History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-06-17 | 2025-06-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-06-13 | 2025-06-11 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-06-11 | 2025-06-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-09 | 2025-06-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-06 | 2025-06-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-05 | 2025-06-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-04 | 2025-06-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-30 | 2025-05-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-05-29 | 2025-05-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-23 | 2025-05-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-19 | 2025-05-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-16 | 2025-05-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-15 | 2025-05-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-14 | 2025-05-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-13 | 2025-05-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-08 | 2025-05-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-07 | 2025-05-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-06 | 2025-04-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-05-02 | 2025-04-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-30 | 2025-04-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-23 | 2025-04-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-22 | 2025-04-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-17 | 2025-04-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-16 | 2025-04-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-10 | 2025-04-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-09 | 2025-04-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-08 | 2025-04-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-03 | 2025-04-01 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-02 | 2025-03-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-01 | 2025-03-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-28 | 2025-03-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-27 | 2025-03-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-26 | 2025-03-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-24 | 2025-03-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-21 | 2025-03-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-03-20 | 2025-03-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-03-19 | 2025-03-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-18 | 2025-03-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-17 | 2025-03-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-14 | 2025-03-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-13 | 2025-03-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-11 | 2025-03-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-07 | 2025-03-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-05 | 2025-03-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-28 | 2025-02-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-27 | 2025-02-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-21 | 2025-02-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-20 | 2025-02-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-18 | 2025-02-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-14 | 2025-02-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-12 | 2025-02-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-11 | 2025-02-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-02-07 | 2025-02-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-06 | 2025-02-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-02-05 | 2025-02-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-04 | 2025-01-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-02-03 | 2025-01-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-24 | 2025-01-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-23 | 2025-01-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-22 | 2025-01-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-17 | 2025-01-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-16 | 2025-01-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-15 | 2025-01-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-14 | 2025-01-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-10 | 2025-01-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-01-08 | 2025-01-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-01-07 | 2025-01-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-01-06 | 2025-01-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-01-03 | 2024-12-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-27 | 2024-12-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-12-20 | 2024-12-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-12-19 | 2024-12-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-12-17 | 2024-12-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-12-16 | 2024-12-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-12 | 2024-12-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-11 | 2024-12-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-10 | 2024-12-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-04 | 2024-12-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-12-03 | 2024-11-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-29 | 2024-11-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-28 | 2024-11-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-11-27 | 2024-11-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-26 | 2024-11-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-11-25 | 2024-11-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-11-22 | 2024-11-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-21 | 2024-11-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-20 | 2024-11-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-19 | 2024-11-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-11-18 | 2024-11-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-14 | 2024-11-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-11-13 | 2024-11-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-11-12 | 2024-11-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-11 | 2024-11-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-08 | 2024-11-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-07 | 2024-11-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-06 | 2024-11-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-05 | 2024-11-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-30 | 2024-10-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-24 | 2024-10-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-22 | 2024-10-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-21 | 2024-10-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-18 | 2024-10-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-17 | 2024-10-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-15 | 2024-10-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-10 | 2024-10-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-09 | 2024-10-07 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-10-08 | 2024-10-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-07 | 2024-10-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-09-26 | 2024-09-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-25 | 2024-09-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-23 | 2024-09-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-20 | 2024-09-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-17 | 2024-09-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-13 | 2024-09-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-09 | 2024-09-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-04 | 2024-09-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-03 | 2024-08-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-02 | 2024-08-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-28 | 2024-08-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-26 | 2024-08-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-20 | 2024-08-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-19 | 2024-08-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-15 | 2024-08-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-14 | 2024-08-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-09 | 2024-08-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-07 | 2024-08-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-05 | 2024-08-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-02 | 2024-07-31 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-01 | 2024-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-29 | 2024-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-24 | 2024-07-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-07-23 | 2024-07-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-19 | 2024-07-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-18 | 2024-07-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-16 | 2024-07-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-12 | 2024-07-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-11 | 2024-07-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-10 | 2024-07-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-07-09 | 2024-07-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-27 | 2024-06-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-06-26 | 2024-06-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-24 | 2024-06-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-21 | 2024-06-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-20 | 2024-06-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-19 | 2024-06-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-18 | 2024-06-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-06-13 | 2024-06-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-12 | 2024-06-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-11 | 2024-06-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-04 | 2024-05-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-03 | 2024-05-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-31 | 2024-05-29 | 0.350 | 30,000 | -60,000 | 0.00% | 10,500 |
| 2024-05-20 | 2024-05-16 | 0.375 | 90,000 | +60,000 | 0.00% | 33,750 |
| 2021-12-09 | 2021-12-07 | 0.870 | 30,000 | +30,000 | 0.00% | 26,100 |
| 2021-08-11 | 2021-08-09 | 0.920 | 0 | -8,000,000 | ||
| 2021-08-10 | 2021-08-06 | 0.960 | 8,000,000 | -7,250,000 | 0.34% | 7,680,000 |
| 2021-08-09 | 2021-08-05 | 1.010 | 15,250,000 | +15,250,000 | 0.65% | 15,402,500 |
| 2021-03-31 | 2021-03-29 | 0.930 | 0 | -10,000,000 | ||
| 2021-03-26 | 2021-03-24 | 0.890 | 10,000,000 | +10,000,000 | 0.43% | 8,900,000 |
| 2021-03-23 | 2021-03-19 | 1.110 | 0 | -8,000,000 | ||
| 2021-03-15 | 2021-03-11 | 1.180 | 8,000,000 | +8,000,000 | 0.34% | 9,440,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 0 | -15,680,000 | ||
| 2021-01-25 | 2021-01-21 | 0.840 | 15,680,000 | +15,680,000 | 0.67% | 13,171,200 |
| 2020-02-20 | 2020-02-18 | 0.390 | 0 | -100,000 | ||
| 2020-01-03 | 2019-12-31 | 0.405 | 100,000 | -200,000 | 0.00% | 40,500 |
| 2019-12-19 | 2019-12-17 | 0.395 | 300,000 | +200,000 | 0.01% | 118,500 |
| 2019-12-09 | 2019-12-05 | 0.405 | 100,000 | +100,000 | 0.00% | 40,500 |
| 2017-02-22 | 2017-02-20 | 0.680 | 0 | -20,000 | ||
| 2017-02-15 | 2017-02-13 | 0.680 | 20,000 | -70,000 | 0.00% | 13,600 |
| 2016-04-25 | 2016-04-21 | 0.660 | 90,000 | -150,000 | 0.00% | 59,400 |
| 2016-04-22 | 2016-04-20 | 0.640 | 240,000 | +150,000 | 0.01% | 153,600 |
| 2016-03-24 | 2016-03-22 | 0.540 | 90,000 | -50,000 | 0.00% | 48,600 |
| 2016-02-26 | 2016-02-24 | 0.530 | 140,000 | +50,000 | 0.01% | 74,200 |
| 2015-08-07 | 2015-08-05 | 0.860 | 90,000 | +24,000 | 0.00% | 77,400 |
| 2015-07-22 | 2015-07-20 | 0.960 | 66,000 | +6,000 | 0.00% | 63,360 |
| 2015-07-06 | 2015-07-02 | 1.562 | 60,000 | +8,914 | 0.00% | 93,725 |
| 2014-01-22 | 2014-01-20 | 1.304 | 51,086 | -25,543 | 0.00% | 66,600 |
| 2014-01-17 | 2014-01-15 | 1.339 | 76,629 | +25,543 | 0.01% | 102,601 |
| 2012-10-25 | 2012-10-22 | 2.220 | 51,086 | -85,143 | 0.00% | 113,401 |
| 2012-10-24 | 2012-10-19 | 2.208 | 136,229 | -68,114 | 0.01% | 300,801 |
| 2012-10-22 | 2012-10-18 | 2.149 | 204,343 | +153,257 | 0.01% | 439,200 |
| 2012-06-13 | 2012-06-11 | 2.313 | 51,086 | +504 | 0.00% | 118,165 |
| 2011-08-08 | 2011-08-04 | 2.669 | 50,582 | -101,165 | 0.00% | 134,999 |
| 2011-08-05 | 2011-08-03 | 2.788 | 151,747 | +33,721 | 0.01% | 422,999 |
| 2011-07-28 | 2011-07-26 | 3.084 | 118,026 | +67,444 | 0.01% | 364,001 |
| 2011-07-26 | 2011-07-22 | 3.048 | 50,582 | -33,722 | 0.00% | 154,199 |
| 2011-07-25 | 2011-07-21 | 3.025 | 84,304 | +33,722 | 0.01% | 255,000 |
| 2011-07-22 | 2011-07-20 | 3.048 | 50,582 | -94,421 | 0.00% | 154,199 |
| 2011-07-21 | 2011-07-19 | 3.060 | 145,003 | +43,838 | 0.01% | 443,760 |
| 2011-07-20 | 2011-07-18 | 3.096 | 101,165 | +59,013 | 0.01% | 313,201 |
| 2011-05-25 | 2011-05-23 | 3.653 | 42,152 | -16,861 | 0.00% | 154,000 |
| 2011-05-24 | 2011-05-20 | 3.736 | 59,013 | +16,861 | 0.00% | 220,501 |
| 2010-12-09 | 2010-12-07 | 3.748 | 42,152 | -8,430 | 0.00% | 158,000 |
| 2010-11-30 | 2010-11-26 | 3.950 | 50,582 | -8,431 | 0.00% | 199,798 |
| 2010-11-19 | 2010-11-17 | 3.879 | 59,013 | -5,058 | 0.00% | 228,901 |
| 2010-11-18 | 2010-11-16 | 4.247 | 64,071 | +5,058 | 0.00% | 272,080 |
| 2010-10-15 | 2010-10-13 | 5.207 | 59,013 | +8,431 | 0.00% | 307,301 |
| 2010-10-14 | 2010-10-12 | 5.255 | 50,582 | +8,430 | 0.00% | 265,798 |
| 2010-10-13 | 2010-10-11 | 5.029 | 42,152 | -47,210 | 0.00% | 212,000 |
| 2010-10-12 | 2010-10-08 | 5.255 | 89,362 | +5,058 | 0.01% | 469,579 |
| 2010-10-07 | 2010-10-05 | 4.175 | 84,304 | -6,744 | 0.01% | 352,000 |
| 2010-10-05 | 2010-09-30 | 3.974 | 91,048 | +6,744 | 0.01% | 361,799 |
| 2010-10-04 | 2010-09-29 | 3.950 | 84,304 | +16,861 | 0.01% | 333,000 |
| 2010-09-14 | 2010-09-10 | 2.847 | 67,443 | +8,430 | 0.01% | 191,999 |
| 2010-09-13 | 2010-09-09 | 2.930 | 59,013 | +8,431 | 0.00% | 172,901 |
| 2010-09-10 | 2010-09-08 | 2.965 | 50,582 | -8,431 | 0.00% | 149,999 |
| 2010-05-20 | 2010-05-18 | 2.123 | 59,013 | -67,443 | 0.00% | 125,300 |
| 2010-05-18 | 2010-05-14 | 2.183 | 126,456 | +67,443 | 0.01% | 276,000 |
| 2010-03-09 | 2010-03-05 | 2.337 | 59,013 | +16,861 | 0.00% | 137,900 |
| 2009-12-09 | 2009-12-07 | 2.028 | 42,152 | -50,582 | 0.00% | 85,500 |
| 2009-10-23 | 2009-10-21 | 2.111 | 92,734 | -16,861 | 0.01% | 195,799 |
| 2009-09-24 | 2009-09-22 | 2.123 | 109,595 | +16,861 | 0.01% | 232,700 |
| 2009-09-16 | 2009-09-14 | 2.171 | 92,734 | +50,582 | 0.01% | 201,299 |
| 2009-09-15 | 2009-09-11 | 2.052 | 42,152 | -33,722 | 0.00% | 86,500 |
| 2009-08-28 | 2009-08-26 | 1.815 | 75,874 | +33,722 | 0.01% | 137,701 |
| 2009-08-07 | 2009-08-05 | 1.862 | 42,152 | -84,304 | 0.00% | 78,500 |
| 2009-08-05 | 2009-08-03 | 1.898 | 126,456 | +84,304 | 0.01% | 240,000 |
| 2009-04-16 | 2009-04-14 | 1.317 | 42,152 | -16,861 | 0.00% | 55,500 |
| 2008-11-07 | 2008-11-05 | 0.878 | 59,013 | -1,686 | 0.00% | 51,800 |
| 2008-10-15 | 2008-10-13 | 0.913 | 60,699 | +1,686 | 0.01% | 55,440 |
| 2008-10-03 | 2008-09-30 | 1.044 | 59,013 | +656 | 0.00% | 61,584 |
| 2008-09-23 | 2008-09-19 | 1.020 | 58,357 | -16,674 | 0.00% | 59,500 |
| 2008-09-18 | 2008-09-16 | 0.948 | 75,031 | +16,674 | 0.01% | 71,100 |
| 2008-08-21 | 2008-08-19 | 1.379 | 58,357 | +16,673 | 0.00% | 80,500 |
| 2008-05-23 | 2008-05-21 | 2.485 | 41,684 | +834 | 0.00% | 103,572 |
| 2008-04-08 | 2008-04-03 | 2.020 | 40,850 | -8,170 | 0.00% | 82,500 |
| 2007-10-02 | 2007-09-27 | 2.913 | 49,020 | +204 | 0.00% | 142,795 |
| 2007-09-12 | 2007-09-10 | 3.515 | 48,816 | -325,438 | 0.00% | 171,601 |
| 2007-09-11 | 2007-09-07 | 3.380 | 374,254 | +317,302 | 0.03% | 1,265,000 |
| 2007-06-26 | 2007-06-22 | 2.999 | 56,952 | 0.00% | 170,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy