 11,306,700
2015-04-14 2015-04-10 1.762 6,186,480 +1,966,800 0.43% 10,899,000
2015-04-13 2015-04-09 1.633 4,219,680 -449,554 0.30% 6,888,840
2015-04-10 2015-04-08 1.609 4,669,234 +139,634 0.33% 7,513,080
2015-04-09 2015-04-02 1.503 4,529,600 +88,549 0.32% 6,809,600
2015-04-08 2015-04-01 1.433 4,441,051 +39,165 0.31% 6,363,519
2015-04-01 2015-03-30 1.492 4,401,886 -63,005 0.31% 6,565,900
2015-03-31 2015-03-27 1.433 4,464,891 +37,462 0.31% 6,397,679
2015-03-30 2015-03-26 1.456 4,427,429 -17,028 0.31% 6,448,001
2015-03-26 2015-03-24 1.468 4,444,457 +85,143 0.31% 6,525,000
2015-03-24 2015-03-20 1.433 4,359,314 +25,543 0.31% 6,246,400
2015-03-20 2015-03-18 1.480 4,333,771 +45,977 0.30% 6,413,399
2015-03-19 2015-03-17 1.480 4,287,794 +13,623 0.30% 6,345,360
2015-03-18 2015-03-16 1.456 4,274,171 +61,302 0.30% 6,224,799
2015-03-17 2015-03-13 1.503 4,212,869 -241,805 0.30% 6,333,441
2015-03-13 2015-03-11 1.562 4,454,674 +144,743 0.31% 6,958,560
2015-03-12 2015-03-10 1.574 4,309,931 -61,303 0.30% 6,783,079
2015-03-11 2015-03-09 1.527 4,371,234 -5,109 0.31% 6,674,200
2015-03-10 2015-03-06 1.503 4,376,343 +17,029 0.31% 6,579,200
2015-03-09 2015-03-05 1.456 4,359,314 -34,057 0.31% 6,348,800
2015-03-04 2015-03-02 1.456 4,393,371 +5,108 0.31% 6,398,399
2015-03-03 2015-02-27 1.480 4,388,263 +80,034 0.31% 6,494,040
2015-03-02 2015-02-26 1.480 4,308,229 -76,628 0.30% 6,375,601
2015-02-27 2015-02-25 1.527 4,384,857 -3,406 0.31% 6,695,000
2015-02-26 2015-02-24 1.550 4,388,263 -112,388 0.31% 6,803,280
2015-02-24 2015-02-18 1.456 4,500,651 +34,057 0.32% 6,554,639
2015-02-17 2015-02-13 1.456 4,466,594 +263,943 0.31% 6,505,040
2015-02-06 2015-02-04 1.468 4,202,651 -61,303 0.30% 6,169,999
2015-02-03 2015-01-30 1.515 4,263,954 -20,435 0.30% 6,460,320
2015-01-28 2015-01-26 1.586 4,284,389 +1,703 0.30% 6,793,201
2015-01-27 2015-01-23 1.539 4,282,686 +34,057 0.30% 6,589,300
2015-01-26 2015-01-22 1.621 4,248,629 +18,732 0.30% 6,886,201
2015-01-23 2015-01-21 1.586 4,229,897 -10,217 0.30% 6,706,800
2015-01-22 2015-01-20 1.609 4,240,114 -8,515 0.30% 6,822,600
2015-01-21 2015-01-19 1.468 4,248,629 +52,789 0.30% 6,237,501
2015-01-20 2015-01-16 1.550 4,195,840 -231,589 0.29% 6,504,960
2015-01-19 2015-01-15 1.597 4,427,429 -638,571 0.31% 7,072,001
2015-01-16 2015-01-14 1.621 5,066,000 -39,166 0.36% 8,211,000
2015-01-15 2015-01-13 1.644 5,105,166 +27,246 0.36% 8,394,400
2015-01-14 2015-01-12 1.621 5,077,920 -81,737 0.36% 8,230,320
2015-01-13 2015-01-09 1.727 5,159,657 +635,166 0.36% 8,908,200
2015-01-12 2015-01-08 1.656 4,524,491 -875,269 0.32% 7,492,739
2015-01-09 2015-01-07 1.903 5,399,760 +451,257 0.38% 10,274,040
2015-01-08 2015-01-06 1.633 4,948,503 -2,077,486 0.35% 8,078,680
2015-01-07 2015-01-05 1.245 7,025,989 -911,028 0.49% 8,747,121
2015-01-06 2015-01-02 1.163 7,937,017 +51,086 0.56% 9,228,780
2015-01-05 2014-12-31 1.174 7,885,931 -103,875 0.55% 9,261,999
2014-12-29 2014-12-22 1.139 7,989,806 +28,949 0.56% 9,102,480
2014-12-23 2014-12-19 1.163 7,960,857 +8,514 0.56% 9,256,500
2014-12-22 2014-12-18 1.139 7,952,343 +25,543 0.56% 9,059,800
2014-12-19 2014-12-17 1.128 7,926,800 +35,760 0.56% 8,937,600
2014-12-18 2014-12-16 1.163 7,891,040 +17,029 0.55% 9,175,320
2014-12-17 2014-12-15 1.174 7,874,011 +17,028 0.55% 9,247,999
2014-12-15 2014-12-11 1.163 7,856,983 +25,543 0.55% 9,135,720
2014-12-12 2014-12-10 1.174 7,831,440 -6,811 0.55% 9,198,000
2014-12-11 2014-12-09 1.174 7,838,251 +459,771 0.55% 9,205,999
2014-12-10 2014-12-08 1.198 7,378,480 -425,714 0.52% 8,839,320
2014-12-09 2014-12-05 1.210 7,804,194 -17,029 0.55% 9,440,980
2014-12-05 2014-12-03 1.210 7,821,223 +115,794 0.55% 9,461,580
2014-12-04 2014-12-02 1.221 7,705,429 +369,520 0.54% 9,412,001
2014-12-03 2014-12-01 1.210 7,335,909 +51,086 0.52% 8,874,481
2014-12-01 2014-11-27 1.233 7,284,823 -1,703 0.51% 8,983,800
2014-11-28 2014-11-26 1.221 7,286,526 +17,029 0.51% 8,900,320
2014-11-27 2014-11-25 1.198 7,269,497 +42,571 0.51% 8,708,760
2014-11-24 2014-11-20 1.210 7,226,926 +8,515 0.51% 8,742,640
2014-11-18 2014-11-14 1.280 7,218,411 +44,274 0.51% 9,241,019
2014-11-14 2014-11-12 1.304 7,174,137 +35,760 0.50% 9,352,860
2014-11-13 2014-11-11 1.362 7,138,377 -1,558,114 0.50% 9,725,440
2014-11-11 2014-11-07 1.186 8,696,491 -17,029 0.61% 10,316,139
2014-11-10 2014-11-06 1.186 8,713,520 +17,029 0.61% 10,336,340
2014-11-07 2014-11-05 1.198 8,696,491 +34,057 0.61% 10,418,279
2014-11-06 2014-11-04 1.221 8,662,434 -212,857 0.61% 10,580,960
2014-11-05 2014-11-03 1.210 8,875,291 -42,572 0.62% 10,736,719
2014-11-04 2014-10-31 1.174 8,917,863 -95,360 0.63% 10,474,000
2014-11-03 2014-10-30 1.163 9,013,223 +85,143 0.63% 10,480,140
2014-10-31 2014-10-29 1.174 8,928,080 +49,383 0.63% 10,486,000
2014-10-30 2014-10-28 1.163 8,878,697 +212,857 0.62% 10,323,720
2014-10-28 2014-10-24 1.163 8,665,840 +127,714 0.61% 10,076,220
2014-10-23 2014-10-21 1.174 8,538,126 +85,143 0.60% 10,028,000
2014-10-20 2014-10-16 1.174 8,452,983 +212,857 0.59% 9,928,000
2014-10-16 2014-10-14 1.186 8,240,126 +85,143 0.58% 9,774,780
2014-10-15 2014-10-13 1.186 8,154,983 +81,737 0.57% 9,673,780
2014-10-14 2014-10-10 1.198 8,073,246 +212,857 0.57% 9,671,640
2014-10-13 2014-10-09 1.198 7,860,389 +255,429 0.55% 9,416,641
2014-10-10 2014-10-08 1.198 7,604,960 +115,794 0.53% 9,110,640
2014-10-09 2014-10-07 1.210 7,489,166 +403,577 0.53% 9,059,880
2014-10-08 2014-10-06 1.245 7,085,589 +212,858 0.50% 8,821,321
2014-10-07 2014-10-03 1.245 6,872,731 +212,857 0.48% 8,556,319
2014-10-03 2014-09-29 1.221 6,659,874 -1,703 0.47% 8,134,880
2014-09-30 2014-09-26 1.292 6,661,577 +64,708 0.47% 8,606,400
2014-09-26 2014-09-24 1.292 6,596,869 +146,446 0.46% 8,522,801
2014-09-24 2014-09-22 1.315 6,450,423 +117,497 0.45% 8,485,120
2014-09-17 2014-09-15 1.315 6,332,926 +8,515 0.44% 8,330,560
2014-09-10 2014-09-05 1.339 6,324,411 +212,857 0.44% 8,467,919
2014-09-08 2014-09-04 1.327 6,111,554 +212,857 0.43% 8,111,140
2014-09-02 2014-08-29 1.292 5,898,697 +20,434 0.41% 7,620,800
2014-09-01 2014-08-28 1.292 5,878,263 +412,092 0.41% 7,594,400
2014-08-22 2014-08-20 1.339 5,466,171 +28,948 0.38% 7,318,799
2014-08-21 2014-08-19 1.351 5,437,223 -42,571 0.38% 7,343,900
2014-08-20 2014-08-18 1.351 5,479,794 +35,760 0.38% 7,401,400
2014-08-19 2014-08-15 1.362 5,444,034 +42,571 0.38% 7,417,040
2014-08-15 2014-08-13 1.421 5,401,463 +136,229 0.38% 7,676,240
2014-08-14 2014-08-12 1.386 5,265,234 -39,166 0.37% 7,297,120
2014-08-13 2014-08-11 1.409 5,304,400 +74,926 0.37% 7,476,000
2014-08-12 2014-08-08 1.421 5,229,474 +163,474 0.37% 7,431,820
2014-08-08 2014-08-06 1.445 5,066,000 +280,971 0.36% 7,318,500
2014-08-07 2014-08-05 1.386 4,785,029 +81,738 0.34% 6,631,601
2014-08-06 2014-08-04 1.304 4,703,291 +13,622 0.33% 6,131,639
2014-08-05 2014-08-01 1.245 4,689,669 +74,926 0.33% 5,838,481
2014-08-01 2014-07-30 1.233 4,614,743 +13,623 0.32% 5,691,000
2014-07-31 2014-07-29 1.268 4,601,120 +85,143 0.32% 5,836,320
2014-07-30 2014-07-28 1.257 4,515,977 +42,571 0.32% 5,675,280
2014-07-29 2014-07-25 1.268 4,473,406 +127,715 0.31% 5,674,320
2014-07-25 2014-07-23 1.221 4,345,691 -3,406 0.31% 5,308,159
2014-07-24 2014-07-22 1.174 4,349,097 +51,086 0.31% 5,108,000
2014-07-09 2014-07-07 1.174 4,298,011 -85,143 0.30% 5,047,999
2014-06-26 2014-06-24 1.151 4,383,154 +85,143 0.31% 5,045,040
2014-06-20 2014-06-18 1.174 4,298,011 -6,812 0.30% 5,047,999
2014-06-11 2014-06-09 1.186 4,304,823 -37,463 0.30% 5,106,560
2014-06-10 2014-06-06 1.198 4,342,286 +34,057 0.30% 5,202,000
2014-06-09 2014-06-05 1.221 4,308,229 -32,354 0.30% 5,262,401
2014-06-06 2014-06-04 1.116 4,340,583 -5,108 0.30% 4,843,100
2014-06-05 2014-06-03 1.116 4,345,691 +102,171 0.31% 4,848,800
2014-05-14 2014-05-12 1.139 4,243,520 +107,280 0.30% 4,834,480
2014-05-12 2014-05-08 1.163 4,136,240 -1,703 0.29% 4,809,420
2014-05-02 2014-04-29 1.186 4,137,943 -105,577 0.29% 4,908,600
2014-04-22 2014-04-16 1.174 4,243,520 -59,600 0.30% 4,984,000
2014-04-11 2014-04-09 1.221 4,303,120 +8,514 0.30% 5,256,160
2014-04-10 2014-04-08 1.221 4,294,606 +97,063 0.30% 5,245,760
2014-04-08 2014-04-04 1.233 4,197,543 +51,086 0.29% 5,176,500
2014-04-07 2014-04-03 1.210 4,146,457 -8,514 0.29% 5,016,100
2014-04-04 2014-04-02 1.198 4,154,971 +25,542 0.29% 4,977,599
2014-04-02 2014-03-31 1.210 4,129,429 +25,543 0.29% 4,995,501
2014-03-31 2014-03-27 1.245 4,103,886 -114,091 0.29% 5,109,200
2014-03-26 2014-03-24 1.163 4,217,977 +1,703 0.30% 4,904,460
2014-03-25 2014-03-21 1.186 4,216,274 -190,720 0.30% 5,001,520
2014-03-24 2014-03-20 1.174 4,406,994 -108,983 0.31% 5,176,000
2014-03-14 2014-03-12 1.221 4,515,977 -51,086 0.32% 5,516,160
2014-03-13 2014-03-11 1.245 4,567,063 -98,766 0.32% 5,685,840
2014-03-12 2014-03-10 1.210 4,665,829 +68,115 0.33% 5,644,401
2014-03-10 2014-03-06 1.268 4,597,714 -144,743 0.32% 5,832,000
2014-03-06 2014-03-04 1.257 4,742,457 -42,572 0.33% 5,959,900
2014-02-27 2014-02-25 1.257 4,785,029 -10,217 0.34% 6,013,401
2014-02-25 2014-02-21 1.268 4,795,246 -68,114 0.34% 6,082,560
2014-02-21 2014-02-19 1.292 4,863,360 +10,217 0.34% 6,283,200
2014-02-19 2014-02-17 1.315 4,853,143 -28,948 0.34% 6,384,000
2014-02-14 2014-02-12 1.304 4,882,091 -45,978 0.34% 6,364,739
2014-02-05 2014-01-30 1.257 4,928,069 +37,463 0.35% 6,193,161
2014-02-04 2014-01-28 1.257 4,890,606 +34,057 0.34% 6,146,080
2014-01-29 2014-01-27 1.257 4,856,549 -51,085 0.34% 6,103,281
2014-01-23 2014-01-21 1.304 4,907,634 +170,285 0.34% 6,398,040
2014-01-22 2014-01-20 1.304 4,737,349 -134,525 0.33% 6,176,041
2014-01-20 2014-01-16 1.339 4,871,874 -8,515 0.34% 6,523,080
2014-01-17 2014-01-15 1.339 4,880,389 -170,285 0.34% 6,534,481
2014-01-16 2014-01-14 1.339 5,050,674 -260,537 0.35% 6,762,480
2014-01-15 2014-01-13 1.386 5,311,211 -8,515 0.37% 7,360,839
2014-01-13 2014-01-09 1.386 5,319,726 -158,365 0.37% 7,372,640
2014-01-10 2014-01-08 1.374 5,478,091 +64,708 0.38% 7,527,779
2014-01-09 2014-01-07 1.445 5,413,383 +25,543 0.38% 7,820,340
2014-01-08 2014-01-06 1.527 5,387,840 -430,823 0.38% 8,226,400
2014-01-06 2014-01-02 1.280 5,818,663 -25,543 0.41% 7,449,060
2014-01-03 2013-12-31 1.268 5,844,206 +6,812 0.41% 7,413,120
2014-01-02 2013-12-27 1.233 5,837,394 -8,515 0.41% 7,198,800
2013-12-30 2013-12-24 1.233 5,845,909 +182,206 0.41% 7,209,301
2013-12-27 2013-12-20 1.221 5,663,703 +187,314 0.40% 6,918,080
2013-12-20 2013-12-18 1.327 5,476,389 +340,572 0.38% 7,268,161
2013-12-19 2013-12-17 1.327 5,135,817 +1,703 0.36% 6,816,160
2013-12-18 2013-12-16 1.315 5,134,114 +25,543 0.36% 6,753,600
2013-12-13 2013-12-11 1.362 5,108,571 +6,811 0.36% 6,959,999
2013-12-10 2013-12-06 1.398 5,101,760 -17,029 0.36% 7,130,480
2013-12-05 2013-12-03 1.409 5,118,789 +1,703 0.36% 7,214,401
2013-12-04 2013-12-02 1.421 5,117,086 +122,606 0.36% 7,272,100
2013-12-02 2013-11-28 1.433 4,994,480 +119,200 0.35% 7,156,520
2013-11-26 2013-11-22 1.445 4,875,280 +54,491 0.34% 7,042,980
2013-11-22 2013-11-20 1.409 4,820,789 +8,515 0.34% 6,794,401
2013-11-12 2013-11-08 1.374 4,812,274 +42,571 0.34% 6,612,840
2013-11-06 2013-11-04 1.398 4,769,703 +25,543 0.33% 6,666,380
2013-11-01 2013-10-30 1.433 4,744,160 -8,514 0.33% 6,797,840
2013-10-31 2013-10-29 1.362 4,752,674 +74,925 0.33% 6,475,120
2013-10-30 2013-10-28 1.386 4,677,749 +32,355 0.33% 6,482,921
2013-10-29 2013-10-25 1.386 4,645,394 +42,571 0.33% 6,438,080
2013-10-28 2013-10-24 1.409 4,602,823 +42,572 0.32% 6,487,200
2013-10-25 2013-10-23 1.409 4,560,251 +34,057 0.32% 6,427,199
2013-10-23 2013-10-21 1.433 4,526,194 +17,028 0.32% 6,485,520
2013-10-22 2013-10-18 1.433 4,509,166 -63,005 0.32% 6,461,120
2013-10-21 2013-10-17 1.409 4,572,171 -6,812 0.32% 6,443,999
2013-10-18 2013-10-16 1.409 4,578,983 +6,812 0.32% 6,453,600
2013-10-17 2013-10-15 1.445 4,572,171 -66,412 0.32% 6,605,099
2013-10-10 2013-10-08 1.433 4,638,583 +66,412 0.33% 6,646,560
2013-10-09 2013-10-07 1.433 4,572,171 +42,571 0.32% 6,551,399
2013-10-08 2013-10-04 1.456 4,529,600 +42,571 0.32% 6,596,800
2013-10-04 2013-10-02 1.456 4,487,029 +25,543 0.32% 6,534,801
2013-10-02 2013-09-27 1.468 4,461,486 -8,514 0.31% 6,550,000
2013-09-30 2013-09-26 1.445 4,470,000 -212,857 0.31% 6,457,500
2013-09-24 2013-09-19 1.562 4,682,857 +127,714 0.33% 7,315,000
2013-09-23 2013-09-18 1.468 4,555,143 -8,514 0.32% 6,687,500
2013-09-19 2013-09-17 1.492 4,563,657 -93,657 0.32% 6,807,200
2013-09-18 2013-09-16 1.492 4,657,314 -25,543 0.33% 6,946,900
2013-09-17 2013-09-13 1.480 4,682,857 +25,543 0.33% 6,930,000
2013-09-16 2013-09-12 1.515 4,657,314 +25,543 0.33% 7,056,300
2013-09-12 2013-09-10 1.468 4,631,771 +85,142 0.33% 6,799,999
2013-09-09 2013-09-05 1.421 4,546,629 +39,166 0.32% 6,461,401
2013-09-06 2013-09-04 1.445 4,507,463 -22,137 0.32% 6,511,620
2013-09-04 2013-09-02 1.374 4,529,600 -25,543 0.32% 6,224,400
2013-09-03 2013-08-30 1.386 4,555,143 +64,709 0.32% 6,313,000
2013-09-02 2013-08-29 1.421 4,490,434 +122,605 0.32% 6,381,540
2013-08-30 2013-08-28 1.445 4,367,829 +42,572 0.31% 6,309,901
2013-08-29 2013-08-27 1.456 4,325,257 +23,840 0.30% 6,299,200
2013-08-28 2013-08-26 1.480 4,301,417 +27,246 0.30% 6,365,520
2013-08-26 2013-08-22 1.468 4,274,171 -379,738 0.30% 6,274,999
2013-08-22 2013-08-20 1.433 4,653,909 +97,063 0.33% 6,668,521
2013-08-21 2013-08-19 1.503 4,556,846 +73,223 0.32% 6,850,560
2013-08-20 2013-08-16 1.562 4,483,623 -17,028 0.31% 7,003,780
2013-08-19 2013-08-15 1.586 4,500,651 -35,760 0.32% 7,136,099
2013-08-16 2013-08-13 1.574 4,536,411 +143,040 0.32% 7,139,519
2013-08-15 2013-08-12 1.562 4,393,371 -296,298 0.31% 6,862,799
2013-08-13 2013-08-09 1.515 4,689,669 -982,548 0.33% 7,105,321
2013-08-12 2013-08-08 1.562 5,672,217 +1,442,320 0.40% 8,860,460
2013-08-09 2013-08-07 1.374 4,229,897 -47,680 0.30% 5,812,560
2013-08-08 2013-08-06 1.351 4,277,577 +73,223 0.30% 5,777,600
2013-08-06 2013-08-02 1.315 4,204,354 +1,703 0.30% 5,530,560
2013-08-05 2013-08-01 1.339 4,202,651 +51,085 0.30% 5,627,039
2013-08-02 2013-07-31 1.339 4,151,566 +1,703 0.29% 5,558,640
2013-08-01 2013-07-30 1.362 4,149,863 +66,412 0.29% 5,653,840
2013-07-31 2013-07-29 1.351 4,083,451 +42,571 0.29% 5,515,399
2013-07-25 2013-07-23 1.421 4,040,880 +34,057 0.28% 5,742,660
2013-07-18 2013-07-16 1.374 4,006,823 -5,108 0.28% 5,506,020
2013-07-16 2013-07-12 1.398 4,011,931 -308,218 0.28% 5,607,279
2013-07-15 2013-07-11 1.374 4,320,149 -97,062 0.30% 5,936,581
2013-07-12 2013-07-10 1.351 4,417,211 +379,737 0.31% 5,966,199
2013-07-11 2013-07-09 1.292 4,037,474 -27,246 0.28% 5,216,200
2013-07-10 2013-07-08 1.315 4,064,720 +27,246 0.29% 5,346,880
2013-07-09 2013-07-05 1.351 4,037,474 +37,463 0.28% 5,453,300
2013-07-08 2013-07-04 1.280 4,000,011 +17,028 0.28% 5,120,819
2013-07-05 2013-07-03 1.233 3,982,983 -17,028 0.28% 4,911,900
2013-07-04 2013-07-02 1.280 4,000,011 -64,709 0.28% 5,120,819
2013-07-03 2013-06-28 1.315 4,064,720 -42,571 0.29% 5,346,880
2013-06-28 2013-06-26 1.304 4,107,291 +34,057 0.29% 5,354,639
2013-06-26 2013-06-24 1.327 4,073,234 -52,789 0.29% 5,405,920
2013-06-25 2013-06-21 1.421 4,126,023 -5,108 0.29% 5,863,660
2013-06-21 2013-06-19 1.433 4,131,131 +17,028 0.29% 5,919,439
2013-06-11 2013-06-07 1.433 4,114,103 -22,137 0.29% 5,895,040
2013-06-10 2013-06-06 1.421 4,136,240 -42,571 0.29% 5,878,180
2013-06-07 2013-06-05 1.433 4,178,811 +25,542 0.29% 5,987,759
2013-06-06 2013-06-04 1.433 4,153,269 +8,515 0.29% 5,951,161
2013-06-05 2013-06-03 1.480 4,144,754 -103,875 0.29% 6,133,680
2013-06-03 2013-05-30 1.515 4,248,629 +78,332 0.30% 6,437,101
2013-05-31 2013-05-29 1.539 4,170,297 +5,108 0.29% 6,416,380
2013-05-30 2013-05-28 1.550 4,165,189 +25,543 0.29% 6,457,441
2013-05-29 2013-05-27 1.574 4,139,646 +5,109 0.29% 6,515,080
2013-05-27 2013-05-23 1.492 4,134,537 -178,800 0.29% 6,167,120
2013-05-20 2013-05-15 1.597 4,313,337 -76,629 0.30% 6,889,760
2013-05-15 2013-05-13 1.656 4,389,966 -37,463 0.31% 7,269,960
2013-05-14 2013-05-10 1.691 4,427,429 -570,457 0.31% 7,488,001
2013-05-13 2013-05-09 1.680 4,997,886 -64,708 0.35% 8,394,100
2013-05-10 2013-05-08 1.703 5,062,594 +597,703 0.36% 8,621,700
2013-05-09 2013-05-07 1.668 4,464,891 -90,252 0.31% 7,446,479
2013-05-08 2013-05-06 1.656 4,555,143 +246,914 0.32% 7,543,500
2013-04-25 2013-04-23 1.445 4,308,229 +1,703 0.30% 6,223,801
2013-04-23 2013-04-19 1.492 4,306,526 -13,623 0.30% 6,423,660
2013-04-16 2013-04-12 1.480 4,320,149 -11,920 0.30% 6,393,241
2013-04-12 2013-04-10 1.492 4,332,069 +17,029 0.30% 6,461,761
2013-04-11 2013-04-09 1.456 4,315,040 +5,109 0.30% 6,284,320
2013-04-10 2013-04-08 1.339 4,309,931 -54,492 0.30% 5,770,679
2013-04-09 2013-04-05 1.445 4,364,423 +1,703 0.31% 6,304,980
2013-04-08 2013-04-03 1.515 4,362,720 -3,406 0.31% 6,609,960
2013-04-05 2013-04-02 1.515 4,366,126 -117,497 0.31% 6,615,120
2013-04-03 2013-03-28 1.621 4,483,623 +56,194 0.31% 7,267,080
2013-04-02 2013-03-27 1.644 4,427,429 -17,028 0.31% 7,280,001
2013-03-28 2013-03-26 1.680 4,444,457 +6,811 0.31% 7,464,600
2013-03-27 2013-03-25 1.727 4,437,646 -447,851 0.31% 7,661,640
2013-03-26 2013-03-22 1.738 4,885,497 +17,028 0.34% 8,492,240
2013-03-25 2013-03-21 1.785 4,868,469 +110,686 0.34% 8,691,361
2013-03-22 2013-03-20 1.785 4,757,783 +20,434 0.33% 8,493,760
2013-03-20 2013-03-18 1.797 4,737,349 +63,006 0.33% 8,512,921
2013-03-19 2013-03-15 1.856 4,674,343 +10,217 0.33% 8,674,200
2013-03-18 2013-03-14 1.867 4,664,126 -45,977 0.33% 8,710,021
2013-03-15 2013-03-13 1.879 4,710,103 -42,571 0.33% 8,851,200
2013-03-14 2013-03-12 1.926 4,752,674 -42,572 0.33% 9,154,479
2013-03-13 2013-03-11 1.950 4,795,246 -54,491 0.34% 9,349,121
2013-03-11 2013-03-07 1.961 4,849,737 -34,057 0.34% 9,512,320
2013-03-06 2013-03-04 1.926 4,883,794 +8,514 0.34% 9,407,039
2013-03-04 2013-02-28 1.973 4,875,280 -6,811 0.34% 9,619,680
2013-02-28 2013-02-26 1.914 4,882,091 +17,028 0.34% 9,346,419
2013-02-27 2013-02-25 1.961 4,865,063 +389,954 0.34% 9,542,380
2013-02-26 2013-02-22 1.973 4,475,109 +93,658 0.31% 8,830,081
2013-02-25 2013-02-21 1.985 4,381,451 +6,811 0.31% 8,696,739
2013-02-22 2013-02-20 2.032 4,374,640 -42,571 0.31% 8,888,740
2013-02-21 2013-02-19 2.032 4,417,211 -35,760 0.31% 8,975,239
2013-02-20 2013-02-18 2.079 4,452,971 +39,165 0.31% 9,257,099
2013-02-08 2013-02-06 1.997 4,413,806 +8,515 0.31% 8,812,801
2013-02-04 2013-01-31 1.997 4,405,291 -1,703 0.31% 8,795,799
2013-01-31 2013-01-29 2.020 4,406,994 -17,029 0.31% 8,902,719
2013-01-30 2013-01-28 2.008 4,424,023 +35,760 0.31% 8,885,160
2013-01-29 2013-01-25 2.055 4,388,263 +25,543 0.31% 9,019,500
2013-01-25 2013-01-23 2.126 4,362,720 +119,200 0.31% 9,274,440
2013-01-24 2013-01-22 2.196 4,243,520 +27,246 0.30% 9,320,080
2013-01-23 2013-01-21 2.126 4,216,274 +57,897 0.30% 8,963,119
2013-01-22 2013-01-18 2.138 4,158,377 +18,731 0.29% 8,888,880
2013-01-21 2013-01-17 2.126 4,139,646 +54,492 0.29% 8,800,221
2013-01-18 2013-01-16 2.114 4,085,154 +17,028 0.29% 8,636,399
2013-01-17 2013-01-15 2.126 4,068,126 -35,760 0.29% 8,648,181
2013-01-16 2013-01-14 2.149 4,103,886 +30,652 0.29% 8,820,601
2013-01-15 2013-01-11 2.161 4,073,234 +85,143 0.29% 8,802,559
2013-01-14 2013-01-10 2.196 3,988,091 +200,937 0.28% 8,759,079
2013-01-11 2013-01-09 2.185 3,787,154 -51,086 0.27% 8,273,279
2013-01-10 2013-01-08 2.161 3,838,240 -34,057 0.27% 8,294,720
2013-01-09 2013-01-07 2.220 3,872,297 -37,463 0.27% 8,595,720
2013-01-08 2013-01-04 2.149 3,909,760 +64,709 0.27% 8,403,360
2013-01-07 2013-01-03 2.173 3,845,051 +102,171 0.27% 8,354,599
2013-01-04 2013-01-02 2.067 3,742,880 -13,623 0.26% 7,736,960
2012-12-27 2012-12-20 2.032 3,756,503 +8,514 0.26% 7,632,760
2012-12-20 2012-12-18 2.067 3,747,989 -17,028 0.26% 7,747,521
2012-12-19 2012-12-17 2.091 3,765,017 -17,029 0.26% 7,871,160
2012-12-14 2012-12-12 2.008 3,782,046 -100,468 0.27% 7,595,821
2012-12-13 2012-12-11 1.985 3,882,514 +224,777 0.27% 7,706,399
2012-12-12 2012-12-10 1.985 3,657,737 +91,954 0.26% 7,260,240
2012-12-11 2012-12-07 1.973 3,565,783 +8,514 0.25% 7,035,840
2012-12-07 2012-12-05 1.985 3,557,269 +6,812 0.25% 7,060,821
2012-12-05 2012-12-03 1.938 3,550,457 -20,434 0.25% 6,880,500
2012-12-04 2012-11-30 1.938 3,570,891 -8,515 0.25% 6,920,099
2012-11-30 2012-11-28 1.961 3,579,406 +22,137 0.25% 7,020,681
2012-11-29 2012-11-27 1.997 3,557,269 -17,028 0.25% 7,102,601
2012-11-28 2012-11-26 2.008 3,574,297 +8,514 0.25% 7,178,580
2012-11-27 2012-11-23 2.091 3,565,783 +39,166 0.25% 7,454,640
2012-11-23 2012-11-21 2.008 3,526,617 +11,920 0.25% 7,082,820
2012-11-21 2012-11-19 2.008 3,514,697 +22,137 0.25% 7,058,880
2012-11-16 2012-11-14 2.008 3,492,560 -6,811 0.25% 7,014,420
2012-11-15 2012-11-13 1.973 3,499,371 -255,429 0.25% 6,904,799
2012-11-13 2012-11-09 2.067 3,754,800 +17,029 0.26% 7,761,600
2012-11-12 2012-11-08 2.091 3,737,771 -17,029 0.26% 7,814,199
2012-11-09 2012-11-07 2.185 3,754,800 +272,457 0.26% 8,202,600
2012-11-08 2012-11-06 2.161 3,482,343 -119,200 0.24% 7,525,600
2012-11-07 2012-11-05 2.114 3,601,543 +17,029 0.25% 7,614,000
2012-11-06 2012-11-02 2.126 3,584,514 +131,120 0.25% 7,620,099
2012-11-01 2012-10-30 2.044 3,453,394 -44,275 0.24% 7,057,439
2012-10-31 2012-10-29 2.020 3,497,669 -178,800 0.25% 7,065,761
2012-10-30 2012-10-26 2.044 3,676,469 -5,108 0.26% 7,513,321
2012-10-29 2012-10-25 2.126 3,681,577 +76,628 0.26% 7,826,440
2012-10-26 2012-10-24 2.232 3,604,949 +85,143 0.25% 8,044,601
2012-10-25 2012-10-22 2.220 3,519,806 +8,515 0.25% 7,813,261
2012-10-24 2012-10-19 2.208 3,511,291 -86,846 0.25% 7,753,119
2012-10-22 2012-10-18 2.149 3,598,137 -163,474 0.25% 7,733,580
2012-10-19 2012-10-17 2.079 3,761,611 -97,063 0.26% 7,819,859
2012-10-18 2012-10-16 2.044 3,858,674 -15,326 0.27% 7,885,679
2012-10-17 2012-10-15 2.067 3,874,000 +51,086 0.27% 8,008,000
2012-10-16 2012-10-12 2.102 3,822,914 +51,085 0.27% 8,037,099
2012-10-15 2012-10-11 2.091 3,771,829 +88,549 0.26% 7,885,401
2012-10-11 2012-10-09 1.997 3,683,280 -156,663 0.26% 7,354,200
2012-10-10 2012-10-08 1.997 3,839,943 -44,274 0.27% 7,667,000
2012-10-09 2012-10-05 2.044 3,884,217 +202,640 0.27% 7,937,880
2012-10-08 2012-10-04 1.997 3,681,577 -45,977 0.26% 7,350,800
2012-10-05 2012-10-03 1.985 3,727,554 -299,703 0.26% 7,398,819
2012-10-04 2012-09-28 2.020 4,027,257 +311,623 0.28% 8,135,600
2012-10-03 2012-09-27 1.961 3,715,634 +102,171 0.26% 7,287,879
2012-09-28 2012-09-26 1.961 3,613,463 -127,714 0.25% 7,087,480
2012-09-26 2012-09-24 1.997 3,741,177 -20,434 0.26% 7,469,800
2012-09-25 2012-09-21 2.020 3,761,611 -430,823 0.26% 7,598,959
2012-09-21 2012-09-19 2.102 4,192,434 +117,497 0.29% 8,813,959
2012-09-19 2012-09-17 2.055 4,074,937 -25,543 0.29% 8,375,500
2012-09-18 2012-09-14 2.114 4,100,480 +85,143 0.29% 8,668,800
2012-09-17 2012-09-13 2.055 4,015,337 +74,926 0.28% 8,253,000
2012-09-14 2012-09-12 2.020 3,940,411 -59,600 0.28% 7,960,159
2012-09-13 2012-09-11 1.997 4,000,011 +44,274 0.28% 7,986,599
2012-09-12 2012-09-10 2.044 3,955,737 +323,543 0.28% 8,084,040
2012-09-11 2012-09-07 2.008 3,632,194 +85,143 0.26% 7,294,859
2012-09-10 2012-09-06 1.926 3,547,051 -17,029 0.25% 6,832,239
2012-09-03 2012-08-30 1.926 3,564,080 -28,949 0.25% 6,865,040
2012-08-31 2012-08-29 1.973 3,593,029 +34,058 0.25% 7,089,601
2012-08-30 2012-08-28 1.985 3,558,971 +11,920 0.25% 7,064,199
2012-08-29 2012-08-27 2.008 3,547,051 -272,458 0.25% 7,123,859
2012-08-27 2012-08-23 2.055 3,819,509 +44,275 0.27% 7,850,501
2012-08-24 2012-08-22 2.032 3,775,234 +32,354 0.27% 7,670,819
2012-08-23 2012-08-21 2.079 3,742,880 -25,543 0.26% 7,780,920
2012-08-20 2012-08-16 1.961 3,768,423 +51,086 0.26% 7,391,420
2012-08-17 2012-08-15 1.985 3,717,337 -8,514 0.26% 7,378,540
2012-08-16 2012-08-14 1.997 3,725,851 +11,920 0.26% 7,439,199
2012-08-14 2012-08-10 2.020 3,713,931 -51,086 0.26% 7,502,639
2012-08-09 2012-08-07 2.138 3,765,017 -42,572 0.26% 8,048,040
2012-08-08 2012-08-06 1.985 3,807,589 +42,572 0.27% 7,557,681
2012-08-03 2012-08-01 1.961 3,765,017 +34,057 0.26% 7,384,740
2012-08-02 2012-07-31 1.938 3,730,960 +44,274 0.26% 7,230,300
2012-08-01 2012-07-30 1.867 3,686,686 -255,428 0.26% 6,884,701
2012-07-31 2012-07-27 2.196 3,942,114 -28,949 0.28% 8,658,099
2012-07-27 2012-07-25 2.126 3,971,063 -42,571 0.28% 8,441,840
2012-07-25 2012-07-23 2.173 4,013,634 -23,840 0.28% 8,720,899
2012-07-24 2012-07-20 2.255 4,037,474 +68,114 0.28% 9,104,639
2012-07-23 2012-07-19 2.255 3,969,360 -3,406 0.28% 8,951,040
2012-07-20 2012-07-18 2.220 3,972,766 +6,812 0.28% 8,818,741
2012-07-19 2012-07-17 2.279 3,965,954 +23,840 0.28% 9,036,519
2012-07-16 2012-07-12 2.267 3,942,114 -56,195 0.28% 8,935,899
2012-07-11 2012-07-09 2.384 3,998,309 +63,006 0.28% 9,532,881
2012-07-10 2012-07-06 2.466 3,935,303 +85,143 0.28% 9,706,200
2012-07-09 2012-07-05 2.431 3,850,160 +10,217 0.27% 9,360,540
2012-07-06 2012-07-04 2.372 3,839,943 -5,108 0.27% 9,110,200
2012-07-05 2012-07-03 2.396 3,845,051 +3,405 0.27% 9,212,639
2012-07-04 2012-06-29 2.361 3,841,646 +30,652 0.27% 9,069,121
2012-07-03 2012-06-28 2.361 3,810,994 -32,355 0.27% 8,996,759
2012-06-29 2012-06-27 2.384 3,843,349 -6,811 0.27% 9,163,421
2012-06-28 2012-06-26 2.419 3,850,160 -8,514 0.27% 9,315,320
2012-06-27 2012-06-25 2.431 3,858,674 -3,406 0.27% 9,381,239
2012-06-26 2012-06-22 2.466 3,862,080 -45,977 0.27% 9,525,600
2012-06-25 2012-06-21 2.455 3,908,057 -166,880 0.27% 9,593,100
2012-06-22 2012-06-20 2.337 4,074,937 -40,869 0.29% 9,524,140
2012-06-21 2012-06-19 2.337 4,115,806 +34,057 0.29% 9,619,661
2012-06-20 2012-06-18 2.361 4,081,749 -102,171 0.29% 9,635,941
2012-06-19 2012-06-15 2.349 4,183,920 +42,571 0.29% 9,828,000
2012-06-18 2012-06-14 2.255 4,141,349 +42,572 0.29% 9,338,881
2012-06-15 2012-06-13 2.384 4,098,777 -76,629 0.29% 9,772,420
2012-06-14 2012-06-12 2.408 4,175,406 -17,028 0.29% 10,054,177
2012-06-13 2012-06-11 2.313 4,192,434 +96,945 0.29% 9,697,340
2012-06-12 2012-06-08 2.147 4,095,489 +92,735 0.29% 8,792,980
2012-06-08 2012-06-06 2.123 4,002,754 -251,226 0.28% 8,498,919
2012-06-06 2012-06-04 2.076 4,253,980 +42,152 0.30% 8,830,499
2012-06-05 2012-06-01 2.159 4,211,828 -26,978 0.30% 9,092,719
2012-06-01 2012-05-30 2.183 4,238,806 +10,117 0.30% 9,251,521
2012-05-31 2012-05-29 2.242 4,228,689 +16,861 0.30% 9,480,240
2012-05-29 2012-05-25 2.088 4,211,828 +25,291 0.30% 8,792,959
2012-05-28 2012-05-24 2.064 4,186,537 +1,686 0.30% 8,640,840
2012-05-22 2012-05-18 2.064 4,184,851 +8,430 0.30% 8,637,360
2012-05-18 2012-05-16 2.194 4,176,421 +96,107 0.30% 9,164,901
2012-05-17 2012-05-15 2.289 4,080,314 -79,246 0.29% 9,341,200
2012-05-16 2012-05-14 2.277 4,159,560 +48,896 0.29% 9,473,280
2012-05-11 2012-05-09 2.396 4,110,664 -112,967 0.29% 9,849,521
2012-05-10 2012-05-08 2.444 4,223,631 -455,242 0.30% 10,320,600
2012-05-09 2012-05-07 2.467 4,678,873 -139,944 0.33% 11,544,001
2012-05-08 2012-05-04 2.562 4,818,817 +193,899 0.34% 12,346,559
2012-05-04 2012-05-02 2.657 4,624,918 +10,116 0.33% 12,288,640
2012-05-02 2012-04-27 2.455 4,614,802 +470,417 0.33% 11,331,181
2012-04-27 2012-04-25 2.455 4,144,385 -11,803 0.29% 10,176,120
2012-04-26 2012-04-24 2.467 4,156,188 -82,618 0.29% 10,254,401
2012-04-25 2012-04-23 2.527 4,238,806 +5,059 0.30% 10,709,641
2012-04-20 2012-04-18 2.550 4,233,747 -271,459 0.30% 10,797,299
2012-04-19 2012-04-17 2.515 4,505,206 -3,373 0.32% 11,329,279
2012-04-18 2012-04-16 2.574 4,508,579 -266,400 0.32% 11,605,161
2012-04-16 2012-04-12 2.503 4,774,979 -406,346 0.34% 11,951,040
2012-04-13 2012-04-11 2.550 5,181,325 -131,514 0.37% 13,213,901
2012-04-12 2012-04-10 2.645 5,312,839 +45,524 0.38% 14,053,461
2012-04-11 2012-04-05 2.681 5,267,315 +662,630 0.37% 14,120,481
2012-04-10 2012-04-03 2.704 4,604,685 +139,945 0.33% 12,453,360
2012-04-05 2012-04-02 2.645 4,464,740 -64,071 0.32% 11,810,079
2012-04-03 2012-03-30 2.621 4,528,811 -11,803 0.32% 11,872,119
2012-04-02 2012-03-29 2.728 4,540,614 -33,722 0.32% 12,387,800
2012-03-30 2012-03-28 2.681 4,574,336 -26,977 0.32% 12,262,761
2012-03-29 2012-03-27 2.788 4,601,313 -148,375 0.33% 12,826,300
2012-03-28 2012-03-26 2.704 4,749,688 +168,608 0.34% 12,845,520
2012-03-26 2012-03-22 2.693 4,581,080 +3,372 0.32% 12,335,180
2012-03-23 2012-03-21 2.764 4,577,708 +16,861 0.32% 12,651,901
2012-03-22 2012-03-20 2.871 4,560,847 +379,368 0.32% 13,092,200
2012-03-21 2012-03-19 2.882 4,181,479 -124,770 0.30% 12,052,800
2012-03-20 2012-03-16 3.025 4,306,249 +101,165 0.31% 13,025,400
2012-03-19 2012-03-15 2.918 4,205,084 +16,861 0.30% 12,270,480
2012-03-16 2012-03-14 3.001 4,188,223 -2,945,582 0.30% 12,569,039
2012-03-15 2012-03-13 2.716 7,133,805 +682,862 0.51% 19,377,979
2012-03-14 2012-03-12 2.491 6,450,943 +23,605 0.46% 16,069,200
2012-03-13 2012-03-09 2.479 6,427,338 -23,605 0.46% 15,934,160
2012-03-12 2012-03-08 2.479 6,450,943 -185,469 0.46% 15,992,680
2012-03-09 2012-03-07 2.384 6,636,412 -5,058 0.47% 15,822,721
2012-03-08 2012-03-06 2.420 6,641,470 -252,912 0.47% 16,071,120
2012-03-07 2012-03-05 2.574 6,894,382 -477,161 0.49% 17,746,260
2012-03-06 2012-03-02 2.598 7,371,543 -1,122,929 0.52% 19,149,361
2012-03-05 2012-03-01 2.562 8,494,472 -254,598 0.60% 21,764,160
2012-03-02 2012-02-29 2.669 8,749,070 -177,039 0.62% 23,350,499
2012-03-01 2012-02-28 2.621 8,926,109 -202,329 0.63% 23,399,481
2012-02-29 2012-02-27 2.693 9,128,438 -2,640,402 0.65% 24,579,559
2012-02-28 2012-02-24 2.633 11,768,840 +25,291 0.83% 30,991,200
2012-02-27 2012-02-23 2.598 11,743,549 -28,663 0.83% 30,506,701
2012-02-24 2012-02-22 2.538 11,772,212 -59,013 0.83% 29,882,960
2012-02-23 2012-02-21 2.527 11,831,225 +55,641 0.84% 29,892,420
2012-02-22 2012-02-20 2.550 11,775,584 +26,977 0.84% 30,031,199
2012-02-21 2012-02-17 2.574 11,748,607 +3,537,396 0.83% 30,241,120
2012-02-20 2012-02-16 2.491 8,211,211 -67,443 0.58% 20,454,001
2012-02-16 2012-02-14 2.503 8,278,654 -1,004,904 0.59% 20,720,200
2012-02-15 2012-02-13 2.574 9,283,558 +1,208,920 0.66% 23,896,041
2012-02-14 2012-02-10 2.277 8,074,638 +30,349 0.57% 18,389,760
2012-02-13 2012-02-09 2.420 8,044,289 -1,288,165 0.57% 19,465,681
2012-02-10 2012-02-08 2.432 9,332,454 +591,814 0.66% 22,693,500
2012-02-09 2012-02-07 2.266 8,740,640 -48,896 0.62% 19,802,880
2012-02-08 2012-02-06 2.159 8,789,536 +440,067 0.62% 18,975,320
2012-02-07 2012-02-03 2.123 8,349,469 -6,745 0.59% 17,728,159
2012-02-06 2012-02-02 2.076 8,356,214 +354,077 0.59% 17,346,001
2012-02-03 2012-02-01 2.017 8,002,137 +11,803 0.57% 16,136,401
2012-01-31 2012-01-27 2.100 7,990,334 +168,608 0.57% 16,776,060
2012-01-27 2012-01-20 2.005 7,821,726 +18,547 0.55% 15,679,820
2012-01-26 2012-01-19 2.017 7,803,179 +50,582 0.55% 15,735,199
2012-01-20 2012-01-18 2.017 7,752,597 -92,734 0.55% 15,633,200
2012-01-19 2012-01-17 2.017 7,845,331 +379,368 0.56% 15,820,199
2012-01-18 2012-01-16 1.945 7,465,963 -5,058 0.53% 14,523,840
2012-01-17 2012-01-13 2.052 7,471,021 +178,724 0.53% 15,331,259
2012-01-16 2012-01-12 1.969 7,292,297 +134,886 0.52% 14,359,000
2012-01-13 2012-01-11 1.910 7,157,411 -59,012 0.51% 13,668,901
2012-01-11 2012-01-09 1.803 7,216,423 +21,919 0.51% 13,011,199
2012-01-05 2012-01-03 1.839 7,194,504 +13,488 0.51% 13,227,699
2011-12-23 2011-12-21 1.756 7,181,016 +20,233 0.51% 12,606,641
2011-12-19 2011-12-15 1.756 7,160,783 +42,152 0.51% 12,571,120
2011-12-16 2011-12-14 1.839 7,118,631 +25,291 0.50% 13,088,201
2011-12-15 2011-12-13 1.874 7,093,340 -55,640 0.50% 13,294,121
2011-12-14 2011-12-12 1.898 7,148,980 -18,547 0.51% 13,568,000
2011-12-13 2011-12-09 1.886 7,167,527 -5,058 0.51% 13,518,180
2011-12-09 2011-12-07 1.933 7,172,585 -5,059 0.51% 13,868,039
2011-12-08 2011-12-06 1.898 7,177,644 -8,430 0.51% 13,622,401
2011-12-06 2011-12-02 1.981 7,186,074 +5,058 0.51% 14,235,080
2011-12-05 2011-12-01 1.993 7,181,016 -25,291 0.51% 14,310,241
2011-12-01 2011-11-29 1.933 7,206,307 -15,175 0.51% 13,933,240
2011-11-30 2011-11-28 1.898 7,221,482 +75,874 0.51% 13,705,601
2011-11-29 2011-11-25 1.874 7,145,608 -84,304 0.51% 13,392,080
2011-11-28 2011-11-24 1.898 7,229,912 +55,641 0.51% 13,721,600
2011-11-25 2011-11-23 1.886 7,174,271 +3,372 0.51% 13,530,899
2011-11-24 2011-11-22 1.945 7,170,899 +18,547 0.51% 13,949,840
2011-11-23 2011-11-21 1.910 7,152,352 +133,200 0.51% 13,659,239
2011-11-22 2011-11-18 1.993 7,019,152 -92,734 0.50% 13,987,680
2011-11-21 2011-11-17 2.040 7,111,886 +8,430 0.50% 14,509,919
2011-11-17 2011-11-15 2.111 7,103,456 -16,861 0.50% 14,998,280
2011-11-16 2011-11-14 2.123 7,120,317 -236,051 0.50% 15,118,340
2011-11-15 2011-11-11 2.017 7,356,368 -365,879 0.52% 14,834,200
2011-11-14 2011-11-10 2.005 7,722,247 +342,274 0.55% 15,480,399
2011-11-11 2011-11-09 2.171 7,379,973 -160,178 0.52% 16,019,820
2011-11-10 2011-11-08 2.171 7,540,151 +180,411 0.53% 16,367,521
2011-11-09 2011-11-07 2.206 7,359,740 +399,601 0.52% 16,237,800
2011-11-08 2011-11-04 2.028 6,960,139 +134,886 0.49% 14,117,760
2011-11-07 2011-11-03 1.969 6,825,253 -379,368 0.48% 13,439,360
2011-11-04 2011-11-02 2.028 7,204,621 +102,851 0.51% 14,613,660
2011-11-02 2011-10-31 2.052 7,101,770 -192,213 0.50% 14,573,520
2011-11-01 2011-10-28 2.100 7,293,983 -99,479 0.52% 15,314,040
2011-10-31 2011-10-27 2.064 7,393,462 +187,155 0.52% 15,259,800
2011-10-28 2011-10-26 1.898 7,206,307 -50,582 0.51% 13,676,800
2011-10-27 2011-10-25 1.922 7,256,889 -25,291 0.51% 13,944,959
2011-10-26 2011-10-24 1.922 7,282,180 +1,971,027 0.52% 13,993,559
2011-10-25 2011-10-21 1.791 5,311,153 -8,430 0.38% 9,513,001
2011-10-24 2011-10-20 1.756 5,319,583 -295,064 0.38% 9,338,800
2011-10-21 2011-10-19 1.827 5,614,647 +67,443 0.40% 10,256,400
2011-10-20 2011-10-18 1.827 5,547,204 +25,291 0.39% 10,133,200
2011-10-19 2011-10-17 2.052 5,521,913 -45,524 0.39% 11,331,501
2011-10-18 2011-10-14 1.957 5,567,437 -40,466 0.39% 10,896,600
2011-10-17 2011-10-13 2.064 5,607,903 -52,268 0.40% 11,574,480
2011-10-14 2011-10-12 1.922 5,660,171 -5,059 0.40% 10,876,679
2011-10-13 2011-10-11 1.827 5,665,230 +605,303 0.40% 10,348,801
2011-10-11 2011-10-07 1.815 5,059,927 -87,676 0.36% 9,183,060
2011-10-10 2011-10-06 1.625 5,147,603 -25,291 0.37% 8,365,220
2011-10-07 2011-10-04 1.518 5,172,894 +5,058 0.37% 7,854,080
2011-09-30 2011-09-27 1.779 5,167,836 +10,117 0.37% 9,195,000
2011-09-28 2011-09-26 1.649 5,157,719 +37,093 0.37% 8,504,019
2011-09-27 2011-09-23 1.981 5,120,626 +38,780 0.36% 10,143,581
2011-09-26 2011-09-22 2.064 5,081,846 -25,291 0.36% 10,488,720
2011-09-22 2011-09-20 2.266 5,107,137 -1,686 0.36% 11,570,780
2011-09-21 2011-09-19 2.337 5,108,823 -21,919 0.36% 11,938,200
2011-09-20 2011-09-16 2.432 5,130,742 +84,304 0.36% 12,476,300
2011-09-19 2011-09-15 2.444 5,046,438 +15,175 0.36% 12,331,160
2011-09-16 2011-09-14 2.467 5,031,263 +116,339 0.36% 12,413,439
2011-09-15 2011-09-12 2.432 4,914,924 -42,152 0.35% 11,951,500
2011-09-14 2011-09-09 2.633 4,957,076 -141,631 0.35% 13,053,600
2011-09-12 2011-09-08 2.610 5,098,707 +134,887 0.36% 13,305,601
2011-09-09 2011-09-07 2.301 4,963,820 +38,780 0.35% 11,422,720
2011-09-08 2011-09-06 2.242 4,925,040 -6,745 0.35% 11,041,379
2011-09-06 2011-09-02 2.420 4,931,785 +1,686 0.35% 11,934,001
2011-09-05 2011-09-01 2.479 4,930,099 +16,861 0.35% 12,222,321
2011-09-02 2011-08-31 2.420 4,913,238 +87,676 0.35% 11,889,121
2011-09-01 2011-08-30 2.396 4,825,562 +161,864 0.34% 11,562,481
2011-08-31 2011-08-29 2.242 4,663,698 -5,058 0.33% 10,455,480
2011-08-30 2011-08-26 2.206 4,668,756 +16,861 0.33% 10,300,680
2011-08-29 2011-08-25 2.218 4,651,895 +5,058 0.33% 10,318,659
2011-08-26 2011-08-24 2.183 4,646,837 -10,117 0.33% 10,142,080
2011-08-24 2011-08-22 2.076 4,656,954 +5,059 0.33% 9,667,001
2011-08-23 2011-08-19 2.230 4,651,895 -60,699 0.33% 10,373,839
2011-08-22 2011-08-18 2.361 4,712,594 -5,058 0.33% 11,124,099
2011-08-19 2011-08-17 2.408 4,717,652 +3,372 0.33% 11,359,879
2011-08-17 2011-08-15 2.432 4,714,280 -20,233 0.33% 11,463,599
2011-08-16 2011-08-12 2.384 4,734,513 -1,686 0.34% 11,288,159
2011-08-15 2011-08-11 2.254 4,736,199 +18,547 0.34% 10,674,199
2011-08-12 2011-08-10 2.349 4,717,652 -65,758 0.33% 11,080,079
2011-08-11 2011-08-09 2.206 4,783,410 +109,596 0.34% 10,553,641
2011-08-10 2011-08-08 2.349 4,673,814 +42,152 0.33% 10,977,119
2011-08-09 2011-08-05 2.479 4,631,662 -57,327 0.33% 11,482,459
2011-08-08 2011-08-04 2.669 4,688,989 +30,349 0.33% 12,514,500
2011-08-05 2011-08-03 2.788 4,658,640 -59,012 0.33% 12,986,101
2011-08-04 2011-08-02 2.906 4,717,652 -8,431 0.33% 13,710,199
2011-08-03 2011-08-01 2.977 4,726,083 -870,017 0.34% 14,071,060
2011-08-02 2011-07-29 2.989 5,596,100 -406,346 0.40% 16,727,759
2011-08-01 2011-07-28 3.060 6,002,446 -183,782 0.43% 18,369,601
2011-07-29 2011-07-27 3.037 6,186,228 +15,174 0.44% 18,785,279
2011-07-28 2011-07-26 3.084 6,171,054 +244,482 0.44% 19,032,001
2011-07-26 2011-07-22 3.048 5,926,572 +5,058 0.42% 18,067,100
2011-07-25 2011-07-21 3.025 5,921,514 -26,977 0.42% 17,911,201
2011-07-22 2011-07-20 3.048 5,948,491 +18,547 0.42% 18,133,920
2011-07-21 2011-07-19 3.060 5,929,944 +8,430 0.42% 18,147,720
2011-07-20 2011-07-18 3.096 5,921,514 +52,269 0.42% 18,332,641
2011-07-19 2011-07-15 3.143 5,869,245 -11,803 0.42% 18,449,299
2011-07-18 2011-07-14 3.072 5,881,048 +170,294 0.42% 18,067,841
2011-07-15 2011-07-13 3.084 5,710,754 +3,372 0.40% 17,612,401
2011-07-14 2011-07-12 3.037 5,707,382 -26,977 0.40% 17,331,201
2011-07-13 2011-07-11 3.203 5,734,359 +85,990 0.41% 18,365,400
2011-07-12 2011-07-08 3.286 5,648,369 +55,641 0.40% 18,559,001
2011-07-11 2011-07-07 3.345 5,592,728 -197,271 0.40% 18,707,880
2011-07-08 2011-07-06 3.298 5,789,999 +183,782 0.41% 19,093,038
2011-07-07 2011-07-05 3.060 5,606,217 -10,116 0.40% 17,157,001
2011-07-06 2011-07-04 3.096 5,616,333 +134,886 0.40% 17,387,819
2011-07-05 2011-06-30 2.942 5,481,447 +112,968 0.39% 16,124,961
2011-07-04 2011-06-29 2.894 5,368,479 +1,686 0.38% 15,537,919
2011-06-30 2011-06-28 2.942 5,366,793 +23,605 0.38% 15,787,679
2011-06-29 2011-06-27 2.977 5,343,188 +6,744 0.38% 15,908,379
2011-06-28 2011-06-24 2.942 5,336,444 +85,990 0.38% 15,698,400
2011-06-27 2011-06-23 2.847 5,250,454 +99,479 0.37% 14,947,201
2011-06-24 2011-06-22 2.835 5,150,975 +84,304 0.37% 14,602,900
2011-06-23 2011-06-21 2.847 5,066,671 +52,268 0.36% 14,424,000
2011-06-22 2011-06-20 2.788 5,014,403 +55,641 0.36% 13,977,801
2011-06-21 2011-06-17 2.930 4,958,762 +268,087 0.35% 14,528,540
2011-06-20 2011-06-16 3.037 4,690,675 +278,203 0.33% 14,243,839
2011-06-17 2011-06-15 3.203 4,412,472 -13,489 0.31% 14,131,800
2011-06-16 2011-06-14 3.226 4,425,961 +138,259 0.31% 14,280,001
2011-06-15 2011-06-13 3.321 4,287,702 -37,094 0.30% 14,240,800
2011-06-14 2011-06-10 3.084 4,324,796 +52,269 0.31% 13,338,001
2011-06-13 2011-06-09 3.072 4,272,527 +57,326 0.30% 13,126,119
2011-06-10 2011-06-08 3.345 4,215,201 -37,093 0.30% 14,100,001
2011-06-09 2011-06-07 3.535 4,252,294 -30,350 0.30% 15,031,119
2011-06-08 2011-06-03 3.570 4,282,644 -13,488 0.30% 15,290,801
2011-06-07 2011-06-02 3.547 4,296,132 +15,174 0.30% 15,237,039
2011-06-03 2011-06-01 3.618 4,280,958 -13,488 0.30% 15,487,901
2011-06-02 2011-05-31 3.689 4,294,446 +45,524 0.30% 15,842,339
2011-06-01 2011-05-30 3.642 4,248,922 -21,919 0.30% 15,472,799
2011-05-31 2011-05-27 3.618 4,270,841 +13,488 0.30% 15,451,299
2011-05-30 2011-05-26 3.665 4,257,353 -64,071 0.30% 15,604,502
2011-05-27 2011-05-25 3.642 4,321,424 +91,049 0.31% 15,736,821
2011-05-26 2011-05-24 3.618 4,230,375 -3,372 0.30% 15,304,899
2011-05-25 2011-05-23 3.653 4,233,747 -28,664 0.30% 15,467,758
2011-05-24 2011-05-20 3.736 4,262,411 +92,735 0.30% 15,926,401
2011-05-20 2011-05-18 3.642 4,169,676 -1,686 0.30% 15,184,219
2011-05-19 2011-05-17 3.653 4,171,362 -99,479 0.30% 15,239,838
2011-05-18 2011-05-16 3.736 4,270,841 -8,431 0.30% 15,957,899
2011-05-17 2011-05-13 3.808 4,279,272 +8,431 0.30% 16,293,961
2011-05-16 2011-05-12 3.843 4,270,841 -5,058 0.30% 16,413,839
2011-05-13 2011-05-11 3.808 4,275,899 +8,430 0.30% 16,281,118
2011-05-12 2011-05-09 3.796 4,267,469 +3,372 0.30% 16,198,400
2011-05-05 2011-05-03 3.903 4,264,097 -8,430 0.30% 16,640,820
2011-05-04 2011-04-29 3.974 4,272,527 -23,605 0.30% 16,977,799
2011-05-03 2011-04-28 4.021 4,296,132 -15,175 0.30% 17,275,438
2011-04-29 2011-04-27 4.069 4,311,307 +11,802 0.31% 17,541,019
2011-04-28 2011-04-26 4.080 4,299,505 +21,919 0.31% 17,544,002
2011-04-27 2011-04-21 4.116 4,277,586 -38,779 0.30% 17,606,782
2011-04-26 2011-04-20 4.080 4,316,365 +84,304 0.31% 17,612,798
2011-04-21 2011-04-19 4.069 4,232,061 -263,029 0.30% 17,218,599
2011-04-20 2011-04-18 4.116 4,495,090 -33,721 0.32% 18,502,040
2011-04-19 2011-04-15 4.223 4,528,811 -26,978 0.32% 19,124,318
2011-04-18 2011-04-14 4.199 4,555,789 +3,372 0.32% 19,130,161
2011-04-15 2011-04-13 4.258 4,552,417 -82,618 0.32% 19,386,002
2011-04-14 2011-04-12 4.211 4,635,035 -453,555 0.33% 19,517,902
2011-04-13 2011-04-11 4.318 5,088,590 -165,236 0.36% 21,971,039
2011-04-12 2011-04-08 4.341 5,253,826 +520,999 0.37% 22,809,120
2011-04-11 2011-04-07 4.187 4,732,827 +542,918 0.34% 19,817,419
2011-04-08 2011-04-06 4.187 4,189,909 -18,547 0.30% 17,544,098
2011-04-07 2011-04-04 4.092 4,208,456 -274,831 0.30% 17,222,399
2011-04-06 2011-04-01 4.021 4,483,287 -175,353 0.32% 18,028,019
2011-04-04 2011-03-31 4.057 4,658,640 +1,686 0.33% 18,898,921
2011-04-01 2011-03-30 4.116 4,656,954 -82,618 0.33% 19,168,282
2011-03-31 2011-03-29 4.033 4,739,572 -67,443 0.34% 19,114,802
2011-03-30 2011-03-28 4.092 4,807,015 +6,745 0.34% 19,671,901
2011-03-29 2011-03-25 4.140 4,800,270 +35,407 0.34% 19,872,058
2011-03-28 2011-03-24 4.140 4,764,863 +59,013 0.34% 19,725,481
2011-03-25 2011-03-23 4.164 4,705,850 +21,919 0.33% 19,592,820
2011-03-24 2011-03-22 4.069 4,683,931 -97,793 0.33% 19,057,081
2011-03-23 2011-03-21 4.069 4,781,724 +52,269 0.34% 19,454,962
2011-03-22 2011-03-18 4.057 4,729,455 -70,815 0.34% 19,186,200
2011-03-21 2011-03-17 3.903 4,800,270 +45,524 0.34% 18,733,258
2011-03-18 2011-03-16 4.104 4,754,746 -25,291 0.34% 19,514,399
2011-03-17 2011-03-15 3.938 4,780,037 -55,641 0.34% 18,824,398
2011-03-16 2011-03-14 4.104 4,835,678 -102,851 0.34% 19,846,560
2011-03-15 2011-03-11 4.069 4,938,529 -1,686 0.35% 20,092,940
2011-03-14 2011-03-10 4.187 4,940,215 -119,712 0.35% 20,685,800
2011-03-11 2011-03-09 4.282 5,059,927 -219,190 0.36% 21,667,221
2011-03-10 2011-03-08 4.353 5,279,117 +335,530 0.37% 22,981,539
2011-03-09 2011-03-07 4.270 4,943,587 -23,605 0.35% 21,110,399
2011-03-08 2011-03-04 4.294 4,967,192 -30,350 0.35% 21,329,039
2011-03-07 2011-03-03 4.258 4,997,542 +210,760 0.35% 21,281,521
2011-03-04 2011-03-02 4.175 4,786,782 +1,686 0.34% 19,986,561
2011-03-03 2011-03-01 4.211 4,785,096 +45,524 0.34% 20,149,801
2011-03-02 2011-02-28 4.116 4,739,572 -28,663 0.34% 19,508,342
2011-03-01 2011-02-25 4.092 4,768,235 +20,233 0.34% 19,513,201
2011-02-28 2011-02-24 4.057 4,748,002 -192,213 0.34% 19,261,440
2011-02-25 2011-02-23 4.199 4,940,215 -8,430 0.35% 20,744,400
2011-02-24 2011-02-22 4.175 4,948,645 -70,816 0.35% 20,662,398
2011-02-23 2011-02-21 4.424 5,019,461 -30,349 0.36% 22,208,421
2011-02-22 2011-02-18 4.341 5,049,810 -188,841 0.36% 21,923,399
2011-02-21 2011-02-17 4.377 5,238,651 -197,272 0.37% 22,929,659
2011-02-18 2011-02-16 4.436 5,435,923 +153,434 0.39% 24,115,522
2011-02-17 2011-02-15 4.199 5,282,489 +166,922 0.37% 22,181,639
2011-02-16 2011-02-14 4.199 5,115,567 +121,397 0.36% 21,480,718
2011-02-15 2011-02-11 4.009 4,994,170 -99,478 0.35% 20,023,121
2011-02-14 2011-02-10 4.021 5,093,648 +165,236 0.36% 20,482,379
2011-02-11 2011-02-09 4.092 4,928,412 +10,116 0.35% 20,168,698
2011-02-10 2011-02-08 4.270 4,918,296 -251,226 0.35% 21,002,400
2011-02-09 2011-02-07 4.045 5,169,522 -60,699 0.37% 20,910,120
2011-02-08 2011-02-02 4.069 5,230,221 +296,750 0.37% 21,279,721
2011-02-07 2011-01-31 4.057 4,933,471 -20,233 0.35% 20,013,841
2011-02-01 2011-01-28 4.152 4,953,704 +18,547 0.35% 20,566,001
2011-01-31 2011-01-27 4.175 4,935,157 +28,664 0.35% 20,606,081
2011-01-28 2011-01-26 4.128 4,906,493 -18,547 0.35% 20,253,598
2011-01-26 2011-01-24 4.080 4,925,040 -20,233 0.35% 20,096,479
2011-01-25 2011-01-21 4.235 4,945,273 +40,466 0.35% 20,941,619
2011-01-24 2011-01-20 4.318 4,904,807 +251,226 0.35% 21,177,518
2011-01-21 2011-01-19 4.484 4,653,581 +364,193 0.33% 20,865,598
2011-01-20 2011-01-18 4.021 4,289,388 +13,489 0.30% 17,248,320
2011-01-19 2011-01-17 3.950 4,275,899 +38,779 0.30% 16,889,758
2011-01-18 2011-01-14 3.986 4,237,120 +8,431 0.30% 16,887,362
2011-01-17 2011-01-13 4.069 4,228,689 +21,919 0.30% 17,204,879
2011-01-14 2011-01-12 4.104 4,206,770 +96,106 0.30% 17,265,399
2011-01-13 2011-01-11 4.069 4,110,664 +8,431 0.29% 16,724,682
2011-01-12 2011-01-10 4.104 4,102,233 +273,145 0.29% 16,836,359
2011-01-11 2011-01-07 3.997 3,829,088 -156,806 0.27% 15,306,539
2011-01-10 2011-01-06 4.187 3,985,894 -215,818 0.28% 16,689,841
2011-01-07 2011-01-05 4.330 4,201,712 +75,874 0.30% 18,191,600
2011-01-06 2011-01-04 4.484 4,125,838 -207,388 0.29% 18,499,319
2011-01-05 2011-01-03 4.448 4,333,226 +204,016 0.31% 19,274,999
2011-01-04 2010-12-31 4.306 4,129,210 -799,202 0.29% 17,779,738
2011-01-03 2010-12-29 4.270 4,928,412 -30,350 0.35% 21,045,598
2010-12-29 2010-12-24 3.760 4,958,762 -6,744 0.35% 18,645,940
2010-12-28 2010-12-22 3.772 4,965,506 +107,909 0.35% 18,730,199
2010-12-23 2010-12-21 3.725 4,857,597 -16,861 0.34% 18,092,680
2010-12-22 2010-12-20 3.665 4,874,458 -89,362 0.35% 17,866,380
2010-12-21 2010-12-17 3.689 4,963,820 -15,175 0.35% 18,311,679
2010-12-20 2010-12-16 3.665 4,978,995 -28,663 0.35% 18,249,540
2010-12-17 2010-12-15 3.725 5,007,658 -33,722 0.36% 18,651,599
2010-12-16 2010-12-14 3.867 5,041,380 -33,721 0.36% 19,494,800
2010-12-15 2010-12-13 3.796 5,075,101 -89,363 0.36% 19,263,998
2010-12-14 2010-12-10 3.594 5,164,464 -188,841 0.37% 18,561,781
2010-12-13 2010-12-09 3.665 5,353,305 -21,919 0.38% 19,621,501
2010-12-10 2010-12-08 3.689 5,375,224 -35,407 0.38% 19,829,361
2010-12-09 2010-12-07 3.748 5,410,631 +80,931 0.38% 20,280,878
2010-12-08 2010-12-06 3.843 5,329,700 +217,505 0.38% 20,483,282
2010-12-07 2010-12-03 3.926 5,112,195 +25,291 0.36% 20,071,839
2010-12-06 2010-12-02 4.045 5,086,904 -45,524 0.36% 20,575,940
2010-12-03 2010-12-01 4.045 5,132,428 +5,058 0.36% 20,760,079
2010-12-02 2010-11-30 4.009 5,127,370 +67,443 0.36% 20,557,160
2010-12-01 2010-11-29 4.069 5,059,927 -57,326 0.36% 20,586,861
2010-11-30 2010-11-26 3.950 5,117,253 +25,291 0.36% 20,213,098
2010-11-26 2010-11-24 4.092 5,091,962 +53,954 0.36% 20,837,999
2010-11-25 2010-11-23 4.140 5,038,008 +18,547 0.36% 20,856,241
2010-11-24 2010-11-22 4.318 5,019,461 +48,896 0.36% 21,672,561
2010-11-23 2010-11-19 4.389 4,970,565 -254,598 0.35% 21,815,202
2010-11-22 2010-11-18 4.330 5,225,163 +84,304 0.37% 22,622,702
2010-11-19 2010-11-17 3.879 5,140,859 -215,818 0.36% 19,940,462
2010-11-18 2010-11-16 4.247 5,356,677 -3,933,625 0.38% 22,747,321
2010-11-17 2010-11-15 4.662 9,290,302 +593,500 0.66% 43,308,600
2010-11-16 2010-11-12 4.757 8,696,802 +116,340 0.62% 41,367,161
2010-11-15 2010-11-11 4.994 8,580,462 +166,922 0.61% 42,849,379
2010-11-12 2010-11-10 4.958 8,413,540 +3,601,467 0.60% 41,716,398
2010-11-11 2010-11-09 4.875 4,812,073 +185,469 0.34% 23,459,880
2010-11-10 2010-11-08 4.816 4,626,604 +15,175 0.33% 22,281,279
2010-11-09 2010-11-05 4.863 4,611,429 -21,919 0.33% 22,426,998
2010-11-08 2010-11-04 4.840 4,633,348 +33,721 0.33% 22,423,678
2010-11-05 2010-11-03 4.887 4,599,627 -300,122 0.33% 22,478,721
2010-11-04 2010-11-02 4.946 4,899,749 -148,375 0.35% 24,236,039
2010-11-03 2010-11-01 5.053 5,048,124 +215,818 0.36% 25,508,879
2010-11-02 2010-10-29 5.006 4,832,306 +70,815 0.34% 24,189,040
2010-11-01 2010-10-28 4.875 4,761,491 -101,164 0.34% 23,213,282
2010-10-29 2010-10-27 4.923 4,862,655 -96,107 0.34% 23,937,198
2010-10-28 2010-10-26 4.804 4,958,762 -843,040 0.35% 23,822,100
2010-10-27 2010-10-25 5.041 5,801,802 -551,348 0.41% 29,248,500
2010-10-26 2010-10-22 5.077 6,353,150 -50,583 0.49% 32,254,079
2010-10-25 2010-10-21 5.219 6,403,733 +357,449 0.49% 33,422,402
2010-10-22 2010-10-20 4.970 6,046,284 -1,573,113 0.46% 30,050,682
2010-10-21 2010-10-19 5.077 7,619,397 -618,791 0.58% 38,682,642
2010-10-20 2010-10-18 5.101 8,238,188 -1,554,566 0.63% 42,019,600
2010-10-19 2010-10-15 5.006 9,792,754 -4,694,047 0.75% 49,019,520
2010-10-15 2010-10-13 5.207 14,486,801 -161,864 1.11% 75,437,758
2010-10-14 2010-10-12 5.255 14,648,665 -315,297 1.12% 76,975,680
2010-10-13 2010-10-11 5.029 14,963,962 -4,451,252 1.14% 75,260,000
2010-10-12 2010-10-08 5.255 19,415,214 -345,646 1.48% 102,022,901
2010-10-11 2010-10-07 4.638 19,760,860 +748,619 1.51% 91,650,399
2010-10-08 2010-10-06 4.175 19,012,241 +109,596 1.45% 79,383,042
2010-10-07 2010-10-05 4.175 18,902,645 +325,413 1.45% 78,925,438
2010-10-06 2010-10-04 3.808 18,577,232 -123,084 1.42% 70,735,560
2010-10-05 2010-09-30 3.974 18,700,316 +500,766 1.43% 74,309,701
2010-10-04 2010-09-29 3.950 18,199,550 +596,872 1.39% 71,888,040
2010-09-30 2010-09-28 4.080 17,602,678 -819,435 1.35% 71,827,202
2010-09-29 2010-09-27 3.736 18,422,113 +778,970 1.41% 68,833,802
2010-09-28 2010-09-24 3.215 17,643,143 -146,689 1.35% 56,714,878
2010-09-27 2010-09-22 2.930 17,789,832 -92,735 1.36% 52,121,939
2010-09-24 2010-09-21 2.965 17,882,567 -381,054 1.37% 53,030,000
2010-09-22 2010-09-20 2.965 18,263,621 -585,070 1.40% 54,160,000
2010-09-21 2010-09-17 2.977 18,848,691 +623,850 1.44% 56,118,580
2010-09-20 2010-09-16 2.882 18,224,841 -596,873 1.39% 52,531,740
2010-09-17 2010-09-15 2.918 18,821,714 +170,295 1.44% 54,921,961
2010-09-16 2010-09-14 2.965 18,651,419 +494,021 1.43% 55,309,999
2010-09-15 2010-09-13 2.882 18,157,398 +401,287 1.39% 52,337,340
2010-09-14 2010-09-10 2.847 17,756,111 -864,959 1.36% 50,548,800
2010-09-13 2010-09-09 2.930 18,621,070 +628,908 1.42% 54,557,360
2010-09-10 2010-09-08 2.965 17,992,162 +322,041 1.38% 53,355,000
2010-09-09 2010-09-07 2.538 17,670,121 -202,329 1.35% 44,854,401
2010-09-08 2010-09-06 2.503 17,872,450 +75,873 1.37% 44,731,999
2010-09-07 2010-09-03 2.396 17,796,577 -156,805 1.36% 42,642,201
2010-09-06 2010-09-02 2.432 17,953,382 +254,598 1.37% 43,656,799
2010-09-03 2010-09-01 2.396 17,698,784 +465,358 1.35% 42,407,880
2010-09-02 2010-08-31 2.313 17,233,426 +207,388 1.32% 39,861,900
2010-09-01 2010-08-30 2.361 17,026,038 +340,588 1.30% 40,190,040
2010-08-30 2010-08-26 2.266 16,685,450 +21,919 1.28% 37,802,720
2010-08-27 2010-08-25 2.277 16,663,531 +40,466 1.27% 37,950,720
2010-08-26 2010-08-24 2.313 16,623,065 +347,333 1.27% 38,450,100
2010-08-25 2010-08-23 2.349 16,275,732 +21,919 1.24% 38,225,879
2010-08-24 2010-08-20 2.372 16,253,813 +89,362 1.24% 38,559,999
2010-08-23 2010-08-19 2.396 16,164,451 +60,699 1.24% 38,731,480
2010-08-20 2010-08-18 2.349 16,103,752 -161,864 1.23% 37,821,959
2010-08-19 2010-08-17 2.301 16,265,616 -72,501 1.24% 37,430,360
2010-08-18 2010-08-16 2.230 16,338,117 +330,471 1.25% 36,434,399
2010-08-17 2010-08-13 2.254 16,007,646 -13,488 1.22% 36,077,201
2010-08-16 2010-08-12 2.266 16,021,134 +87,676 1.23% 36,297,639
2010-08-13 2010-08-11 2.266 15,933,458 -8,431 1.22% 36,099,000
2010-08-12 2010-08-10 2.301 15,941,889 +133,201 1.22% 36,685,401
2010-08-11 2010-08-09 2.230 15,808,688 +38,780 1.21% 35,253,760
2010-08-09 2010-08-05 2.230 15,769,908 -32,036 1.21% 35,167,279
2010-08-06 2010-08-04 2.254 15,801,944 -26,977 1.21% 35,613,600
2010-08-05 2010-08-03 2.194 15,828,921 +25,291 1.21% 34,735,600
2010-08-04 2010-08-02 2.254 15,803,630 +215,818 1.21% 35,617,400
2010-08-03 2010-07-30 2.254 15,587,812 -136,572 1.19% 35,131,001
2010-08-02 2010-07-29 2.183 15,724,384 -64,071 1.20% 34,319,680
2010-07-30 2010-07-28 2.194 15,788,455 +8,430 1.21% 34,646,799
2010-07-29 2010-07-27 2.171 15,780,025 +84,304 1.21% 34,253,940
2010-07-27 2010-07-23 2.194 15,695,721 -170,294 1.20% 34,443,300
2010-07-26 2010-07-22 2.123 15,866,015 +67,443 1.21% 33,687,800
2010-07-23 2010-07-21 2.111 15,798,572 +59,013 1.21% 33,357,201
2010-07-22 2010-07-20 2.111 15,739,559 -16,861 1.20% 33,232,600
2010-07-21 2010-07-19 2.100 15,756,420 +38,780 1.20% 33,081,301
2010-07-20 2010-07-16 2.076 15,717,640 -16,861 1.20% 32,627,000
2010-07-19 2010-07-15 2.111 15,734,501 +15,175 1.20% 33,221,921
2010-07-14 2010-07-12 2.123 15,719,326 -8,430 1.20% 33,376,340
2010-07-13 2010-07-09 2.135 15,727,756 +15,174 1.20% 33,580,799
2010-07-12 2010-07-08 2.100 15,712,582 +5,059 1.20% 32,989,261
2010-07-08 2010-07-06 2.100 15,707,523 +77,559 1.20% 32,978,639
2010-07-06 2010-07-02 2.111 15,629,964 +37,094 1.20% 33,001,201
2010-07-05 2010-06-30 2.111 15,592,870 -26,977 1.19% 32,922,880
2010-07-02 2010-06-29 2.111 15,619,847 -30,350 1.19% 32,979,840
2010-06-30 2010-06-28 2.194 15,650,197 -91,048 1.20% 34,343,401
2010-06-29 2010-06-25 2.206 15,741,245 -126,456 1.20% 34,729,920
2010-06-28 2010-06-24 2.206 15,867,701 +1,686 1.21% 35,008,920
2010-06-25 2010-06-23 2.206 15,866,015 -79,246 1.21% 35,005,200
2010-06-24 2010-06-22 2.194 15,945,261 -50,582 1.22% 34,990,901
2010-06-23 2010-06-21 2.147 15,995,843 -118,026 1.22% 34,342,940
2010-06-22 2010-06-18 2.111 16,113,869 -70,815 1.23% 34,022,921
2010-06-21 2010-06-17 2.111 16,184,684 -79,246 1.24% 34,172,440
2010-06-17 2010-06-14 2.076 16,263,930 -28,663 1.24% 33,761,000
2010-06-15 2010-06-11 2.017 16,292,593 +77,559 1.25% 32,854,200
2010-06-11 2010-06-09 2.028 16,215,034 +168,608 1.24% 32,890,141
2010-06-10 2010-06-08 2.028 16,046,426 -91,048 1.23% 32,548,141
2010-06-09 2010-06-07 2.064 16,137,474 -217,504 1.23% 33,307,080
2010-06-08 2010-06-04 2.100 16,354,978 +512,568 1.25% 34,338,000
2010-06-07 2010-06-03 2.005 15,842,410 +104,537 1.21% 31,758,480
2010-06-04 2010-06-02 2.005 15,737,873 -48,896 1.20% 31,548,920
2010-06-03 2010-06-01 1.993 15,786,769 -32,036 1.21% 31,459,680
2010-06-02 2010-05-31 2.028 15,818,805 -16,860 1.21% 32,086,441
2010-06-01 2010-05-28 2.028 15,835,665 +151,747 1.21% 32,120,639
2010-05-31 2010-05-27 1.981 15,683,918 -180,411 1.20% 31,068,679
2010-05-27 2010-05-25 1.933 15,864,329 +163,550 1.21% 30,673,340
2010-05-26 2010-05-24 1.993 15,700,779 +52,268 1.20% 31,288,320
2010-05-25 2010-05-20 1.874 15,648,511 +510,883 1.20% 29,327,961
2010-05-24 2010-05-19 2.005 15,137,628 -451,870 1.16% 30,345,639
2010-05-20 2010-05-18 2.123 15,589,498 +429,951 1.19% 33,100,681
2010-05-19 2010-05-17 2.064 15,159,547 -188,841 1.16% 31,288,679
2010-05-18 2010-05-14 2.183 15,348,388 +5,058 1.17% 33,499,039
2010-05-17 2010-05-13 2.159 15,343,330 +26,977 1.17% 33,124,000
2010-05-14 2010-05-12 2.100 15,316,353 +735,131 1.17% 32,157,360
2010-05-13 2010-05-11 2.135 14,581,222 -112,967 1.12% 31,132,800
2010-05-12 2010-05-10 2.147 14,694,189 +13,488 1.12% 31,548,300
2010-05-11 2010-05-07 2.076 14,680,701 -5,058 1.12% 30,474,501
2010-05-10 2010-05-06 2.135 14,685,759 +28,664 1.12% 31,356,001
2010-05-07 2010-05-05 2.206 14,657,095 -332,158 1.12% 32,337,959
2010-05-06 2010-05-04 2.289 14,989,253 +246,168 1.15% 34,315,400
2010-05-05 2010-05-03 2.289 14,743,085 +8,430 1.13% 33,751,839
2010-05-04 2010-04-30 2.289 14,734,655 -112,967 1.13% 33,732,540
2010-05-03 2010-04-29 2.277 14,847,622 -30,350 1.14% 33,815,039
2010-04-30 2010-04-28 2.325 14,877,972 -156,805 1.14% 34,590,080
2010-04-29 2010-04-27 2.337 15,034,777 -102,851 1.15% 35,132,979
2010-04-28 2010-04-26 2.384 15,137,628 +495,707 1.16% 36,091,559
2010-04-27 2010-04-23 2.325 14,641,921 +92,735 1.12% 34,041,281
2010-04-26 2010-04-22 2.349 14,549,186 +448,497 1.11% 34,170,839
2010-04-23 2010-04-21 2.254 14,100,689 +165,236 1.08% 31,779,400
2010-04-22 2010-04-20 2.230 13,935,453 +338,902 1.07% 31,076,400
2010-04-21 2010-04-19 2.218 13,596,551 +37,094 1.04% 30,159,360
2010-04-20 2010-04-16 2.289 13,559,457 +257,970 1.04% 31,042,120
2010-04-19 2010-04-15 2.325 13,301,487 -45,524 1.02% 30,924,880
2010-04-16 2010-04-14 2.289 13,347,011 +75,874 1.02% 30,555,760
2010-04-15 2010-04-13 2.277 13,271,137 -10,117 1.01% 30,224,639
2010-04-14 2010-04-12 2.337 13,281,254 +396,229 1.02% 31,035,380
2010-04-13 2010-04-09 2.301 12,885,025 +8,430 0.99% 29,650,960
2010-04-12 2010-04-08 2.337 12,876,595 -23,605 0.98% 30,089,781
2010-04-09 2010-04-07 2.254 12,900,200 -77,559 0.99% 29,073,800
2010-04-08 2010-04-01 2.242 12,977,759 +151,747 0.99% 29,094,659
2010-04-07 2010-03-31 2.242 12,826,012 -59,013 0.98% 28,754,459
2010-04-01 2010-03-30 2.242 12,885,025 +50,582 0.99% 28,886,760
2010-03-31 2010-03-29 2.242 12,834,443 +45,524 0.98% 28,773,361
2010-03-30 2010-03-26 2.230 12,788,919 +505,825 0.98% 28,519,601
2010-03-26 2010-03-24 2.254 12,283,094 +863,273 0.94% 27,682,999
2010-03-25 2010-03-23 2.230 11,419,821 +507,510 0.87% 25,466,479
2010-03-24 2010-03-22 2.254 10,912,311 -11,803 0.83% 24,593,600
2010-03-23 2010-03-19 2.325 10,924,114 -23,605 0.84% 25,397,681
2010-03-22 2010-03-18 2.289 10,947,719 -16,861 0.84% 25,062,980
2010-03-19 2010-03-17 2.277 10,964,580 +1,278,049 0.84% 24,971,521
2010-03-18 2010-03-16 2.206 9,686,531 +2,650,518 0.74% 21,371,400
2010-03-16 2010-03-12 2.230 7,036,013 -180,410 0.54% 15,690,480
2010-03-12 2010-03-10 2.301 7,216,423 -145,003 0.55% 16,606,399
2010-03-11 2010-03-09 2.313 7,361,426 +50,582 0.56% 17,027,399
2010-03-10 2010-03-08 2.325 7,310,844 +16,861 0.56% 16,997,120
2010-03-09 2010-03-05 2.337 7,293,983 +18,547 0.56% 17,044,440
2010-03-08 2010-03-04 2.313 7,275,436 -72,502 0.56% 16,828,500
2010-03-05 2010-03-03 2.384 7,347,938 +367,566 0.56% 17,519,161
2010-03-04 2010-03-02 2.301 6,980,372 +2,030,040 0.53% 16,063,200
2010-03-03 2010-03-01 2.218 4,950,332 +74,188 0.38% 10,980,641
2010-03-02 2010-02-26 2.206 4,876,144 -21,919 0.37% 10,758,240
2010-03-01 2010-02-25 2.218 4,898,063 +50,582 0.37% 10,864,700
2010-02-26 2010-02-24 2.206 4,847,481 +25,292 0.37% 10,695,001
2010-02-24 2010-02-22 2.254 4,822,189 -25,292 0.37% 10,867,999
2010-02-23 2010-02-19 2.171 4,847,481 +18,547 0.37% 10,522,501
2010-02-22 2010-02-18 2.242 4,828,934 +60,699 0.37% 10,825,921
2010-02-19 2010-02-17 2.313 4,768,235 -59,013 0.36% 11,029,200
2010-02-18 2010-02-12 2.135 4,827,248 -15,174 0.37% 10,306,801
2010-02-17 2010-02-11 2.123 4,842,422 +89,362 0.37% 10,281,759
2010-02-12 2010-02-10 2.028 4,753,060 -332,158 0.36% 9,640,980
2010-02-11 2010-02-09 2.040 5,085,218 +190,527 0.39% 10,375,040
2010-02-10 2010-02-08 2.052 4,894,691 -60,699 0.37% 10,044,380
2010-02-09 2010-02-05 2.064 4,955,390 +375,996 0.38% 10,227,720
2010-02-08 2010-02-04 2.111 4,579,394 +214,132 0.35% 9,668,960
2010-02-05 2010-02-03 2.171 4,365,262 +252,912 0.33% 9,475,741
2010-02-04 2010-02-02 2.159 4,112,350 +200,644 0.31% 8,877,961
2010-02-03 2010-02-01 2.064 3,911,706 -16,861 0.30% 8,073,600
2010-02-02 2010-01-29 2.076 3,928,567 -23,605 0.30% 8,155,000
2010-02-01 2010-01-28 2.111 3,952,172 +161,864 0.30% 8,344,640
2010-01-29 2010-01-27 2.017 3,790,308 +55,640 0.29% 7,643,199
2010-01-28 2010-01-26 2.100 3,734,668 +8,431 0.29% 7,841,101
2010-01-27 2010-01-25 2.206 3,726,237 -33,722 0.28% 8,221,199
2010-01-26 2010-01-22 2.289 3,759,959 +295,064 0.29% 8,607,800
2010-01-25 2010-01-21 2.266 3,464,895 -43,838 0.26% 7,850,100
2010-01-22 2010-01-20 2.349 3,508,733 -126,456 0.27% 8,240,760
2010-01-21 2010-01-19 2.432 3,635,189 +15,175 0.28% 8,839,600
2010-01-20 2010-01-18 2.408 3,620,014 +75,873 0.28% 8,716,819
2010-01-19 2010-01-15 2.479 3,544,141 -8,430 0.27% 8,786,361
2010-01-18 2010-01-14 2.527 3,552,571 -62,385 0.27% 8,975,820
2010-01-15 2010-01-13 2.550 3,614,956 +53,955 0.28% 9,219,200
2010-01-14 2010-01-12 2.598 3,561,001 -5,059 0.27% 9,250,559
2010-01-13 2010-01-11 2.444 3,566,060 -55,640 0.27% 8,713,801
2010-01-12 2010-01-08 2.479 3,621,700 -360,821 0.28% 8,978,639
2010-01-11 2010-01-07 2.444 3,982,521 -197,272 0.30% 9,731,439
2010-01-08 2010-01-06 2.372 4,179,793 +273,145 0.32% 9,916,000
2010-01-07 2010-01-05 2.396 3,906,648 +23,605 0.30% 9,360,680
2010-01-06 2010-01-04 2.610 3,883,043 -1,043,683 0.30% 10,133,201
2010-01-05 2009-12-31 1.874 4,926,726 -5,059 0.38% 9,233,519
2010-01-04 2009-12-29 1.874 4,931,785 -53,954 0.38% 9,243,001
2009-12-30 2009-12-28 1.874 4,985,739 -38,780 0.38% 9,344,120
2009-12-29 2009-12-24 1.898 5,024,519 -62,385 0.38% 9,536,000
2009-12-28 2009-12-22 1.803 5,086,904 +16,861 0.39% 9,171,680
2009-12-22 2009-12-18 1.779 5,070,043 -15,175 0.39% 9,021,000
2009-12-21 2009-12-17 1.850 5,085,218 +244,482 0.39% 9,409,920
2009-12-18 2009-12-16 1.933 4,840,736 -143,317 0.37% 9,359,459
2009-12-17 2009-12-15 1.957 4,984,053 +11,802 0.38% 9,754,800
2009-12-16 2009-12-14 1.957 4,972,251 -92,734 0.38% 9,731,701
2009-12-11 2009-12-09 1.993 5,064,985 +295,064 0.39% 10,093,440
2009-12-09 2009-12-07 2.028 4,769,921 -1,686 0.36% 9,675,180
2009-12-08 2009-12-04 2.052 4,771,607 +91,048 0.36% 9,791,800
2009-12-07 2009-12-03 2.052 4,680,559 +202,330 0.36% 9,604,961
2009-12-04 2009-12-02 2.005 4,478,229 -13,489 0.34% 8,977,280
2009-12-03 2009-12-01 1.993 4,491,718 +45,524 0.34% 8,951,041
2009-12-02 2009-11-30 1.969 4,446,194 +143,317 0.34% 8,754,841
2009-12-01 2009-11-27 1.933 4,302,877 -182,096 0.33% 8,319,521
2009-11-30 2009-11-26 2.017 4,484,973 -323,728 0.34% 9,043,999
2009-11-27 2009-11-25 2.028 4,808,701 +6,745 0.37% 9,753,840
2009-11-26 2009-11-24 2.028 4,801,956 +271,458 0.37% 9,740,159
2009-11-25 2009-11-23 2.040 4,530,498 -57,326 0.35% 9,243,281
2009-11-24 2009-11-20 2.017 4,587,824 +5,058 0.35% 9,251,399
2009-11-23 2009-11-19 2.028 4,582,766 +124,770 0.35% 9,295,560
2009-11-20 2009-11-18 2.052 4,457,996 -205,702 0.34% 9,148,240
2009-11-19 2009-11-17 2.088 4,663,698 -362,507 0.36% 9,736,320
2009-11-18 2009-11-16 2.135 5,026,205 -150,061 0.38% 10,731,600
2009-11-17 2009-11-13 2.052 5,176,266 +47,210 0.40% 10,622,199
2009-11-16 2009-11-12 2.017 5,129,056 +97,793 0.39% 10,342,800
2009-11-13 2009-11-11 2.028 5,031,263 +111,281 0.38% 10,205,279
2009-11-12 2009-11-10 2.028 4,919,982 -1,686 0.38% 9,979,560
2009-11-11 2009-11-09 2.064 4,921,668 +72,501 0.38% 10,158,120
2009-11-10 2009-11-06 2.076 4,849,167 +129,828 0.37% 10,066,001
2009-11-09 2009-11-05 2.040 4,719,339 +57,327 0.36% 9,628,561
2009-11-05 2009-11-03 1.993 4,662,012 -77,560 0.36% 9,290,400
2009-11-04 2009-11-02 2.005 4,739,572 -219,190 0.36% 9,501,181
2009-11-02 2009-10-29 2.005 4,958,762 -777,283 0.38% 9,940,580
2009-10-30 2009-10-28 2.028 5,736,045 +102,851 0.44% 11,634,840
2009-10-29 2009-10-27 2.076 5,633,194 -246,168 0.43% 11,693,500
2009-10-28 2009-10-23 2.064 5,879,362 +18,547 0.45% 12,134,761
2009-10-27 2009-10-22 2.088 5,860,815 +6,744 0.45% 12,235,520
2009-10-23 2009-10-21 2.111 5,854,071 -47,210 0.45% 12,360,321
2009-10-22 2009-10-20 2.111 5,901,281 -15,175 0.45% 12,460,000
2009-10-21 2009-10-19 2.183 5,916,456 +33,722 0.45% 12,913,121
2009-10-20 2009-10-16 2.017 5,882,734 +79,246 0.45% 11,862,600
2009-10-19 2009-10-15 2.052 5,803,488 -118,026 0.44% 11,909,320
2009-10-16 2009-10-14 2.088 5,921,514 -55,640 0.45% 12,362,241
2009-10-15 2009-10-13 2.088 5,977,154 +180,410 0.46% 12,478,399
2009-10-14 2009-10-12 2.135 5,796,744 -96,106 0.44% 12,376,800
2009-10-13 2009-10-09 2.135 5,892,850 -107,910 0.45% 12,581,999
2009-10-12 2009-10-08 2.100 6,000,760 +133,201 0.46% 12,598,861
2009-10-09 2009-10-07 2.052 5,867,559 +74,187 0.45% 12,040,800
2009-10-08 2009-10-06 2.017 5,793,372 +20,233 0.44% 11,682,401
2009-10-07 2009-10-05 2.005 5,773,139 -75,873 0.44% 11,573,121
2009-10-06 2009-10-02 1.969 5,849,012 +62,385 0.45% 11,517,079
2009-10-05 2009-09-30 2.005 5,786,627 +33,721 0.44% 11,600,159
2009-10-02 2009-09-29 2.028 5,752,906 +72,502 0.44% 11,669,041
2009-09-30 2009-09-28 1.981 5,680,404 +170,294 0.43% 11,252,459
2009-09-29 2009-09-25 2.100 5,510,110 -145,003 0.42% 11,568,720
2009-09-28 2009-09-24 2.017 5,655,113 +173,666 0.43% 11,403,600
2009-09-25 2009-09-23 2.052 5,481,447 +70,816 0.42% 11,248,460
2009-09-24 2009-09-22 2.123 5,410,631 +204,015 0.41% 11,488,219
2009-09-23 2009-09-21 2.171 5,206,616 +55,641 0.40% 11,302,081
2009-09-22 2009-09-18 2.254 5,150,975 -671,060 0.39% 11,609,000
2009-09-21 2009-09-17 2.289 5,822,035 +682,862 0.45% 13,328,580
2009-09-18 2009-09-16 2.171 5,139,173 +15,175 0.39% 11,155,681
2009-09-17 2009-09-15 2.111 5,123,998 -1,648,986 0.39% 10,818,840
2009-09-16 2009-09-14 2.171 6,772,984 +2,330,163 0.52% 14,702,219
2009-09-15 2009-09-11 2.052 4,442,821 +69,129 0.34% 9,117,099
2009-09-14 2009-09-10 2.017 4,373,692 -21,919 0.33% 8,819,600
2009-09-11 2009-09-09 2.123 4,395,611 +328,785 0.34% 9,333,060
2009-09-10 2009-09-08 2.076 4,066,826 -603,616 0.31% 8,442,001
2009-09-09 2009-09-07 2.159 4,670,442 -1,401,133 0.36% 10,082,800
2009-09-08 2009-09-04 1.933 6,071,575 +1,360,667 0.46% 11,739,260
2009-09-07 2009-09-03 1.803 4,710,908 +558,092 0.36% 8,493,760
2009-09-04 2009-09-02 1.684 4,152,816 -138,258 0.32% 6,994,921
2009-09-03 2009-09-01 1.696 4,291,074 +195,585 0.33% 7,278,700
2009-09-02 2009-08-31 1.673 4,095,489 -178,724 0.31% 6,849,780
2009-09-01 2009-08-28 1.732 4,274,213 -84,304 0.33% 7,402,199
2009-08-31 2009-08-27 1.791 4,358,517 -45,525 0.33% 7,806,699
2009-08-28 2009-08-26 1.815 4,404,042 +222,563 0.34% 7,992,721
2009-08-27 2009-08-25 1.779 4,181,479 +52,269 0.32% 7,440,000
2009-08-26 2009-08-24 1.803 4,129,210 -291,692 0.32% 7,444,959
2009-08-25 2009-08-21 1.673 4,420,902 +345,646 0.34% 7,394,039
2009-08-24 2009-08-20 1.649 4,075,256 -3,372 0.31% 6,719,260
2009-08-21 2009-08-19 1.554 4,078,628 -104,537 0.31% 6,337,780
2009-08-20 2009-08-18 1.625 4,183,165 +163,550 0.32% 6,797,940
2009-08-19 2009-08-17 1.673 4,019,615 -1,087,522 0.31% 6,722,880
2009-08-18 2009-08-14 1.779 5,107,137 +477,161 0.39% 9,087,000
2009-08-17 2009-08-13 1.767 4,629,976 +65,757 0.35% 8,183,079
2009-08-14 2009-08-12 1.744 4,564,219 -532,802 0.35% 7,958,580
2009-08-13 2009-08-11 1.815 5,097,021 +20,233 0.39% 9,250,381
2009-08-12 2009-08-10 1.791 5,076,788 -65,757 0.39% 9,093,221
2009-08-11 2009-08-07 1.744 5,142,545 -47,210 0.39% 8,967,001
2009-08-10 2009-08-06 1.827 5,189,755 -116,339 0.43% 9,480,240
2009-08-07 2009-08-05 1.862 5,306,094 +563,150 0.44% 9,881,579
2009-08-06 2009-08-04 1.886 4,742,944 -109,595 0.40% 8,945,341
2009-08-05 2009-08-03 1.898 4,852,539 +480,533 0.41% 9,209,600
2009-08-04 2009-07-31 1.839 4,372,006 +198,957 0.36% 8,038,300
2009-08-03 2009-07-30 1.827 4,173,049 +205,702 0.35% 7,623,001
2009-07-31 2009-07-29 1.874 3,967,347 +18,547 0.33% 7,435,480
2009-07-29 2009-07-27 1.981 3,948,800 +225,935 0.33% 7,822,280
2009-07-28 2009-07-24 1.993 3,722,865 -3,372 0.31% 7,418,880
2009-07-27 2009-07-23 1.898 3,726,237 -104,537 0.31% 7,071,999
2009-07-24 2009-07-22 1.874 3,830,774 -129,828 0.32% 7,179,519
2009-07-23 2009-07-21 1.815 3,960,602 -59,013 0.33% 7,187,939
2009-07-22 2009-07-20 1.839 4,019,615 +273,145 0.34% 7,390,400
2009-07-21 2009-07-17 1.815 3,746,470 -323,728 0.31% 6,799,320
2009-07-20 2009-07-16 1.779 4,070,198 +382,741 0.34% 7,242,001
2009-07-17 2009-07-15 1.815 3,687,457 +413,089 0.31% 6,692,219
2009-07-15 2009-07-13 1.708 3,274,368 +13,489 0.27% 5,592,960
2009-07-14 2009-07-10 1.779 3,260,879 -10,117 0.27% 5,802,000
2009-07-13 2009-07-09 1.815 3,270,996 +30,350 0.27% 5,936,401
2009-07-10 2009-07-08 1.839 3,240,646 -84,304 0.27% 5,958,200
2009-07-09 2009-07-07 1.874 3,324,950 -177,039 0.28% 6,231,520
2009-07-08 2009-07-06 1.803 3,501,989 -70,815 0.29% 6,314,081
2009-07-07 2009-07-03 1.767 3,572,804 -42,152 0.30% 6,314,620
2009-07-06 2009-07-02 1.815 3,614,956 +5,058 0.30% 6,560,640
2009-07-03 2009-06-30 1.803 3,609,898 -207,388 0.30% 6,508,640
2009-07-02 2009-06-29 1.886 3,817,286 -38,779 0.32% 7,199,521
2009-06-30 2009-06-26 1.827 3,856,065 -25,292 0.32% 7,043,959
2009-06-29 2009-06-25 1.684 3,881,357 -33,721 0.32% 6,537,681
2009-06-26 2009-06-24 1.613 3,915,078 +153,433 0.33% 6,315,840
2009-06-25 2009-06-23 1.589 3,761,645 -195,585 0.31% 5,979,080
2009-06-22 2009-06-18 1.661 3,957,230 +77,559 0.33% 6,571,600
2009-06-19 2009-06-17 1.661 3,879,671 +91,049 0.32% 6,442,801
2009-06-18 2009-06-16 1.673 3,788,622 +3,372 0.32% 6,336,540
2009-06-17 2009-06-15 1.756 3,785,250 +11,802 0.32% 6,645,200
2009-06-16 2009-06-12 1.886 3,773,448 -97,792 0.31% 7,116,841
2009-06-15 2009-06-11 1.922 3,871,240 +15,175 0.32% 7,439,040
2009-06-12 2009-06-10 1.874 3,856,065 +53,954 0.32% 7,226,919
2009-06-11 2009-06-09 1.850 3,802,111 +121,398 0.32% 7,035,600
2009-06-10 2009-06-08 1.933 3,680,713 -59,013 0.31% 7,116,580
2009-06-09 2009-06-05 1.993 3,739,726 -85,990 0.31% 7,452,480
2009-06-08 2009-06-04 2.040 3,825,716 -32,036 0.32% 7,805,360
2009-06-05 2009-06-03 1.661 3,857,752 -96,106 0.32% 6,406,401
2009-06-04 2009-06-02 1.673 3,953,858 -10,117 0.33% 6,612,900
2009-06-03 2009-06-01 1.708 3,963,975 -119,711 0.33% 6,770,881
2009-06-02 2009-05-29 1.613 4,083,686 -256,284 0.34% 6,587,840
2009-06-01 2009-05-27 1.684 4,339,970 +153,433 0.36% 7,310,159
2009-05-29 2009-05-26 1.732 4,186,537 +165,236 0.35% 7,250,360
2009-05-27 2009-05-25 1.637 4,021,301 +109,595 0.34% 6,582,599
2009-05-26 2009-05-22 1.684 3,911,706 -18,547 0.33% 6,588,800
2009-05-25 2009-05-21 1.506 3,930,253 -1,212,292 0.33% 5,920,740
2009-05-22 2009-05-20 1.412 5,142,545 -630,594 0.43% 7,259,000
2009-05-21 2009-05-19 1.435 5,773,139 +853,157 0.48% 8,286,080
2009-05-20 2009-05-18 1.388 4,919,982 +328,786 0.41% 6,828,120
2009-05-19 2009-05-15 1.352 4,591,196 +10,116 0.38% 6,208,439
2009-05-18 2009-05-14 1.376 4,581,080 -230,993 0.38% 6,303,440
2009-05-15 2009-05-13 1.423 4,812,073 -101,165 0.40% 6,849,600
2009-05-14 2009-05-12 1.400 4,913,238 +141,631 0.41% 6,877,040
2009-05-13 2009-05-11 1.388 4,771,607 -716,584 0.40% 6,622,200
2009-05-12 2009-05-08 1.435 5,488,191 +224,249 0.46% 7,877,100
2009-05-11 2009-05-07 1.317 5,263,942 +1,094,266 0.44% 6,930,839
2009-05-08 2009-05-06 1.352 4,169,676 +121,397 0.35% 5,638,439
2009-05-07 2009-05-05 1.317 4,048,279 +155,120 0.34% 5,330,220
2009-05-06 2009-05-04 1.281 3,893,159 -153,434 0.32% 4,987,440
2009-05-05 2009-04-30 1.186 4,046,593 +286,634 0.34% 4,800,001
2009-05-04 2009-04-29 1.210 3,759,959 -32,035 0.31% 4,549,200
2009-04-30 2009-04-28 1.127 3,791,994 +32,035 0.32% 4,273,100
2009-04-29 2009-04-27 1.222 3,759,959 -237,737 0.31% 4,593,800
2009-04-28 2009-04-24 1.340 3,997,696 +33,721 0.33% 5,358,460
2009-04-27 2009-04-23 1.352 3,963,975 -531,115 0.33% 5,360,281
2009-04-24 2009-04-22 1.293 4,495,090 -2,033,413 0.38% 5,811,880
2009-04-23 2009-04-21 1.364 6,528,503 +59,013 0.54% 8,905,601
2009-04-22 2009-04-20 1.435 6,469,490 +57,327 0.54% 9,285,540
2009-04-21 2009-04-17 1.412 6,412,163 -397,915 0.54% 9,051,140
2009-04-20 2009-04-16 1.459 6,810,078 -163,550 0.57% 9,935,940
2009-04-17 2009-04-15 1.542 6,973,628 +278,203 0.58% 10,753,600
2009-04-16 2009-04-14 1.317 6,695,425 -558,092 0.56% 8,815,621
2009-04-15 2009-04-09 1.412 7,253,517 +1,347,178 0.61% 10,238,760
2009-04-14 2009-04-08 1.222 5,906,339 +1,733,290 0.49% 7,216,180
2009-04-09 2009-04-07 1.115 4,173,049 +542,918 0.35% 4,653,000
2009-04-08 2009-04-06 1.127 3,630,131 -1,686 0.30% 4,090,700
2009-04-07 2009-04-03 1.127 3,631,817 +13,489 0.30% 4,092,600
2009-04-06 2009-04-02 1.127 3,618,328 -5,058 0.30% 4,077,400
2009-04-03 2009-04-01 1.068 3,623,386 -295,064 0.30% 3,868,200
2009-04-02 2009-03-31 1.044 3,918,450 +465,358 0.33% 4,090,240
2009-04-01 2009-03-30 1.056 3,453,092 -70,816 0.29% 3,645,440
2009-03-31 2009-03-27 1.079 3,523,908 -163,549 0.29% 3,803,800
2009-03-30 2009-03-26 1.020 3,687,457 -463,673 0.31% 3,761,640
2009-03-27 2009-03-25 0.996 4,151,130 -330,471 0.35% 4,136,160
2009-03-26 2009-03-24 1.044 4,481,601 -1,180,256 0.37% 4,678,080
2009-03-25 2009-03-23 0.996 5,661,857 +563,150 0.47% 5,641,440
2009-03-24 2009-03-20 0.949 5,098,707 +714,898 0.43% 4,838,400
2009-03-23 2009-03-19 0.937 4,383,809 +168,608 0.37% 4,108,000
2009-03-20 2009-03-18 0.949 4,215,201 +917,228 0.35% 4,000,000
2009-03-19 2009-03-17 0.901 3,297,973 -45,524 0.28% 2,973,120
2009-03-17 2009-03-13 0.890 3,343,497 -13,489 0.28% 2,974,500
2009-03-12 2009-03-10 0.866 3,356,986 +67,443 0.28% 2,906,860
2009-03-11 2009-03-09 0.854 3,289,543 +160,178 0.27% 2,809,440
2009-03-09 2009-03-05 0.890 3,129,365 +8,431 0.26% 2,784,000
2009-03-06 2009-03-04 0.890 3,120,934 -75,874 0.26% 2,776,500
2009-03-04 2009-03-02 0.842 3,196,808 +52,268 0.27% 2,692,320
2009-03-03 2009-02-27 0.866 3,144,540 -42,152 0.26% 2,722,900
2009-03-02 2009-02-26 0.854 3,186,692 +70,816 0.27% 2,721,600
2009-02-27 2009-02-25 0.878 3,115,876 +47,210 0.26% 2,735,040
2009-02-26 2009-02-24 0.866 3,068,666 +70,815 0.26% 2,657,200
2009-02-25 2009-02-23 0.890 2,997,851 +28,664 0.25% 2,667,000
2009-02-24 2009-02-20 0.890 2,969,187 -35,408 0.25% 2,641,500
2009-02-23 2009-02-19 0.913 3,004,595 -59,013 0.25% 2,744,280
2009-02-20 2009-02-18 0.913 3,063,608 -13,488 0.26% 2,798,180
2009-02-19 2009-02-17 0.890 3,077,096 +8,430 0.26% 2,737,500
2009-02-18 2009-02-16 0.925 3,068,666 +10,116 0.26% 2,839,200
2009-02-17 2009-02-13 0.949 3,058,550 -8,430 0.26% 2,902,400
2009-02-16 2009-02-12 0.925 3,066,980 +18,547 0.26% 2,837,640
2009-02-13 2009-02-11 0.937 3,048,433 +42,152 0.25% 2,856,640
2009-02-12 2009-02-10 0.961 3,006,281 +28,663 0.25% 2,888,460
2009-02-11 2009-02-09 0.949 2,977,618 +227,621 0.25% 2,825,600
2009-02-10 2009-02-06 0.901 2,749,997 +45,524 0.23% 2,479,120
2009-02-09 2009-02-05 0.878 2,704,473 +118,026 0.23% 2,373,920
2009-02-06 2009-02-04 0.878 2,586,447 +139,945 0.22% 2,270,320
2009-02-05 2009-02-03 0.854 2,446,502 +168,608 0.20% 2,089,440
2009-01-30 2009-01-23 0.854 2,277,894 -844,727 0.19% 1,945,440
2009-01-22 2009-01-20 0.925 3,122,621 +92,735 0.26% 2,889,120
2009-01-20 2009-01-16 0.937 3,029,886 +16,861 0.25% 2,839,260
2009-01-16 2009-01-14 0.973 3,013,025 +33,721 0.25% 2,930,680
2009-01-13 2009-01-09 1.032 2,979,304 +33,722 0.25% 3,074,580
2009-01-12 2009-01-08 1.044 2,945,582 -256,284 0.25% 3,074,720
2009-01-09 2009-01-07 1.079 3,201,866 -97,793 0.27% 3,456,180
2009-01-07 2009-01-05 1.091 3,299,659 -3,372 0.28% 3,600,880
2008-12-30 2008-12-24 0.973 3,303,031 +50,582 0.28% 3,212,760
2008-12-29 2008-12-22 0.985 3,252,449 +18,547 0.27% 3,202,140
2008-12-23 2008-12-19 1.056 3,233,902 -16,861 0.27% 3,414,040
2008-12-22 2008-12-18 1.032 3,250,763 -42,152 0.27% 3,354,720
2008-12-19 2008-12-17 0.973 3,292,915 +35,408 0.27% 3,202,920
2008-12-18 2008-12-16 0.973 3,257,507 -13,489 0.27% 3,168,480
2008-12-16 2008-12-12 0.890 3,270,996 +23,605 0.27% 2,910,000
2008-12-15 2008-12-11 1.008 3,247,391 -33,721 0.27% 3,274,200
2008-12-12 2008-12-10 0.985 3,281,112 -18,547 0.27% 3,230,360
2008-12-11 2008-12-09 0.878 3,299,659 -65,757 0.28% 2,896,360
2008-12-10 2008-12-08 0.890 3,365,416 +84,304 0.28% 2,994,000
2008-12-08 2008-12-04 0.866 3,281,112 -25,291 0.27% 2,841,160
2008-12-04 2008-12-02 0.807 3,306,403 -23,605 0.28% 2,666,960
2008-12-03 2008-12-01 0.818 3,330,008 +62,385 0.28% 2,725,500
2008-11-28 2008-11-26 0.771 3,267,623 +37,093 0.27% 2,519,400
2008-11-21 2008-11-19 0.842 3,230,530 +33,722 0.27% 2,720,720
2008-11-20 2008-11-18 0.830 3,196,808 +18,547 0.27% 2,654,400
2008-11-19 2008-11-17 0.866 3,178,261 +74,187 0.27% 2,752,100
2008-11-18 2008-11-14 0.890 3,104,074 +375,996 0.26% 2,761,500
2008-11-17 2008-11-13 0.830 2,728,078 +200,644 0.23% 2,265,200
2008-11-14 2008-11-12 0.866 2,527,434 +124,770 0.21% 2,188,540
2008-11-12 2008-11-10 0.925 2,402,664 +84,304 0.20% 2,223,000
2008-11-07 2008-11-05 0.878 2,318,360 +421,520 0.19% 2,035,000
2008-11-06 2008-11-04 0.854 1,896,840 -5,058 0.16% 1,620,000
2008-11-05 2008-11-03 0.854 1,901,898 -20,233 0.16% 1,624,320
2008-10-31 2008-10-29 0.771 1,922,131 -38,780 0.16% 1,482,000
2008-10-30 2008-10-28 0.712 1,960,911 +40,466 0.16% 1,395,600
2008-10-29 2008-10-27 0.700 1,920,445 +8,430 0.16% 1,344,020
2008-10-22 2008-10-20 0.890 1,912,015 +33,722 0.16% 1,701,000
2008-10-20 2008-10-16 0.913 1,878,293 +40,466 0.16% 1,715,560
2008-10-17 2008-10-15 0.949 1,837,827 +8,430 0.15% 1,744,000
2008-10-16 2008-10-14 0.949 1,829,397 -84,304 0.15% 1,736,000
2008-10-15 2008-10-13 0.913 1,913,701 +84,304 0.16% 1,747,900
2008-10-10 2008-10-08 0.996 1,829,397 +20,233 0.15% 1,822,800
2008-10-08 2008-10-03 1.020 1,809,164 -55,641 0.15% 1,845,560
2008-10-06 2008-10-02 1.080 1,864,805 +55,641 0.16% 2,013,169
2008-10-03 2008-09-30 1.044 1,809,164 +20,102 0.15% 1,887,998
2008-09-29 2008-09-25 1.068 1,789,062 -25,010 0.15% 1,909,940
2008-09-26 2008-09-24 1.104 1,814,072 -41,684 0.15% 2,001,920
2008-09-25 2008-09-23 1.128 1,855,756 -8,337 0.16% 2,092,440
2008-09-24 2008-09-22 1.176 1,864,093 -111,712 0.16% 2,191,280
2008-09-23 2008-09-19 1.020 1,975,805 +120,049 0.17% 2,014,500
2008-09-22 2008-09-18 0.960 1,855,756 -41,684 0.16% 1,780,800
2008-09-19 2008-09-17 0.900 1,897,440 +41,684 0.16% 1,707,000
2008-09-17 2008-09-12 1.008 1,855,756 -83,367 0.16% 1,869,840
2008-09-16 2008-09-11 0.948 1,939,123 +3,334 0.16% 1,837,540
2008-09-12 2008-09-10 1.080 1,935,789 +1,668 0.16% 2,089,800
2008-09-11 2008-09-09 1.164 1,934,121 +41,683 0.16% 2,250,400
2008-09-10 2008-09-08 1.235 1,892,438 +5,002 0.16% 2,338,100
2008-09-09 2008-09-05 1.235 1,887,436 +1,668 0.16% 2,331,920
2008-09-08 2008-09-04 1.259 1,885,768 +43,351 0.16% 2,375,100
2008-09-04 2008-09-02 1.355 1,842,417 +1,667 0.16% 2,497,300
2008-09-02 2008-08-29 1.439 1,840,750 -13,339 0.16% 2,649,600
2008-09-01 2008-08-28 1.379 1,854,089 +16,674 0.16% 2,557,600
2008-08-29 2008-08-27 1.379 1,837,415 +13,338 0.16% 2,534,600
2008-08-27 2008-08-25 1.319 1,824,077 +48,354 0.15% 2,406,801
2008-08-20 2008-08-18 1.415 1,775,723 -21,676 0.15% 2,513,399
2008-08-19 2008-08-15 1.343 1,797,399 -25,010 0.15% 2,414,720
2008-08-18 2008-08-14 1.283 1,822,409 +25,010 0.15% 2,339,020
2008-07-25 2008-07-23 1.763 1,797,399 +8,337 0.15% 3,169,320
2008-07-24 2008-07-22 1.727 1,789,062 -8,337 0.15% 3,090,240
2008-07-17 2008-07-15 1.787 1,797,399 +8,337 0.15% 3,212,440
2008-07-11 2008-07-09 1.811 1,789,062 +61,692 0.15% 3,240,460
2008-07-07 2008-07-03 1.799 1,727,370 +3,334 0.15% 3,107,999
2008-07-04 2008-07-02 1.823 1,724,036 +8,337 0.15% 3,143,360
2008-07-03 2008-06-30 1.823 1,715,699 +13,339 0.14% 3,128,160
2008-07-02 2008-06-27 1.847 1,702,360 +11,671 0.14% 3,144,680
2008-06-20 2008-06-18 2.111 1,690,689 -16,673 0.14% 3,569,280
2008-06-17 2008-06-13 2.087 1,707,362 -8,337 0.14% 3,563,519
2008-06-16 2008-06-12 2.207 1,715,699 -33,347 0.14% 3,786,720
2008-06-12 2008-06-10 2.255 1,749,046 -5,002 0.15% 3,944,240
2008-06-06 2008-06-04 2.219 1,754,048 -8,337 0.15% 3,892,400
2008-06-05 2008-06-03 2.183 1,762,385 +5,002 0.15% 3,847,481
2008-06-04 2008-06-02 2.195 1,757,383 -3,334 0.15% 3,857,641
2008-06-03 2008-05-30 2.243 1,760,717 -11,672 0.15% 3,949,439
2008-05-30 2008-05-28 2.219 1,772,389 +5,002 0.15% 3,933,100
2008-05-23 2008-05-21 2.485 1,767,387 +35,348 0.15% 4,391,429
2008-05-22 2008-05-20 2.497 1,732,039 -8,170 0.15% 4,324,800
2008-05-21 2008-05-19 2.485 1,740,209 -8,170 0.15% 4,323,900
2008-05-20 2008-05-16 2.399 1,748,379 +8,170 0.15% 4,194,400
2008-05-19 2008-05-15 2.375 1,740,209 +8,170 0.15% 4,132,200
2008-05-15 2008-05-13 2.264 1,732,039 -8,170 0.15% 3,922,000
2008-05-14 2008-05-09 2.313 1,740,209 +8,170 0.15% 4,025,700
2008-05-08 2008-05-06 2.338 1,732,039 -16,340 0.15% 4,049,200
2008-05-07 2008-05-05 2.313 1,748,379 -16,340 0.15% 4,044,600
2008-05-06 2008-05-02 2.240 1,764,719 +16,340 0.15% 3,952,800
2008-05-02 2008-04-29 2.044 1,748,379 -65,360 0.15% 3,573,800
2008-04-30 2008-04-28 2.020 1,813,739 +65,360 0.16% 3,663,000
2008-04-25 2008-04-23 1.995 1,748,379 +16,340 0.15% 3,488,200
2008-04-23 2008-04-21 1.897 1,732,039 +40,850 0.15% 3,286,000
2008-04-16 2008-04-14 1.885 1,691,189 -1,634 0.15% 3,187,800
2008-04-15 2008-04-11 1.995 1,692,823 -40,850 0.15% 3,377,360
2008-04-09 2008-04-07 2.032 1,733,673 +16,340 0.15% 3,522,520
2008-04-01 2008-03-28 1.971 1,717,333 -6,536 0.15% 3,384,220
2008-03-27 2008-03-25 1.860 1,723,869 -3,268 0.15% 3,207,200
2008-03-26 2008-03-20 1.799 1,727,137 -17,974 0.15% 3,107,580
2008-03-25 2008-03-19 1.848 1,745,111 +14,706 0.15% 3,225,360
2008-03-14 2008-03-12 2.056 1,730,405 -42,484 0.15% 3,558,240
2008-03-11 2008-03-07 2.179 1,772,889 -3,268 0.15% 3,862,600
2008-03-10 2008-03-06 2.142 1,776,157 +8,170 0.15% 3,804,500
2008-02-29 2008-02-27 2.130 1,767,987 -35,948 0.15% 3,765,360
2008-02-28 2008-02-26 2.081 1,803,935 -40,850 0.16% 3,753,600
2008-02-25 2008-02-21 2.118 1,844,785 -4,902 0.16% 3,906,340
2008-02-21 2008-02-19 2.032 1,849,687 +24,510 0.16% 3,758,240
2008-02-18 2008-02-14 1.958 1,825,177 +40,850 0.16% 3,574,400
2008-02-12 2008-02-06 1.909 1,784,327 -17,974 0.15% 3,407,040
2008-02-11 2008-02-04 1.909 1,802,301 -98,040 0.16% 3,441,360
2008-02-05 2008-02-01 1.824 1,900,341 -3,268 0.16% 3,465,740
2008-02-01 2008-01-30 1.836 1,903,609 -8,170 0.16% 3,495,000
2008-01-31 2008-01-29 1.909 1,911,779 +39,216 0.16% 3,650,400
2008-01-30 2008-01-28 1.897 1,872,563 +62,092 0.16% 3,552,600
2008-01-29 2008-01-25 1.995 1,810,471 -138,890 0.16% 3,612,080
2008-01-28 2008-01-24 1.909 1,949,361 +60,458 0.17% 3,722,160
2008-01-25 2008-01-23 1.934 1,888,903 +81,700 0.16% 3,652,960
2008-01-24 2008-01-22 1.824 1,807,203 +24,510 0.16% 3,295,880
2008-01-18 2008-01-16 2.154 1,782,693 -42,484 0.15% 3,840,320
2008-01-17 2008-01-15 2.301 1,825,177 +3,268 0.16% 4,199,920
2008-01-16 2008-01-14 2.362 1,821,909 -81,700 0.16% 4,303,900
2008-01-15 2008-01-11 2.472 1,903,609 +4,902 0.16% 4,706,600
2008-01-14 2008-01-10 2.448 1,898,707 -232,028 0.16% 4,648,000
2008-01-11 2008-01-09 2.338 2,130,735 -19,608 0.18% 4,981,280
2008-01-10 2008-01-08 2.289 2,150,343 -375,820 0.19% 4,921,840
2008-01-03 2007-12-31 2.191 2,526,163 +4,902 0.22% 5,534,681
2008-01-02 2007-12-27 2.203 2,521,261 +26,144 0.22% 5,554,801
2007-12-28 2007-12-24 2.228 2,495,117 +24,510 0.21% 5,558,281
2007-12-27 2007-12-20 2.020 2,470,607 -19,608 0.21% 4,989,601
2007-12-21 2007-12-19 1.995 2,490,215 +11,438 0.21% 4,968,241
2007-12-20 2007-12-18 2.032 2,478,777 -16,340 0.21% 5,036,441
2007-12-19 2007-12-17 2.069 2,495,117 +289,218 0.21% 5,161,261
2007-12-18 2007-12-14 2.203 2,205,899 +81,700 0.19% 4,860,001
2007-12-17 2007-12-13 2.166 2,124,199 +17,974 0.18% 4,602,000
2007-12-14 2007-12-12 2.338 2,106,225 -40,850 0.18% 4,923,980
2007-12-13 2007-12-11 2.424 2,147,075 -9,804 0.18% 5,203,441
2007-12-12 2007-12-10 2.411 2,156,879 -220,590 0.19% 5,200,801
2007-12-11 2007-12-07 2.424 2,377,469 -6,536 0.20% 5,761,801
2007-12-10 2007-12-06 2.472 2,384,005 +4,902 0.21% 5,894,361
2007-12-07 2007-12-05 2.448 2,379,103 +241,832 0.20% 5,824,001
2007-12-05 2007-12-03 2.472 2,137,271 -204,250 0.18% 5,284,321
2007-12-04 2007-11-30 2.448 2,341,521 +22,876 0.20% 5,732,001
2007-12-03 2007-11-29 2.387 2,318,645 +196,080 0.20% 5,534,101
2007-11-30 2007-11-28 2.375 2,122,565 -8,170 0.18% 5,040,120
2007-11-29 2007-11-27 2.436 2,130,735 -14,706 0.18% 5,189,920
2007-11-28 2007-11-26 2.485 2,145,441 -9,804 0.18% 5,330,781
2007-11-27 2007-11-23 2.411 2,155,245 -16,340 0.19% 5,196,861
2007-11-26 2007-11-22 2.387 2,171,585 +62,092 0.19% 5,183,101
2007-11-23 2007-11-21 2.436 2,109,493 +4,902 0.18% 5,138,180
2007-11-22 2007-11-20 2.497 2,104,591 -32,680 0.18% 5,255,040
2007-11-21 2007-11-19 2.448 2,137,271 -22,876 0.18% 5,232,000
2007-11-19 2007-11-15 2.644 2,160,147 +24,510 0.19% 5,711,041
2007-11-16 2007-11-14 2.644 2,135,637 -60,458 0.18% 5,646,241
2007-11-15 2007-11-13 2.497 2,196,095 +14,706 0.19% 5,483,521
2007-11-12 2007-11-08 2.619 2,181,389 -102,942 0.19% 5,713,801
2007-11-09 2007-11-07 2.656 2,284,331 +14,706 0.20% 6,067,321
2007-11-08 2007-11-06 2.570 2,269,625 +104,576 0.20% 5,833,801
2007-11-07 2007-11-05 2.583 2,165,049 +98,040 0.19% 5,591,501
2007-11-06 2007-11-02 2.693 2,067,009 -16,340 0.18% 5,566,000
2007-11-05 2007-11-01 2.815 2,083,349 +11,438 0.18% 5,865,000
2007-11-02 2007-10-31 2.729 2,071,911 -71,896 0.18% 5,655,280
2007-11-01 2007-10-30 2.681 2,143,807 -1,634 0.18% 5,746,561
2007-10-31 2007-10-29 2.668 2,145,441 -62,092 0.18% 5,724,681
2007-10-30 2007-10-26 2.632 2,207,533 +6,536 0.19% 5,809,301
2007-10-29 2007-10-25 2.607 2,200,997 +11,438 0.19% 5,738,221
2007-10-26 2007-10-24 2.632 2,189,559 -289,218 0.19% 5,762,001
2007-10-25 2007-10-23 2.681 2,478,777 +287,584 0.21% 6,644,461
2007-10-24 2007-10-22 2.570 2,191,193 -78,432 0.19% 5,632,201
2007-10-23 2007-10-18 2.644 2,269,625 +163,400 0.20% 6,000,481
2007-10-22 2007-10-17 2.693 2,106,225 -111,112 0.18% 5,671,600
2007-10-18 2007-10-16 2.717 2,217,337 -176,472 0.19% 6,025,081
2007-10-17 2007-10-15 2.778 2,393,809 +125,818 0.21% 6,651,101
2007-10-16 2007-10-12 2.852 2,267,991 -333,336 0.20% 6,468,081
2007-10-15 2007-10-11 2.840 2,601,327 +143,792 0.22% 7,386,881
2007-10-12 2007-10-10 2.938 2,457,535 -24,510 0.21% 7,219,201
2007-10-11 2007-10-09 2.962 2,482,045 -107,844 0.21% 7,351,961
2007-10-10 2007-10-08 2.962 2,589,889 +165,034 0.22% 7,671,401
2007-10-09 2007-10-05 3.048 2,424,855 -3,268 0.21% 7,390,321
2007-10-08 2007-10-04 2.987 2,428,123 -189,544 0.21% 7,251,681
2007-10-05 2007-10-03 2.999 2,617,667 -83,333 0.23% 7,849,801
2007-10-04 2007-10-02 3.133 2,701,000 -101,308 0.23% 8,463,358
2007-10-03 2007-09-28 2.950 2,802,308 +3,268 0.24% 8,266,442
2007-10-02 2007-09-27 2.913 2,799,040 -185,228 0.24% 8,153,592
2007-09-28 2007-09-25 2.839 2,984,268 -335,201 0.26% 8,473,080
2007-09-27 2007-09-24 2.950 3,319,469 +317,302 0.29% 9,792,000
2007-09-25 2007-09-21 2.950 3,002,167 +491,412 0.26% 8,856,000
2007-09-24 2007-09-20 2.790 2,510,755 -107,395 0.22% 7,005,219
2007-09-21 2007-09-19 2.839 2,618,150 -45,561 0.23% 7,433,580
2007-09-20 2007-09-18 2.876 2,663,711 +53,697 0.23% 7,661,159
2007-09-19 2007-09-17 2.741 2,610,014 +161,092 0.23% 7,153,840
2007-09-18 2007-09-14 2.815 2,448,922 +86,241 0.21% 6,892,900
2007-09-17 2007-09-13 3.319 2,362,681 -432,833 0.20% 7,840,800
2007-09-14 2007-09-12 3.233 2,795,514 +40,680 0.24% 9,036,681
2007-09-13 2007-09-11 3.319 2,754,834 -94,377 0.24% 9,142,200
2007-09-12 2007-09-10 3.515 2,849,211 -79,732 0.25% 10,015,720
2007-09-11 2007-09-07 3.380 2,928,943 +481,648 0.25% 9,899,999
2007-09-10 2007-09-06 2.852 2,447,295 -776,170 0.21% 6,978,560
2007-09-07 2007-09-05 2.815 3,223,465 +286,386 0.28% 9,072,980
2007-09-06 2007-09-04 2.802 2,937,079 +3,254 0.25% 8,230,799
2007-09-05 2007-09-03 2.790 2,933,825 +183,873 0.25% 8,185,620
2007-09-04 2007-08-31 2.630 2,749,952 +263,605 0.24% 7,233,199
2007-09-03 2007-08-30 2.655 2,486,347 +52,070 0.22% 6,600,959
2007-08-31 2007-08-29 2.630 2,434,277 -141,566 0.21% 6,402,879
2007-08-30 2007-08-28 2.716 2,575,843 -613,451 0.22% 6,996,860
2007-08-29 2007-08-27 2.852 3,189,294 -17,899 0.28% 9,094,400
2007-08-28 2007-08-24 2.729 3,207,193 +113,903 0.28% 8,751,240
2007-08-27 2007-08-23 2.618 3,093,290 +273,368 0.27% 8,098,261
2007-08-24 2007-08-22 2.471 2,819,922 -89,495 0.24% 6,966,661
2007-08-22 2007-08-20 2.335 2,909,417 +30,917 0.25% 6,794,400
2007-08-21 2007-08-17 2.163 2,878,500 +96,004 0.25% 6,226,879
2007-08-16 2007-08-14 2.593 2,782,496 +8,136 0.24% 7,216,200
2007-08-15 2007-08-13 2.471 2,774,360 +100,886 0.24% 6,854,099
2007-08-14 2007-08-10 2.421 2,673,474 -1,628 0.23% 6,473,419
2007-08-13 2007-08-09 2.544 2,675,102 -406,797 0.23% 6,806,161
2007-08-10 2007-08-08 2.630 3,081,899 -1,627 0.27% 8,106,319
2007-08-09 2007-08-07 2.434 3,083,526 -480,022 0.27% 7,504,199
2007-08-07 2007-08-03 2.766 3,563,548 +16,272 0.31% 9,855,001
2007-08-03 2007-08-01 2.827 3,547,276 -234,315 0.31% 10,028,000
2007-08-02 2007-07-31 2.962 3,781,591 -297,776 0.33% 11,201,679
2007-07-31 2007-07-27 2.876 4,079,367 +122,039 0.35% 11,732,759
2007-07-30 2007-07-26 3.036 3,957,328 -91,123 0.34% 12,014,080
2007-07-27 2007-07-25 3.147 4,048,451 -206,653 0.35% 12,738,561
2007-07-26 2007-07-24 2.938 4,255,104 -276,622 0.37% 12,499,701
2007-07-25 2007-07-23 2.901 4,531,726 +22,780 0.39% 13,145,199
2007-07-23 2007-07-19 2.913 4,508,946 +8,136 0.39% 13,134,541
2007-07-17 2007-07-13 3.036 4,500,810 -52,070 0.39% 13,664,041
2007-07-16 2007-07-12 3.011 4,552,880 +13,018 0.39% 13,710,201
2007-07-13 2007-07-11 3.036 4,539,862 -6,509 0.39% 13,782,599
2007-07-12 2007-07-10 2.987 4,546,371 -71,596 0.39% 13,578,840
2007-07-11 2007-07-09 3.048 4,617,967 -128,548 0.40% 14,076,479
2007-07-10 2007-07-06 3.085 4,746,515 +102,513 0.41% 14,643,339
2007-07-09 2007-07-05 3.085 4,644,002 +19,526 0.40% 14,327,079
2007-07-06 2007-07-04 2.987 4,624,476 +3,254 0.40% 13,812,120
2007-07-05 2007-07-03 2.852 4,621,222 +257,096 0.40% 13,177,601
2007-07-04 2007-06-29 2.753 4,364,126 -16,272 0.38% 12,015,361
2007-06-29 2007-06-27 2.839 4,380,398 +8,136 0.38% 12,437,041
2007-06-28 2007-06-26 2.778 4,372,262 +8,136 0.38% 12,145,241
2007-06-27 2007-06-25 2.888 4,364,126 +3,255 0.38% 12,605,401
2007-06-26 2007-06-22 2.999 4,360,871 0.38% 13,078,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top