History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 610,000 | +0 | 0.02% | 427,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 610,000 | +20,000 | 0.02% | 427,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 590,000 | +30,000 | 0.02% | 436,600 |
| 2025-06-17 | 2025-06-13 | 0.720 | 560,000 | -16,000 | 0.02% | 403,200 |
| 2025-06-16 | 2025-06-12 | 0.780 | 576,000 | +6,000 | 0.02% | 449,280 |
| 2025-06-13 | 2025-06-11 | 0.910 | 570,000 | -80,000 | 0.02% | 518,700 |
| 2025-06-12 | 2025-06-10 | 0.770 | 650,000 | +60,000 | 0.03% | 500,500 |
| 2025-06-11 | 2025-06-09 | 0.680 | 590,000 | -110,000 | 0.02% | 401,200 |
| 2025-05-16 | 2025-05-14 | 0.410 | 700,000 | +20,000 | 0.03% | 287,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 680,000 | +100,000 | 0.03% | 272,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 580,000 | +100,000 | 0.02% | 232,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 480,000 | -50,000 | 0.02% | 240,000 |
| 2024-10-03 | 2024-09-30 | 0.350 | 530,000 | +100,000 | 0.02% | 185,500 |
| 2024-05-08 | 2024-05-06 | 0.355 | 430,000 | -340,000 | 0.02% | 152,650 |
| 2024-04-19 | 2024-04-17 | 0.340 | 770,000 | +140,000 | 0.03% | 261,800 |
| 2024-04-16 | 2024-04-12 | 0.355 | 630,000 | +200,000 | 0.03% | 223,650 |
| 2024-04-11 | 2024-04-09 | 0.390 | 430,000 | +50,000 | 0.02% | 167,700 |
| 2023-04-24 | 2023-04-20 | 0.500 | 380,000 | +20,000 | 0.02% | 190,000 |
| 2023-01-12 | 2023-01-10 | 0.510 | 360,000 | +30,000 | 0.02% | 183,600 |
| 2022-10-26 | 2022-10-24 | 0.385 | 330,000 | -100,000 | 0.01% | 127,050 |
| 2022-08-29 | 2022-08-25 | 0.465 | 430,000 | -18,000 | 0.02% | 199,950 |
| 2022-01-18 | 2022-01-14 | 0.880 | 448,000 | -60,000 | 0.02% | 394,240 |
| 2022-01-03 | 2021-12-29 | 0.950 | 508,000 | +30,000 | 0.02% | 482,600 |
| 2021-12-30 | 2021-12-28 | 1.000 | 478,000 | +30,000 | 0.02% | 478,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 448,000 | -30,000 | 0.02% | 448,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 478,000 | -30,000 | 0.02% | 444,540 |
| 2021-12-22 | 2021-12-20 | 0.910 | 508,000 | -30,000 | 0.02% | 462,280 |
| 2021-12-08 | 2021-12-06 | 0.900 | 538,000 | -12,000 | 0.02% | 484,200 |
| 2021-10-12 | 2021-10-08 | 0.830 | 550,000 | -40,000 | 0.02% | 456,500 |
| 2021-10-11 | 2021-10-07 | 0.840 | 590,000 | +40,000 | 0.03% | 495,600 |
| 2021-09-16 | 2021-09-14 | 0.910 | 550,000 | +30,000 | 0.02% | 500,500 |
| 2021-09-15 | 2021-09-13 | 0.960 | 520,000 | -70,000 | 0.02% | 499,200 |
| 2021-09-09 | 2021-09-07 | 0.920 | 590,000 | +40,000 | 0.03% | 542,800 |
| 2021-08-23 | 2021-08-19 | 0.880 | 550,000 | +30,000 | 0.02% | 484,000 |
| 2021-08-12 | 2021-08-10 | 0.930 | 520,000 | +30,000 | 0.02% | 483,600 |
| 2021-08-10 | 2021-08-06 | 0.960 | 490,000 | +110,000 | 0.02% | 470,400 |
| 2021-08-09 | 2021-08-05 | 1.010 | 380,000 | -60,000 | 0.02% | 383,800 |
| 2021-07-30 | 2021-07-28 | 0.900 | 440,000 | +12,000 | 0.02% | 396,000 |
| 2021-07-23 | 2021-07-21 | 0.990 | 428,000 | +100,000 | 0.02% | 423,720 |
| 2021-07-21 | 2021-07-19 | 0.970 | 328,000 | -30,000 | 0.01% | 318,160 |
| 2021-07-20 | 2021-07-16 | 0.990 | 358,000 | -30,000 | 0.02% | 354,420 |
| 2021-07-16 | 2021-07-14 | 0.970 | 388,000 | +90,000 | 0.02% | 376,360 |
| 2021-07-15 | 2021-07-13 | 1.000 | 298,000 | +30,000 | 0.01% | 298,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 268,000 | -80,000 | 0.01% | 281,400 |
| 2021-06-09 | 2021-06-07 | 0.910 | 348,000 | +30,000 | 0.01% | 316,680 |
| 2021-05-25 | 2021-05-21 | 0.930 | 318,000 | -50,000 | 0.01% | 295,740 |
| 2021-05-12 | 2021-05-10 | 1.070 | 368,000 | -116,000 | 0.02% | 393,760 |
| 2021-05-11 | 2021-05-07 | 0.930 | 484,000 | +100,000 | 0.02% | 450,120 |
| 2021-04-19 | 2021-04-15 | 0.850 | 384,000 | +50,000 | 0.02% | 326,400 |
| 2021-04-16 | 2021-04-14 | 0.880 | 334,000 | +66,000 | 0.01% | 293,920 |
| 2021-03-25 | 2021-03-23 | 0.960 | 268,000 | +10,000 | 0.01% | 257,280 |
| 2021-03-18 | 2021-03-16 | 1.140 | 258,000 | -50,000 | 0.01% | 294,120 |
| 2021-03-11 | 2021-03-09 | 1.040 | 308,000 | +10,000 | 0.01% | 320,320 |
| 2021-03-10 | 2021-03-08 | 1.220 | 298,000 | -20,000 | 0.01% | 363,560 |
| 2021-03-09 | 2021-03-05 | 1.210 | 318,000 | -36,000 | 0.01% | 384,780 |
| 2021-03-08 | 2021-03-04 | 1.210 | 354,000 | +38,000 | 0.02% | 428,340 |
| 2021-03-05 | 2021-03-03 | 1.250 | 316,000 | -140,000 | 0.01% | 395,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 456,000 | -50,000 | 0.02% | 428,640 |
| 2021-03-03 | 2021-03-01 | 0.950 | 506,000 | -72,000 | 0.02% | 480,700 |
| 2021-03-01 | 2021-02-25 | 0.850 | 578,000 | +2,000 | 0.02% | 491,300 |
| 2021-02-26 | 2021-02-24 | 0.840 | 576,000 | +210,000 | 0.02% | 483,840 |
| 2021-02-25 | 2021-02-23 | 0.900 | 366,000 | +30,000 | 0.02% | 329,400 |
| 2021-02-24 | 2021-02-22 | 0.920 | 336,000 | -46,000 | 0.01% | 309,120 |
| 2021-02-23 | 2021-02-19 | 0.840 | 382,000 | +30,000 | 0.02% | 320,880 |
| 2021-02-09 | 2021-02-05 | 0.630 | 352,000 | +30,000 | 0.02% | 221,760 |
| 2021-02-08 | 2021-02-04 | 0.660 | 322,000 | +16,000 | 0.01% | 212,520 |
| 2021-02-01 | 2021-01-28 | 0.600 | 306,000 | +50,000 | 0.01% | 183,600 |
| 2021-01-27 | 2021-01-25 | 0.700 | 256,000 | +50,000 | 0.01% | 179,200 |
| 2021-01-25 | 2021-01-21 | 0.840 | 206,000 | -40,000 | 0.01% | 173,040 |
| 2021-01-19 | 2021-01-15 | 0.475 | 246,000 | -100,000 | 0.01% | 116,850 |
| 2021-01-12 | 2021-01-08 | 0.415 | 346,000 | -100,000 | 0.01% | 143,590 |
| 2020-11-26 | 2020-11-24 | 0.445 | 446,000 | -60,000 | 0.02% | 198,470 |
| 2020-11-13 | 2020-11-11 | 0.390 | 506,000 | +200,000 | 0.02% | 197,340 |
| 2020-09-01 | 2020-08-28 | 0.455 | 306,000 | -198,000 | 0.01% | 139,230 |
| 2020-08-18 | 2020-08-14 | 0.470 | 504,000 | -100,000 | 0.02% | 236,880 |
| 2020-08-14 | 2020-08-12 | 0.475 | 604,000 | -90,000 | 0.03% | 286,900 |
| 2020-08-13 | 2020-08-11 | 0.485 | 694,000 | -140,000 | 0.03% | 336,590 |
| 2020-07-29 | 2020-07-27 | 0.510 | 834,000 | +160,000 | 0.04% | 425,340 |
| 2020-07-28 | 2020-07-24 | 0.510 | 674,000 | -160,000 | 0.03% | 343,740 |
| 2020-07-27 | 2020-07-23 | 0.490 | 834,000 | -10,000 | 0.04% | 408,660 |
| 2020-07-24 | 2020-07-22 | 0.520 | 844,000 | -88,000 | 0.04% | 438,880 |
| 2020-07-22 | 2020-07-20 | 0.445 | 932,000 | -100,000 | 0.04% | 414,740 |
| 2020-07-13 | 2020-07-09 | 0.400 | 1,032,000 | -6,000 | 0.04% | 412,800 |
| 2020-07-10 | 2020-07-08 | 0.395 | 1,038,000 | +80,000 | 0.04% | 410,010 |
| 2020-06-22 | 2020-06-18 | 0.350 | 958,000 | +140,000 | 0.04% | 335,300 |
| 2020-06-08 | 2020-06-04 | 0.390 | 818,000 | +100,000 | 0.03% | 319,020 |
| 2020-06-04 | 2020-06-02 | 0.380 | 718,000 | -40,000 | 0.03% | 272,840 |
| 2020-06-02 | 2020-05-29 | 0.410 | 758,000 | +100,000 | 0.03% | 310,780 |
| 2020-06-01 | 2020-05-28 | 0.415 | 658,000 | -80,000 | 0.03% | 273,070 |
| 2020-05-27 | 2020-05-25 | 0.415 | 738,000 | -140,000 | 0.03% | 306,270 |
| 2020-05-26 | 2020-05-22 | 0.400 | 878,000 | +100,000 | 0.04% | 351,200 |
| 2019-12-13 | 2019-12-11 | 0.395 | 778,000 | +100,000 | 0.03% | 307,310 |
| 2019-12-10 | 2019-12-06 | 0.410 | 678,000 | +80,000 | 0.03% | 277,980 |
| 2019-12-06 | 2019-12-04 | 0.435 | 598,000 | -100,000 | 0.03% | 260,130 |
| 2019-11-08 | 2019-11-06 | 0.395 | 698,000 | +80,000 | 0.03% | 275,710 |
| 2019-09-27 | 2019-09-25 | 0.475 | 618,000 | +10,000 | 0.03% | 293,550 |
| 2019-07-10 | 2019-07-08 | 0.450 | 608,000 | +100,000 | 0.03% | 273,600 |
| 2019-05-27 | 2019-05-23 | 0.600 | 508,000 | -30,000 | 0.02% | 304,800 |
| 2019-05-24 | 2019-05-22 | 0.560 | 538,000 | +30,000 | 0.02% | 301,280 |
| 2019-05-23 | 2019-05-21 | 0.770 | 508,000 | -380,000 | 0.02% | 391,160 |
| 2019-04-03 | 2019-04-01 | 0.350 | 888,000 | +100,000 | 0.04% | 310,800 |
| 2019-03-18 | 2019-03-14 | 0.350 | 788,000 | -10,000 | 0.03% | 275,800 |
| 2019-03-07 | 2019-03-05 | 0.330 | 798,000 | +180,000 | 0.03% | 263,340 |
| 2019-02-28 | 2019-02-26 | 0.345 | 618,000 | +22,000 | 0.03% | 213,210 |
| 2019-02-26 | 2019-02-22 | 0.320 | 596,000 | +8,000 | 0.03% | 190,720 |
| 2018-01-29 | 2018-01-25 | 0.600 | 588,000 | +38,000 | 0.03% | 352,800 |
| 2017-08-16 | 2017-08-14 | 0.580 | 550,000 | -10,000 | 0.02% | 319,000 |
| 2017-08-10 | 2017-08-08 | 0.640 | 560,000 | +10,000 | 0.02% | 358,400 |
| 2017-05-11 | 2017-05-09 | 0.550 | 550,000 | +90,000 | 0.02% | 302,500 |
| 2017-04-27 | 2017-04-25 | 0.550 | 460,000 | -100,000 | 0.02% | 253,000 |
| 2017-03-20 | 2017-03-16 | 0.620 | 560,000 | +100,000 | 0.02% | 347,200 |
| 2015-10-20 | 2015-10-16 | 0.730 | 460,000 | +90,000 | 0.02% | 335,800 |
| 2015-08-07 | 2015-08-05 | 0.860 | 370,000 | +56,000 | 0.02% | 318,200 |
| 2015-07-23 | 2015-07-21 | 1.020 | 314,000 | -30,000 | 0.02% | 320,280 |
| 2015-07-06 | 2015-07-02 | 1.562 | 344,000 | +51,109 | 0.02% | 537,356 |
| 2015-06-16 | 2015-06-12 | 1.609 | 292,891 | -30,652 | 0.02% | 471,279 |
| 2015-06-15 | 2015-06-11 | 1.503 | 323,543 | -35,760 | 0.02% | 486,400 |
| 2015-05-29 | 2015-05-27 | 1.950 | 359,303 | +20,434 | 0.03% | 700,520 |
| 2015-05-27 | 2015-05-22 | 1.903 | 338,869 | +35,760 | 0.02% | 644,761 |
| 2015-05-13 | 2015-05-11 | 1.926 | 303,109 | +20,435 | 0.02% | 583,841 |
| 2015-05-11 | 2015-05-07 | 1.867 | 282,674 | +34,057 | 0.02% | 527,879 |
| 2015-04-29 | 2015-04-27 | 2.067 | 248,617 | -17,029 | 0.02% | 513,920 |
| 2015-04-27 | 2015-04-23 | 2.114 | 265,646 | -131,120 | 0.02% | 561,601 |
| 2015-04-16 | 2015-04-14 | 1.691 | 396,766 | +23,840 | 0.03% | 671,040 |
| 2015-04-14 | 2015-04-10 | 1.762 | 372,926 | +34,057 | 0.03% | 657,001 |
| 2015-04-13 | 2015-04-09 | 1.633 | 338,869 | +8,515 | 0.02% | 553,221 |
| 2015-03-13 | 2015-03-11 | 1.562 | 330,354 | +71,520 | 0.02% | 516,040 |
| 2015-03-12 | 2015-03-10 | 1.574 | 258,834 | -25,543 | 0.02% | 407,360 |
| 2015-03-06 | 2015-03-04 | 1.468 | 284,377 | +20,434 | 0.02% | 417,500 |
| 2015-02-27 | 2015-02-25 | 1.527 | 263,943 | +22,137 | 0.02% | 403,000 |
| 2015-02-25 | 2015-02-23 | 1.527 | 241,806 | +17,029 | 0.02% | 369,200 |
| 2015-01-26 | 2015-01-22 | 1.621 | 224,777 | +17,028 | 0.02% | 364,320 |
| 2015-01-14 | 2015-01-12 | 1.621 | 207,749 | +8,515 | 0.01% | 336,721 |
| 2015-01-08 | 2015-01-06 | 1.633 | 199,234 | -80,035 | 0.01% | 325,260 |
| 2014-12-17 | 2014-12-15 | 1.174 | 279,269 | +34,058 | 0.02% | 328,001 |
| 2014-11-26 | 2014-11-24 | 1.221 | 245,211 | -42,572 | 0.02% | 299,519 |
| 2014-11-14 | 2014-11-12 | 1.304 | 287,783 | +5,109 | 0.02% | 375,180 |
| 2014-08-20 | 2014-08-18 | 1.351 | 282,674 | -17,029 | 0.02% | 381,800 |
| 2014-08-12 | 2014-08-08 | 1.421 | 299,703 | +34,057 | 0.02% | 425,920 |
| 2014-08-08 | 2014-08-06 | 1.445 | 265,646 | -34,057 | 0.02% | 383,760 |
| 2014-08-06 | 2014-08-04 | 1.304 | 299,703 | +34,057 | 0.02% | 390,720 |
| 2014-08-05 | 2014-08-01 | 1.245 | 265,646 | -42,571 | 0.02% | 330,720 |
| 2014-07-14 | 2014-07-10 | 1.186 | 308,217 | -42,572 | 0.02% | 365,620 |
| 2014-07-11 | 2014-07-09 | 1.186 | 350,789 | +17,029 | 0.02% | 416,121 |
| 2014-06-12 | 2014-06-10 | 1.198 | 333,760 | -8,514 | 0.02% | 399,840 |
| 2014-04-15 | 2014-04-11 | 1.233 | 342,274 | -17,029 | 0.02% | 422,100 |
| 2014-03-11 | 2014-03-07 | 1.268 | 359,303 | -8,514 | 0.03% | 455,760 |
| 2014-02-11 | 2014-02-07 | 1.257 | 367,817 | +17,028 | 0.03% | 462,240 |
| 2014-01-10 | 2014-01-08 | 1.374 | 350,789 | -42,571 | 0.02% | 482,041 |
| 2014-01-08 | 2014-01-06 | 1.527 | 393,360 | +51,086 | 0.03% | 600,600 |
| 2013-11-12 | 2013-11-08 | 1.374 | 342,274 | +17,028 | 0.02% | 470,340 |
| 2013-10-21 | 2013-10-17 | 1.409 | 325,246 | +17,029 | 0.02% | 458,400 |
| 2013-09-23 | 2013-09-18 | 1.468 | 308,217 | +17,028 | 0.02% | 452,500 |
| 2013-09-19 | 2013-09-17 | 1.492 | 291,189 | -17,028 | 0.02% | 434,341 |
| 2013-08-28 | 2013-08-26 | 1.480 | 308,217 | -17,029 | 0.02% | 456,120 |
| 2013-08-22 | 2013-08-20 | 1.433 | 325,246 | -34,057 | 0.02% | 466,040 |
| 2013-08-12 | 2013-08-08 | 1.562 | 359,303 | +34,057 | 0.03% | 561,260 |
| 2013-08-06 | 2013-08-02 | 1.315 | 325,246 | -85,143 | 0.02% | 427,840 |
| 2013-05-24 | 2013-05-22 | 1.562 | 410,389 | +22,138 | 0.03% | 641,061 |
| 2013-05-08 | 2013-05-06 | 1.656 | 388,251 | -17,029 | 0.03% | 642,959 |
| 2013-04-25 | 2013-04-23 | 1.445 | 405,280 | +17,029 | 0.03% | 585,480 |
| 2013-04-08 | 2013-04-03 | 1.515 | 388,251 | +85,142 | 0.03% | 588,239 |
| 2013-03-14 | 2013-03-12 | 1.926 | 303,109 | -17,028 | 0.02% | 583,841 |
| 2013-03-13 | 2013-03-11 | 1.950 | 320,137 | +17,028 | 0.02% | 624,160 |
| 2013-02-21 | 2013-02-19 | 2.032 | 303,109 | +27,246 | 0.02% | 615,881 |
| 2013-01-30 | 2013-01-28 | 2.008 | 275,863 | -17,028 | 0.02% | 554,040 |
| 2013-01-24 | 2013-01-22 | 2.196 | 292,891 | -8,515 | 0.02% | 643,279 |
| 2013-01-17 | 2013-01-15 | 2.126 | 301,406 | +42,572 | 0.02% | 640,741 |
| 2013-01-10 | 2013-01-08 | 2.161 | 258,834 | +17,028 | 0.02% | 559,359 |
| 2013-01-09 | 2013-01-07 | 2.220 | 241,806 | +85,143 | 0.02% | 536,761 |
| 2013-01-07 | 2013-01-03 | 2.173 | 156,663 | -59,600 | 0.01% | 340,400 |
| 2013-01-04 | 2013-01-02 | 2.067 | 216,263 | -59,600 | 0.02% | 447,040 |
| 2012-12-18 | 2012-12-14 | 2.067 | 275,863 | +17,029 | 0.02% | 570,240 |
| 2012-12-17 | 2012-12-13 | 1.997 | 258,834 | +25,543 | 0.02% | 516,799 |
| 2012-12-10 | 2012-12-06 | 1.950 | 233,291 | +17,028 | 0.02% | 454,839 |
| 2012-12-04 | 2012-11-30 | 1.938 | 216,263 | +34,057 | 0.02% | 419,100 |
| 2012-12-03 | 2012-11-29 | 1.938 | 182,206 | +8,515 | 0.01% | 353,101 |
| 2012-11-27 | 2012-11-23 | 2.091 | 173,691 | -25,543 | 0.01% | 363,119 |
| 2012-11-16 | 2012-11-14 | 2.008 | 199,234 | +25,543 | 0.01% | 400,139 |
| 2012-11-15 | 2012-11-13 | 1.973 | 173,691 | -25,543 | 0.01% | 342,719 |
| 2012-11-13 | 2012-11-09 | 2.067 | 199,234 | -8,515 | 0.01% | 411,839 |
| 2012-11-12 | 2012-11-08 | 2.091 | 207,749 | +17,029 | 0.01% | 434,321 |
| 2012-11-08 | 2012-11-06 | 2.161 | 190,720 | +25,543 | 0.01% | 412,160 |
| 2012-11-07 | 2012-11-05 | 2.114 | 165,177 | +25,543 | 0.01% | 349,200 |
| 2012-11-06 | 2012-11-02 | 2.126 | 139,634 | +8,514 | 0.01% | 296,839 |
| 2012-08-01 | 2012-07-30 | 1.867 | 131,120 | +8,514 | 0.01% | 244,860 |
| 2012-07-30 | 2012-07-26 | 2.138 | 122,606 | +8,515 | 0.01% | 262,081 |
| 2012-06-13 | 2012-06-11 | 2.313 | 114,091 | -7,307 | 0.01% | 263,899 |
| 2012-06-12 | 2012-06-08 | 2.147 | 121,398 | -8,430 | 0.01% | 260,640 |
| 2012-05-23 | 2012-05-21 | 2.064 | 129,828 | -8,431 | 0.01% | 267,960 |
| 2012-03-08 | 2012-03-06 | 2.420 | 138,259 | +8,431 | 0.01% | 334,561 |
| 2012-02-07 | 2012-02-03 | 2.123 | 129,828 | +25,291 | 0.01% | 275,660 |
| 2012-02-01 | 2012-01-30 | 2.052 | 104,537 | -25,291 | 0.01% | 214,520 |
| 2012-01-31 | 2012-01-27 | 2.100 | 129,828 | +25,291 | 0.01% | 272,580 |
| 2012-01-30 | 2012-01-26 | 2.100 | 104,537 | -35,408 | 0.01% | 219,480 |
| 2012-01-19 | 2012-01-17 | 2.017 | 139,945 | -25,291 | 0.01% | 282,201 |
| 2012-01-18 | 2012-01-16 | 1.945 | 165,236 | +25,291 | 0.01% | 321,440 |
| 2012-01-17 | 2012-01-13 | 2.052 | 139,945 | +8,431 | 0.01% | 287,181 |
| 2011-11-14 | 2011-11-10 | 2.005 | 131,514 | +5,058 | 0.01% | 263,639 |
| 2011-11-10 | 2011-11-08 | 2.171 | 126,456 | +21,919 | 0.01% | 274,500 |
| 2011-11-09 | 2011-11-07 | 2.206 | 104,537 | -33,722 | 0.01% | 230,640 |
| 2011-11-02 | 2011-10-31 | 2.052 | 138,259 | +8,431 | 0.01% | 283,721 |
| 2011-11-01 | 2011-10-28 | 2.100 | 129,828 | +25,291 | 0.01% | 272,580 |
| 2011-10-14 | 2011-10-12 | 1.922 | 104,537 | -8,430 | 0.01% | 200,880 |
| 2011-10-06 | 2011-10-03 | 1.578 | 112,967 | +8,430 | 0.01% | 178,219 |
| 2011-10-03 | 2011-09-28 | 1.827 | 104,537 | -8,430 | 0.01% | 190,960 |
| 2011-09-28 | 2011-09-26 | 1.649 | 112,967 | +8,430 | 0.01% | 186,259 |
| 2011-09-23 | 2011-09-21 | 2.266 | 104,537 | -25,291 | 0.01% | 236,840 |
| 2011-08-12 | 2011-08-10 | 2.349 | 129,828 | -3,372 | 0.01% | 304,920 |
| 2011-07-25 | 2011-07-21 | 3.025 | 133,200 | +3,372 | 0.01% | 402,899 |
| 2011-07-11 | 2011-07-07 | 3.345 | 129,828 | +8,430 | 0.01% | 434,279 |
| 2011-07-04 | 2011-06-29 | 2.894 | 121,398 | +8,431 | 0.01% | 351,361 |
| 2011-06-20 | 2011-06-16 | 3.037 | 112,967 | +8,430 | 0.01% | 343,039 |
| 2011-06-17 | 2011-06-15 | 3.203 | 104,537 | +8,430 | 0.01% | 334,800 |
| 2011-06-16 | 2011-06-14 | 3.226 | 96,107 | +8,431 | 0.01% | 310,081 |
| 2011-06-15 | 2011-06-13 | 3.321 | 87,676 | -8,431 | 0.01% | 291,199 |
| 2011-06-13 | 2011-06-09 | 3.072 | 96,107 | +8,431 | 0.01% | 295,261 |
| 2011-05-19 | 2011-05-17 | 3.653 | 87,676 | -8,431 | 0.01% | 320,319 |
| 2011-05-09 | 2011-05-05 | 3.784 | 96,107 | +8,431 | 0.01% | 363,662 |
| 2011-03-28 | 2011-03-24 | 4.140 | 87,676 | -20,233 | 0.01% | 362,959 |
| 2011-03-10 | 2011-03-08 | 4.353 | 107,909 | -8,431 | 0.01% | 469,759 |
| 2011-03-02 | 2011-02-28 | 4.116 | 116,340 | -5,058 | 0.01% | 478,862 |
| 2011-02-24 | 2011-02-22 | 4.175 | 121,398 | +8,431 | 0.01% | 506,881 |
| 2011-02-10 | 2011-02-08 | 4.270 | 112,967 | -3,373 | 0.01% | 482,398 |
| 2011-01-07 | 2011-01-05 | 4.330 | 116,340 | +8,431 | 0.01% | 503,702 |
| 2011-01-04 | 2010-12-31 | 4.306 | 107,909 | +8,430 | 0.01% | 464,639 |
| 2011-01-03 | 2010-12-29 | 4.270 | 99,479 | +8,431 | 0.01% | 424,801 |
| 2010-12-21 | 2010-12-17 | 3.689 | 91,048 | -1,686 | 0.01% | 335,879 |
| 2010-12-14 | 2010-12-10 | 3.594 | 92,734 | +1,686 | 0.01% | 333,299 |
| 2010-11-23 | 2010-11-19 | 4.389 | 91,048 | +42,152 | 0.01% | 399,599 |
| 2010-11-09 | 2010-11-05 | 4.863 | 48,896 | -84,304 | 0.00% | 237,798 |
| 2010-11-04 | 2010-11-02 | 4.946 | 133,200 | +16,860 | 0.01% | 658,858 |
| 2010-11-03 | 2010-11-01 | 5.053 | 116,340 | -8,430 | 0.01% | 587,882 |
| 2010-10-27 | 2010-10-25 | 5.041 | 124,770 | -8,430 | 0.01% | 629,000 |
| 2010-10-26 | 2010-10-22 | 5.077 | 133,200 | +8,430 | 0.01% | 676,238 |
| 2010-10-25 | 2010-10-21 | 5.219 | 124,770 | +8,430 | 0.01% | 651,200 |
| 2010-10-22 | 2010-10-20 | 4.970 | 116,340 | -21,919 | 0.01% | 578,222 |
| 2010-10-21 | 2010-10-19 | 5.077 | 138,259 | -16,860 | 0.01% | 701,922 |
| 2010-10-20 | 2010-10-18 | 5.101 | 155,119 | +21,919 | 0.01% | 791,198 |
| 2010-10-19 | 2010-10-15 | 5.006 | 133,200 | +13,488 | 0.01% | 666,758 |
| 2010-10-13 | 2010-10-11 | 5.029 | 119,712 | -5,058 | 0.01% | 602,082 |
| 2010-10-12 | 2010-10-08 | 5.255 | 124,770 | +6,744 | 0.01% | 655,640 |
| 2010-10-11 | 2010-10-07 | 4.638 | 118,026 | -8,430 | 0.01% | 547,402 |
| 2010-10-08 | 2010-10-06 | 4.175 | 126,456 | +8,430 | 0.01% | 528,000 |
| 2010-10-07 | 2010-10-05 | 4.175 | 118,026 | -16,860 | 0.01% | 492,802 |
| 2010-10-06 | 2010-10-04 | 3.808 | 134,886 | +8,430 | 0.01% | 513,598 |
| 2010-10-04 | 2010-09-29 | 3.950 | 126,456 | -25,291 | 0.01% | 499,500 |
| 2010-09-30 | 2010-09-28 | 4.080 | 151,747 | -33,722 | 0.01% | 619,199 |
| 2010-09-29 | 2010-09-27 | 3.736 | 185,469 | +42,152 | 0.01% | 693,001 |
| 2010-09-28 | 2010-09-24 | 3.215 | 143,317 | -33,721 | 0.01% | 460,701 |
| 2010-09-21 | 2010-09-17 | 2.977 | 177,038 | -8,431 | 0.01% | 527,099 |
| 2010-09-17 | 2010-09-15 | 2.918 | 185,469 | +8,431 | 0.01% | 541,201 |
| 2010-09-16 | 2010-09-14 | 2.965 | 177,038 | -8,431 | 0.01% | 524,999 |
| 2010-09-13 | 2010-09-09 | 2.930 | 185,469 | +8,431 | 0.01% | 543,401 |
| 2010-08-13 | 2010-08-11 | 2.266 | 177,038 | -25,292 | 0.01% | 401,099 |
| 2010-07-27 | 2010-07-23 | 2.194 | 202,330 | -16,860 | 0.02% | 444,001 |
| 2010-06-07 | 2010-06-03 | 2.005 | 219,190 | +42,152 | 0.02% | 439,399 |
| 2010-05-13 | 2010-05-11 | 2.135 | 177,038 | -25,292 | 0.01% | 377,999 |
| 2010-04-22 | 2010-04-20 | 2.230 | 202,330 | -16,860 | 0.02% | 451,201 |
| 2010-04-15 | 2010-04-13 | 2.277 | 219,190 | +8,430 | 0.02% | 499,199 |
| 2010-04-14 | 2010-04-12 | 2.337 | 210,760 | +8,430 | 0.02% | 492,500 |
| 2010-04-13 | 2010-04-09 | 2.301 | 202,330 | -16,860 | 0.02% | 465,601 |
| 2010-03-17 | 2010-03-15 | 2.254 | 219,190 | -16,861 | 0.02% | 493,999 |
| 2010-01-18 | 2010-01-14 | 2.527 | 236,051 | -42,152 | 0.02% | 596,399 |
| 2010-01-15 | 2010-01-13 | 2.550 | 278,203 | -16,861 | 0.02% | 709,499 |
| 2010-01-11 | 2010-01-07 | 2.444 | 295,064 | +42,152 | 0.02% | 721,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 252,912 | +16,861 | 0.02% | 606,000 |
| 2009-12-11 | 2009-12-09 | 1.993 | 236,051 | -25,291 | 0.02% | 470,400 |
| 2009-11-25 | 2009-11-23 | 2.040 | 261,342 | +8,430 | 0.02% | 533,199 |
| 2009-11-23 | 2009-11-19 | 2.028 | 252,912 | +25,291 | 0.02% | 513,000 |
| 2009-11-19 | 2009-11-17 | 2.088 | 227,621 | -25,291 | 0.02% | 475,200 |
| 2009-11-03 | 2009-10-30 | 2.017 | 252,912 | -16,861 | 0.02% | 510,000 |
| 2009-11-02 | 2009-10-29 | 2.005 | 269,773 | +16,861 | 0.02% | 540,800 |
| 2009-10-22 | 2009-10-20 | 2.111 | 252,912 | -16,861 | 0.02% | 534,000 |
| 2009-10-19 | 2009-10-15 | 2.052 | 269,773 | -16,861 | 0.02% | 553,600 |
| 2009-09-16 | 2009-09-14 | 2.171 | 286,634 | -8,430 | 0.02% | 622,201 |
| 2009-09-14 | 2009-09-10 | 2.017 | 295,064 | +59,013 | 0.02% | 595,000 |
| 2009-09-11 | 2009-09-09 | 2.123 | 236,051 | -50,583 | 0.02% | 501,200 |
| 2009-09-10 | 2009-09-08 | 2.076 | 286,634 | +33,722 | 0.02% | 595,001 |
| 2009-09-09 | 2009-09-07 | 2.159 | 252,912 | -42,152 | 0.02% | 546,000 |
| 2009-09-08 | 2009-09-04 | 1.933 | 295,064 | +8,430 | 0.02% | 570,500 |
| 2009-09-07 | 2009-09-03 | 1.803 | 286,634 | -16,860 | 0.02% | 516,801 |
| 2009-09-04 | 2009-09-02 | 1.684 | 303,494 | +42,152 | 0.02% | 511,199 |
| 2009-08-26 | 2009-08-24 | 1.803 | 261,342 | -50,583 | 0.02% | 471,199 |
| 2009-08-25 | 2009-08-21 | 1.673 | 311,925 | +50,583 | 0.02% | 521,700 |
| 2009-08-12 | 2009-08-10 | 1.791 | 261,342 | -25,292 | 0.02% | 468,099 |
| 2009-08-11 | 2009-08-07 | 1.744 | 286,634 | +25,292 | 0.02% | 499,801 |
| 2009-08-10 | 2009-08-06 | 1.827 | 261,342 | -33,722 | 0.02% | 477,399 |
| 2009-08-06 | 2009-08-04 | 1.886 | 295,064 | +50,582 | 0.02% | 556,500 |
| 2009-08-05 | 2009-08-03 | 1.898 | 244,482 | -16,860 | 0.02% | 464,001 |
| 2009-07-28 | 2009-07-24 | 1.993 | 261,342 | +8,430 | 0.02% | 520,799 |
| 2009-07-09 | 2009-07-07 | 1.874 | 252,912 | +8,430 | 0.02% | 474,000 |
| 2009-07-08 | 2009-07-06 | 1.803 | 244,482 | -25,291 | 0.02% | 440,801 |
| 2009-07-06 | 2009-07-02 | 1.815 | 269,773 | +42,152 | 0.02% | 489,600 |
| 2009-07-02 | 2009-06-29 | 1.886 | 227,621 | +25,291 | 0.02% | 429,300 |
| 2009-06-30 | 2009-06-26 | 1.827 | 202,330 | +8,431 | 0.02% | 369,601 |
| 2009-06-26 | 2009-06-24 | 1.613 | 193,899 | -8,431 | 0.02% | 312,800 |
| 2009-06-24 | 2009-06-22 | 1.661 | 202,330 | -16,860 | 0.02% | 336,001 |
| 2009-06-22 | 2009-06-18 | 1.661 | 219,190 | +16,860 | 0.02% | 363,999 |
| 2009-06-15 | 2009-06-11 | 1.922 | 202,330 | +33,722 | 0.02% | 388,801 |
| 2009-06-11 | 2009-06-09 | 1.850 | 168,608 | +8,430 | 0.01% | 312,000 |
| 2009-06-08 | 2009-06-04 | 2.040 | 160,178 | -13,488 | 0.01% | 326,801 |
| 2009-06-04 | 2009-06-02 | 1.673 | 173,666 | -8,431 | 0.01% | 290,460 |
| 2009-05-26 | 2009-05-22 | 1.684 | 182,097 | +5,059 | 0.02% | 306,721 |
| 2009-05-20 | 2009-05-18 | 1.388 | 177,038 | -8,431 | 0.01% | 245,699 |
| 2009-05-12 | 2009-05-08 | 1.435 | 185,469 | -16,861 | 0.02% | 266,200 |
| 2009-05-11 | 2009-05-07 | 1.317 | 202,330 | +25,292 | 0.02% | 266,400 |
| 2009-05-07 | 2009-05-05 | 1.317 | 177,038 | -10,117 | 0.01% | 233,099 |
| 2009-05-06 | 2009-05-04 | 1.281 | 187,155 | +13,489 | 0.02% | 239,760 |
| 2009-04-29 | 2009-04-27 | 1.222 | 173,666 | -8,431 | 0.01% | 212,180 |
| 2009-04-28 | 2009-04-24 | 1.340 | 182,097 | +13,489 | 0.02% | 244,080 |
| 2009-04-20 | 2009-04-16 | 1.459 | 168,608 | -25,291 | 0.01% | 246,000 |
| 2009-04-17 | 2009-04-15 | 1.542 | 193,899 | -16,861 | 0.02% | 299,000 |
| 2009-04-16 | 2009-04-14 | 1.317 | 210,760 | +59,013 | 0.02% | 277,500 |
| 2009-04-15 | 2009-04-09 | 1.412 | 151,747 | -25,291 | 0.01% | 214,200 |
| 2009-04-02 | 2009-03-31 | 1.044 | 177,038 | +25,291 | 0.01% | 184,800 |
| 2009-03-20 | 2009-03-18 | 0.949 | 151,747 | +25,291 | 0.01% | 144,000 |
| 2009-02-16 | 2009-02-12 | 0.925 | 126,456 | -16,861 | 0.01% | 117,000 |
| 2009-02-05 | 2009-02-03 | 0.854 | 143,317 | +16,861 | 0.01% | 122,400 |
| 2008-10-03 | 2008-09-30 | 1.044 | 126,456 | +1,405 | 0.01% | 131,966 |
| 2008-05-23 | 2008-05-21 | 2.485 | 125,051 | +2,501 | 0.01% | 310,714 |
| 2008-03-04 | 2008-02-29 | 2.142 | 122,550 | -24,510 | 0.01% | 262,500 |
| 2008-02-25 | 2008-02-21 | 2.118 | 147,060 | -32,680 | 0.01% | 311,400 |
| 2008-02-22 | 2008-02-20 | 1.983 | 179,740 | +32,680 | 0.02% | 356,400 |
| 2008-02-21 | 2008-02-19 | 2.032 | 147,060 | +16,340 | 0.01% | 298,800 |
| 2008-01-24 | 2008-01-22 | 1.824 | 130,720 | -16,340 | 0.01% | 238,400 |
| 2007-10-10 | 2007-10-08 | 2.962 | 147,060 | +16,340 | 0.01% | 435,600 |
| 2007-10-02 | 2007-09-27 | 2.913 | 130,720 | +545 | 0.01% | 380,787 |
| 2007-09-27 | 2007-09-24 | 2.950 | 130,175 | +24,408 | 0.01% | 383,999 |
| 2007-09-20 | 2007-09-18 | 2.876 | 105,767 | -16,272 | 0.01% | 304,199 |
| 2007-09-19 | 2007-09-17 | 2.741 | 122,039 | +8,136 | 0.01% | 334,499 |
| 2007-09-18 | 2007-09-14 | 2.815 | 113,903 | +16,272 | 0.01% | 320,599 |
| 2007-09-11 | 2007-09-07 | 3.380 | 97,631 | -8,136 | 0.01% | 329,998 |
| 2007-07-16 | 2007-07-12 | 3.011 | 105,767 | +8,136 | 0.01% | 318,499 |
| 2007-07-10 | 2007-07-06 | 3.085 | 97,631 | +8,136 | 0.01% | 301,199 |
| 2007-06-26 | 2007-06-22 | 2.999 | 89,495 | 0.01% | 268,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy