History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 6,151,200 +0 0.22% 4,305,840
2025-10-13 2025-10-09 0.700 6,151,200 +0 0.22% 4,305,840
2025-10-10 2025-10-08 0.700 6,151,200 +0 0.22% 4,305,840
2025-10-09 2025-10-06 0.700 6,151,200 +0 0.22% 4,305,840
2025-10-08 2025-10-03 0.700 6,151,200 +0 0.22% 4,305,840
2025-10-06 2025-10-02 0.700 6,151,200 +0 0.22% 4,305,840
2025-10-03 2025-09-30 0.700 6,151,200 +0 0.22% 4,305,840
2025-10-02 2025-09-29 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-30 2025-09-26 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-29 2025-09-25 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-26 2025-09-24 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-25 2025-09-23 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-24 2025-09-22 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-23 2025-09-19 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-22 2025-09-18 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-19 2025-09-17 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-18 2025-09-16 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-17 2025-09-15 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-16 2025-09-12 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-15 2025-09-11 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-12 2025-09-10 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-11 2025-09-09 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-10 2025-09-08 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-09 2025-09-05 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-08 2025-09-04 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-05 2025-09-03 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-04 2025-09-02 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-03 2025-09-01 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-02 2025-08-29 0.700 6,151,200 +0 0.22% 4,305,840
2025-09-01 2025-08-28 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-29 2025-08-27 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-28 2025-08-26 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-27 2025-08-25 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-26 2025-08-22 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-25 2025-08-21 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-22 2025-08-20 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-21 2025-08-19 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-20 2025-08-18 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-19 2025-08-15 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-18 2025-08-14 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-15 2025-08-13 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-14 2025-08-12 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-13 2025-08-11 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-12 2025-08-08 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-11 2025-08-07 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-08 2025-08-06 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-07 2025-08-05 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-06 2025-08-04 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-05 2025-08-01 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-04 2025-07-31 0.700 6,151,200 +0 0.22% 4,305,840
2025-08-01 2025-07-30 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-31 2025-07-29 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-30 2025-07-28 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-29 2025-07-25 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-28 2025-07-24 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-25 2025-07-23 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-24 2025-07-22 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-23 2025-07-21 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-22 2025-07-18 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-21 2025-07-17 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-18 2025-07-16 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-17 2025-07-15 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-16 2025-07-14 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-15 2025-07-11 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-14 2025-07-10 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-11 2025-07-09 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-10 2025-07-08 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-09 2025-07-07 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-08 2025-07-04 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-07 2025-07-03 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-04 2025-07-02 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-03 2025-06-30 0.700 6,151,200 +0 0.22% 4,305,840
2025-07-02 2025-06-27 0.700 6,151,200 +0 0.22% 4,305,840
2025-06-30 2025-06-26 0.700 6,151,200 +0 0.22% 4,305,840
2025-06-27 2025-06-25 0.700 6,151,200 +0 0.22% 4,305,840
2025-06-26 2025-06-24 0.700 6,151,200 +0 0.22% 4,305,840
2025-06-25 2025-06-23 0.700 6,151,200 +0 0.22% 4,305,840
2025-06-24 2025-06-20 0.700 6,151,200 +0 0.22% 4,305,840
2025-06-23 2025-06-19 0.700 6,151,200 +0 0.22% 4,305,840
2025-06-20 2025-06-18 0.700 6,151,200 -100,000 0.22% 4,305,840
2025-06-19 2025-06-17 0.700 6,251,200 +74,000 0.22% 4,375,840
2025-06-18 2025-06-16 0.740 6,177,200 +306,000 0.22% 4,571,128
2025-06-17 2025-06-13 0.720 5,871,200 +66,000 0.21% 4,227,264
2025-06-16 2025-06-12 0.780 5,805,200 -110,000 0.21% 4,528,056
2025-06-13 2025-06-11 0.910 5,915,200 +192,000 0.25% 5,382,832
2025-06-12 2025-06-10 0.770 5,723,200 +336,000 0.24% 4,406,864
2025-06-11 2025-06-09 0.680 5,387,200 -842,000 0.23% 3,663,296
2025-06-10 2025-06-06 0.425 6,229,200 -400,000 0.26% 2,647,410
2025-06-09 2025-06-05 0.415 6,629,200 -690,000 0.28% 2,751,118
2025-06-06 2025-06-04 0.410 7,319,200 -100,000 0.31% 3,000,872
2025-06-05 2025-06-03 0.395 7,419,200 -480,000 0.31% 2,930,584
2025-06-03 2025-05-30 0.390 7,899,200 -4,000 0.33% 3,080,688
2025-05-29 2025-05-27 0.380 7,903,200 -200,000 0.33% 3,003,216
2025-05-27 2025-05-23 0.390 8,103,200 -116,000 0.34% 3,160,248
2025-05-26 2025-05-22 0.395 8,219,200 -12,000 0.34% 3,246,584
2025-05-23 2025-05-21 0.400 8,231,200 -888,000 0.34% 3,292,480
2025-05-22 2025-05-20 0.400 9,119,200 -494,000 0.38% 3,647,680
2025-05-20 2025-05-16 0.405 9,613,200 +6,000 0.40% 3,893,346
2025-05-14 2025-05-12 0.405 9,607,200 -520,000 0.40% 3,890,916
2025-05-09 2025-05-07 0.410 10,127,200 +204,000 0.42% 4,152,152
2025-05-08 2025-05-06 0.410 9,923,200 -406,000 0.42% 4,068,512
2025-04-30 2025-04-28 0.390 10,329,200 +1,380,000 0.44% 4,028,388
2025-04-22 2025-04-16 0.385 8,949,200 +536,000 0.38% 3,445,442
2025-04-17 2025-04-15 0.395 8,413,200 -48,000 0.36% 3,323,214
2025-04-14 2025-04-10 0.400 8,461,200 -120,000 0.36% 3,384,480
2025-04-11 2025-04-09 0.395 8,581,200 +168,000 0.37% 3,389,574
2025-04-09 2025-04-07 0.385 8,413,200 -1,516,000 0.36% 3,239,082
2025-04-08 2025-04-03 0.400 9,929,200 +1,020,000 0.42% 3,971,680
2025-03-27 2025-03-25 0.390 8,909,200 +100,000 0.38% 3,474,588
2025-03-24 2025-03-20 0.410 8,809,200 +200,000 0.38% 3,611,772
2025-03-21 2025-03-19 0.415 8,609,200 +500,000 0.37% 3,572,818
2025-03-20 2025-03-18 0.415 8,109,200 +600,000 0.35% 3,365,318
2025-03-19 2025-03-17 0.410 7,509,200 +700,000 0.32% 3,078,772
2025-03-18 2025-03-14 0.410 6,809,200 +600,000 0.29% 2,791,772
2025-03-12 2025-03-10 0.410 6,209,200 -288,000 0.27% 2,545,772
2025-03-07 2025-03-05 0.400 6,497,200 +228,000 0.28% 2,598,880
2025-03-05 2025-03-03 0.390 6,269,200 -70,000 0.27% 2,444,988
2025-03-04 2025-02-28 0.385 6,339,200 +460,000 0.27% 2,440,592
2025-02-27 2025-02-25 0.390 5,879,200 -1,200,000 0.25% 2,292,888
2025-02-26 2025-02-24 0.400 7,079,200 +544,000 0.30% 2,831,680
2025-02-25 2025-02-21 0.400 6,535,200 +268,000 0.28% 2,614,080
2025-02-24 2025-02-20 0.415 6,267,200 +300,000 0.27% 2,600,888
2025-02-21 2025-02-19 0.395 5,967,200 -200,000 0.25% 2,357,044
2025-02-20 2025-02-18 0.380 6,167,200 -1,614,000 0.26% 2,343,536
2025-02-18 2025-02-14 0.400 7,781,200 -8,000 0.33% 3,112,480
2025-02-14 2025-02-12 0.400 7,789,200 -2,000 0.33% 3,115,680
2025-02-10 2025-02-06 0.425 7,791,200 -40,000 0.33% 3,311,260
2025-02-06 2025-02-04 0.425 7,831,200 +150,000 0.33% 3,328,260
2025-01-23 2025-01-21 0.370 7,681,200 -4,000 0.33% 2,842,044
2025-01-03 2024-12-31 0.400 7,685,200 -20,000 0.33% 3,074,080
2024-12-12 2024-12-10 0.445 7,705,200 +20,000 0.33% 3,428,814
2024-12-06 2024-12-04 0.460 7,685,200 -50,000 0.33% 3,535,192
2024-12-03 2024-11-29 0.425 7,735,200 -200,000 0.33% 3,287,460
2024-11-28 2024-11-26 0.430 7,935,200 -100,000 0.34% 3,412,136
2024-11-27 2024-11-25 0.435 8,035,200 +50,000 0.34% 3,495,312
2024-11-26 2024-11-22 0.440 7,985,200 -70,000 0.34% 3,513,488
2024-11-20 2024-11-18 0.425 8,055,200 +42,000 0.34% 3,423,460
2024-11-18 2024-11-14 0.450 8,013,200 +100,000 0.34% 3,605,940
2024-11-15 2024-11-13 0.470 7,913,200 +18,000 0.34% 3,719,204
2024-11-13 2024-11-11 0.475 7,895,200 +66,000 0.34% 3,750,220
2024-11-12 2024-11-08 0.485 7,829,200 +80,000 0.33% 3,797,162
2024-11-11 2024-11-07 0.490 7,749,200 -70,000 0.33% 3,797,108
2024-11-08 2024-11-06 0.495 7,819,200 +4,000 0.33% 3,870,504
2024-11-07 2024-11-05 0.480 7,815,200 +166,000 0.33% 3,751,296
2024-11-06 2024-11-04 0.485 7,649,200 +298,000 0.33% 3,709,862
2024-11-05 2024-11-01 0.500 7,351,200 +932,000 0.31% 3,675,600
2024-11-04 2024-10-31 0.420 6,419,200 +18,000 0.27% 2,696,064
2024-11-01 2024-10-30 0.425 6,401,200 +50,000 0.27% 2,720,510
2024-10-31 2024-10-29 0.450 6,351,200 -266,000 0.27% 2,858,040
2024-10-30 2024-10-28 0.460 6,617,200 +2,000 0.28% 3,043,912
2024-10-14 2024-10-09 0.370 6,615,200 -212,000 0.28% 2,447,624
2024-10-10 2024-10-08 0.415 6,827,200 +86,000 0.29% 2,833,288
2024-10-09 2024-10-07 0.485 6,741,200 -86,000 0.29% 3,269,482
2024-10-08 2024-10-04 0.440 6,827,200 -300,000 0.29% 3,003,968
2024-10-07 2024-10-03 0.440 7,127,200 +504,000 0.30% 3,135,968
2024-10-04 2024-10-02 0.420 6,623,200 -446,000 0.28% 2,781,744
2024-09-27 2024-09-25 0.305 7,069,200 +68,000 0.30% 2,156,106
2024-09-13 2024-09-11 0.290 7,001,200 -2,000 0.30% 2,030,348
2024-09-03 2024-08-30 0.295 7,003,200 +176,000 0.30% 2,065,944
2024-07-22 2024-07-18 0.315 6,827,200 +160,000 0.29% 2,150,568
2024-05-21 2024-05-17 0.380 6,667,200 +280,000 0.28% 2,533,536
2024-04-30 2024-04-26 0.355 6,387,200 +6,000 0.27% 2,267,456
2024-04-25 2024-04-23 0.335 6,381,200 -20,000 0.27% 2,137,702
2024-04-19 2024-04-17 0.340 6,401,200 +18,000 0.27% 2,176,408
2024-04-18 2024-04-16 0.350 6,383,200 -10,000 0.27% 2,234,120
2024-04-17 2024-04-15 0.355 6,393,200 -100,000 0.27% 2,269,586
2024-04-16 2024-04-12 0.355 6,493,200 +100,000 0.28% 2,305,086
2024-04-10 2024-04-08 0.370 6,393,200 -156,000 0.27% 2,365,484
2024-03-28 2024-03-26 0.350 6,549,200 +164,000 0.28% 2,292,220
2024-03-18 2024-03-14 0.350 6,385,200 +584,000 0.27% 2,234,820
2024-02-14 2024-02-07 0.290 5,801,200 +34,000 0.25% 1,682,348
2024-02-02 2024-01-31 0.280 5,767,200 +20,000 0.25% 1,614,816
2023-12-07 2023-12-05 0.345 5,747,200 +80,000 0.25% 1,982,784
2023-12-01 2023-11-29 0.355 5,667,200 -6,000 0.24% 2,011,856
2023-11-27 2023-11-23 0.370 5,673,200 +42,000 0.24% 2,099,084
2023-11-23 2023-11-21 0.375 5,631,200 -800,000 0.24% 2,111,700
2023-11-10 2023-11-08 0.375 6,431,200 -36,000 0.27% 2,411,700
2023-11-09 2023-11-07 0.370 6,467,200 -160,000 0.28% 2,392,864
2023-11-08 2023-11-06 0.370 6,627,200 +4,000 0.28% 2,452,064
2023-11-01 2023-10-30 0.360 6,623,200 +50,000 0.28% 2,384,352
2023-10-26 2023-10-24 0.360 6,573,200 +86,000 0.28% 2,366,352
2023-10-13 2023-10-11 0.375 6,487,200 +58,000 0.28% 2,432,700
2023-10-05 2023-10-03 0.380 6,429,200 +14,000 0.27% 2,443,096
2023-09-25 2023-09-21 0.400 6,415,200 +248,000 0.27% 2,566,080
2023-09-18 2023-09-14 0.410 6,167,200 -650,000 0.26% 2,528,552
2023-09-05 2023-08-31 0.415 6,817,200 +52,000 0.29% 2,829,138
2023-08-14 2023-08-10 0.445 6,765,200 +650,000 0.29% 3,010,514
2023-08-07 2023-08-03 0.445 6,115,200 -498,000 0.26% 2,721,264
2023-08-04 2023-08-02 0.450 6,613,200 -102,000 0.28% 2,975,940
2023-07-14 2023-07-12 0.460 6,715,200 -100,000 0.29% 3,088,992
2023-06-09 2023-06-07 0.415 6,815,200 -6,000 0.29% 2,828,308
2023-05-31 2023-05-29 0.415 6,821,200 +20,000 0.29% 2,830,798
2023-05-25 2023-05-23 0.445 6,801,200 +60,000 0.29% 3,026,534
2023-05-19 2023-05-17 0.450 6,741,200 +138,000 0.29% 3,033,540
2023-05-17 2023-05-15 0.460 6,603,200 +10,000 0.28% 3,037,472
2023-05-15 2023-05-11 0.465 6,593,200 -54,000 0.28% 3,065,838
2023-05-04 2023-05-02 0.460 6,647,200 +54,000 0.28% 3,057,712
2023-04-25 2023-04-21 0.485 6,593,200 +20,000 0.28% 3,197,702
2023-04-21 2023-04-19 0.510 6,573,200 +10,000 0.28% 3,352,332
2023-03-06 2023-03-02 0.500 6,563,200 -80,000 0.28% 3,281,600
2023-02-27 2023-02-23 0.550 6,643,200 -40,000 0.28% 3,653,760
2023-02-24 2023-02-22 0.560 6,683,200 -220,000 0.29% 3,742,592
2023-02-23 2023-02-21 0.570 6,903,200 +220,000 0.29% 3,934,824
2023-02-14 2023-02-10 0.570 6,683,200 -12,000 0.29% 3,809,424
2023-02-13 2023-02-09 0.580 6,695,200 +12,000 0.29% 3,883,216
2023-02-10 2023-02-08 0.560 6,683,200 -180,000 0.29% 3,742,592
2023-02-09 2023-02-07 0.580 6,863,200 -88,000 0.29% 3,980,656
2023-02-07 2023-02-03 0.580 6,951,200 -24,000 0.30% 4,031,696
2023-02-03 2023-02-01 0.620 6,975,200 +180,000 0.30% 4,324,624
2023-01-31 2023-01-27 0.580 6,795,200 +160,000 0.29% 3,941,216
2023-01-30 2023-01-26 0.510 6,635,200 -22,000 0.28% 3,383,952
2023-01-27 2023-01-20 0.520 6,657,200 +24,000 0.28% 3,461,744
2022-12-29 2022-12-23 0.480 6,633,200 +28,000 0.28% 3,183,936
2022-12-14 2022-12-12 0.500 6,605,200 -2,000 0.28% 3,302,600
2022-12-07 2022-12-05 0.530 6,607,200 -66,000 0.28% 3,501,816
2022-12-02 2022-11-30 0.510 6,673,200 -8,000 0.28% 3,403,332
2022-12-01 2022-11-29 0.500 6,681,200 +12,000 0.29% 3,340,600
2022-11-25 2022-11-23 0.520 6,669,200 -46,000 0.28% 3,467,984
2022-11-22 2022-11-18 0.480 6,715,200 -100,000 0.29% 3,223,296
2022-11-18 2022-11-16 0.465 6,815,200 -824,000 0.29% 3,169,068
2022-11-17 2022-11-15 0.460 7,639,200 +22,000 0.33% 3,514,032
2022-11-08 2022-11-04 0.415 7,617,200 +500,000 0.33% 3,161,138
2022-11-04 2022-11-02 0.415 7,117,200 +324,000 0.30% 2,953,638
2022-10-31 2022-10-27 0.400 6,793,200 +2,000 0.29% 2,717,280
2022-10-26 2022-10-24 0.385 6,791,200 +54,000 0.29% 2,614,612
2022-10-18 2022-10-14 0.420 6,737,200 -620,000 0.29% 2,829,624
2022-10-14 2022-10-12 0.405 7,357,200 -268,000 0.31% 2,979,666
2022-10-03 2022-09-29 0.410 7,625,200 -32,000 0.33% 3,126,332
2022-09-29 2022-09-27 0.425 7,657,200 +300,000 0.33% 3,254,310
2022-09-26 2022-09-22 0.465 7,357,200 -60,000 0.31% 3,421,098
2022-09-23 2022-09-21 0.455 7,417,200 +286,000 0.32% 3,374,826
2022-09-16 2022-09-14 0.430 7,131,200 -500,000 0.30% 3,066,416
2022-09-15 2022-09-13 0.455 7,631,200 +200,000 0.33% 3,472,196
2022-08-18 2022-08-16 0.500 7,431,200 -350,000 0.32% 3,715,600
2022-08-17 2022-08-15 0.500 7,781,200 +350,000 0.33% 3,890,600
2022-08-08 2022-08-04 0.510 7,431,200 +100,000 0.32% 3,789,912
2022-08-05 2022-08-03 0.510 7,331,200 -206,000 0.31% 3,738,912
2022-08-03 2022-08-01 0.500 7,537,200 -4,000 0.32% 3,768,600
2022-07-27 2022-07-25 0.520 7,541,200 -140,000 0.32% 3,921,424
2022-07-13 2022-07-11 0.560 7,681,200 -60,000 0.33% 4,301,472
2022-07-12 2022-07-08 0.580 7,741,200 +6,000 0.33% 4,489,896
2022-06-17 2022-06-15 0.590 7,735,200 -16,000 0.33% 4,563,768
2022-05-25 2022-05-23 0.630 7,751,200 +500,000 0.33% 4,883,256
2022-05-12 2022-05-10 0.590 7,251,200 -400,000 0.31% 4,278,208
2022-04-13 2022-04-11 0.640 7,651,200 -60,000 0.33% 4,896,768
2022-04-12 2022-04-08 0.660 7,711,200 -100,000 0.33% 5,089,392
2022-04-01 2022-03-30 0.710 7,811,200 +100,000 0.33% 5,545,952
2022-03-29 2022-03-25 0.690 7,711,200 -62,000 0.33% 5,320,728
2022-03-28 2022-03-24 0.700 7,773,200 -84,000 0.33% 5,441,240
2022-03-21 2022-03-17 0.710 7,857,200 -170,000 0.34% 5,578,612
2022-03-17 2022-03-15 0.590 8,027,200 -86,000 0.34% 4,736,048
2022-03-16 2022-03-14 0.680 8,113,200 +4,000 0.35% 5,516,976
2022-03-15 2022-03-11 0.740 8,109,200 -90,000 0.35% 6,000,808
2022-03-10 2022-03-08 0.720 8,199,200 +300,000 0.35% 5,903,424
2022-03-02 2022-02-28 0.820 7,899,200 +50,000 0.34% 6,477,344
2022-03-01 2022-02-25 0.800 7,849,200 -2,000 0.34% 6,279,360
2022-02-28 2022-02-24 0.820 7,851,200 -42,000 0.34% 6,437,984
2022-02-24 2022-02-22 0.850 7,893,200 -2,000 0.34% 6,709,220
2022-02-23 2022-02-21 0.850 7,895,200 -200,000 0.34% 6,710,920
2022-02-22 2022-02-18 0.860 8,095,200 +28,000 0.35% 6,961,872
2022-02-21 2022-02-17 0.870 8,067,200 +50,000 0.34% 7,018,464
2022-02-18 2022-02-16 0.880 8,017,200 +200,000 0.34% 7,055,136
2022-02-14 2022-02-10 0.870 7,817,200 +50,000 0.33% 6,800,964
2022-02-11 2022-02-09 0.860 7,767,200 +2,000 0.33% 6,679,792
2022-02-07 2022-01-31 0.810 7,765,200 -2,000 0.33% 6,289,812
2022-02-04 2022-01-27 0.810 7,767,200 -2,000 0.33% 6,291,432
2022-01-27 2022-01-25 0.830 7,769,200 -1,800,000 0.33% 6,448,436
2022-01-20 2022-01-18 0.850 9,569,200 +50,000 0.41% 8,133,820
2022-01-19 2022-01-17 0.860 9,519,200 -72,000 0.41% 8,186,512
2022-01-13 2022-01-11 0.870 9,591,200 +16,000 0.41% 8,344,344
2022-01-12 2022-01-10 0.880 9,575,200 +20,000 0.41% 8,426,176
2022-01-11 2022-01-07 0.880 9,555,200 +14,000 0.41% 8,408,576
2022-01-10 2022-01-06 0.880 9,541,200 -82,000 0.41% 8,396,256
2022-01-07 2022-01-05 0.870 9,623,200 +30,000 0.41% 8,372,184
2022-01-06 2022-01-04 0.910 9,593,200 -40,000 0.41% 8,729,812
2022-01-05 2022-01-03 0.960 9,633,200 -40,000 0.41% 9,247,872
2022-01-04 2021-12-31 0.950 9,673,200 +36,000 0.41% 9,189,540
2021-12-30 2021-12-28 1.000 9,637,200 +26,000 0.41% 9,637,200
2021-12-29 2021-12-24 1.000 9,611,200 +56,000 0.41% 9,611,200
2021-12-28 2021-12-22 0.930 9,555,200 +20,000 0.41% 8,886,336
2021-12-23 2021-12-21 0.910 9,535,200 -526,000 0.41% 8,677,032
2021-12-22 2021-12-20 0.910 10,061,200 +404,000 0.43% 9,155,692
2021-12-20 2021-12-16 0.870 9,657,200 -10,000 0.41% 8,401,764
2021-12-17 2021-12-15 0.840 9,667,200 -188,000 0.41% 8,120,448
2021-12-14 2021-12-10 0.880 9,855,200 +1,842,000 0.42% 8,672,576
2021-12-13 2021-12-09 0.860 8,013,200 -10,000 0.34% 6,891,352
2021-12-10 2021-12-08 0.880 8,023,200 +58,000 0.34% 7,060,416
2021-12-09 2021-12-07 0.870 7,965,200 +10,000 0.34% 6,929,724
2021-12-08 2021-12-06 0.900 7,955,200 -8,000 0.34% 7,159,680
2021-11-26 2021-11-24 0.840 7,963,200 -60,000 0.34% 6,689,088
2021-11-25 2021-11-23 0.810 8,023,200 +100,000 0.34% 6,498,792
2021-11-17 2021-11-15 0.750 7,923,200 -1,622,000 0.34% 5,942,400
2021-11-09 2021-11-05 0.730 9,545,200 -800,000 0.41% 6,967,996
2021-11-05 2021-11-03 0.800 10,345,200 -60,000 0.44% 8,276,160
2021-11-04 2021-11-02 0.820 10,405,200 -50,000 0.44% 8,532,264
2021-10-29 2021-10-27 0.840 10,455,200 +34,000 0.45% 8,782,368
2021-10-25 2021-10-21 0.860 10,421,200 +806,000 0.45% 8,962,232
2021-10-20 2021-10-18 0.840 9,615,200 -360,000 0.41% 8,076,768
2021-10-18 2021-10-12 0.810 9,975,200 -220,000 0.43% 8,079,912
2021-10-07 2021-10-05 0.850 10,195,200 +14,000 0.44% 8,665,920
2021-09-29 2021-09-27 0.850 10,181,200 +70,000 0.43% 8,654,020
2021-09-28 2021-09-24 0.880 10,111,200 -66,000 0.43% 8,897,856
2021-09-27 2021-09-23 0.860 10,177,200 +24,000 0.43% 8,752,392
2021-09-21 2021-09-17 0.880 10,153,200 +60,000 0.43% 8,934,816
2021-09-15 2021-09-13 0.960 10,093,200 -90,000 0.43% 9,689,472
2021-09-14 2021-09-10 0.900 10,183,200 -30,000 0.43% 9,164,880
2021-09-13 2021-09-09 0.880 10,213,200 +64,000 0.44% 8,987,616
2021-09-10 2021-09-08 0.900 10,149,200 +60,000 0.43% 9,134,280
2021-09-07 2021-09-03 0.890 10,089,200 +30,000 0.43% 8,979,388
2021-09-06 2021-09-02 0.900 10,059,200 +18,000 0.43% 9,053,280
2021-09-01 2021-08-30 0.920 10,041,200 -38,000 0.43% 9,237,904
2021-08-25 2021-08-23 0.870 10,079,200 -18,000 0.43% 8,768,904
2021-08-24 2021-08-20 0.860 10,097,200 -100,000 0.43% 8,683,592
2021-08-23 2021-08-19 0.880 10,197,200 -390,000 0.44% 8,973,536
2021-08-19 2021-08-17 0.890 10,587,200 +36,000 0.45% 9,422,608
2021-08-16 2021-08-12 0.950 10,551,200 +26,000 0.45% 10,023,640
2021-08-13 2021-08-11 0.930 10,525,200 +74,000 0.45% 9,788,436
2021-08-12 2021-08-10 0.930 10,451,200 +20,000 0.45% 9,719,616
2021-08-11 2021-08-09 0.920 10,431,200 +16,000 0.45% 9,596,704
2021-08-09 2021-08-05 1.010 10,415,200 -280,000 0.44% 10,519,352
2021-08-04 2021-08-02 0.930 10,695,200 -1,216,000 0.46% 9,946,536
2021-08-03 2021-07-30 0.930 11,911,200 -268,000 0.51% 11,077,416
2021-08-02 2021-07-29 0.940 12,179,200 +1,210,000 0.52% 11,448,448
2021-07-30 2021-07-28 0.900 10,969,200 +300,000 0.47% 9,872,280
2021-07-29 2021-07-27 0.890 10,669,200 -520,000 0.46% 9,495,588
2021-07-28 2021-07-26 0.940 11,189,200 +36,000 0.48% 10,517,848
2021-07-27 2021-07-23 0.970 11,153,200 +154,000 0.48% 10,818,604
2021-07-26 2021-07-22 1.010 10,999,200 -2,312,000 0.47% 11,109,192
2021-07-23 2021-07-21 0.990 13,311,200 +2,546,000 0.57% 13,178,088
2021-07-22 2021-07-20 0.940 10,765,200 +10,000 0.46% 10,119,288
2021-07-20 2021-07-16 0.990 10,755,200 +148,000 0.46% 10,647,648
2021-07-19 2021-07-15 1.000 10,607,200 -218,000 0.45% 10,607,200
2021-07-16 2021-07-14 0.970 10,825,200 -138,000 0.46% 10,500,444
2021-07-15 2021-07-13 1.000 10,963,200 -538,000 0.47% 10,963,200
2021-07-14 2021-07-12 1.000 11,501,200 -3,120,000 0.49% 11,501,200
2021-07-13 2021-07-09 1.050 14,621,200 +3,606,000 0.62% 15,352,260
2021-07-12 2021-07-08 0.920 11,015,200 -766,000 0.47% 10,133,984
2021-07-09 2021-07-07 0.960 11,781,200 +590,000 0.50% 11,309,952
2021-07-08 2021-07-06 0.900 11,191,200 +8,000 0.48% 10,072,080
2021-07-07 2021-07-05 0.930 11,183,200 -16,000 0.48% 10,400,376
2021-07-06 2021-07-02 0.880 11,199,200 +182,000 0.48% 9,855,296
2021-07-05 2021-06-30 0.860 11,017,200 -170,000 0.47% 9,474,792
2021-06-30 2021-06-28 0.860 11,187,200 -580,000 0.48% 9,620,992
2021-06-29 2021-06-25 0.860 11,767,200 -1,866,000 0.50% 10,119,792
2021-06-28 2021-06-24 0.890 13,633,200 +550,000 0.58% 12,133,548
2021-06-25 2021-06-23 0.870 13,083,200 -2,550,000 0.56% 11,382,384
2021-06-24 2021-06-22 0.890 15,633,200 +3,028,000 0.67% 13,913,548
2021-06-23 2021-06-21 0.850 12,605,200 -24,000 0.54% 10,714,420
2021-06-22 2021-06-18 0.860 12,629,200 -3,096,000 0.54% 10,861,112
2021-06-21 2021-06-17 0.870 15,725,200 -2,670,000 0.67% 13,680,924
2021-06-18 2021-06-16 0.850 18,395,200 +112,000 0.79% 15,635,920
2021-06-17 2021-06-15 0.890 18,283,200 -20,000 0.78% 16,272,048
2021-06-10 2021-06-08 0.900 18,303,200 -68,000 0.78% 16,472,880
2021-06-08 2021-06-04 0.920 18,371,200 +62,000 0.78% 16,901,504
2021-06-07 2021-06-03 0.930 18,309,200 -2,760,000 0.78% 17,027,556
2021-06-04 2021-06-02 0.930 21,069,200 +6,000 0.90% 19,594,356
2021-06-02 2021-05-31 0.950 21,063,200 +80,000 0.90% 20,010,040
2021-05-26 2021-05-24 0.920 20,983,200 +50,000 0.90% 19,304,544
2021-05-25 2021-05-21 0.930 20,933,200 -14,000 0.89% 19,467,876
2021-05-21 2021-05-18 0.950 20,947,200 -80,000 0.89% 19,899,840
2021-05-20 2021-05-17 0.940 21,027,200 -80,000 0.90% 19,765,568
2021-05-18 2021-05-14 0.910 21,107,200 -368,000 0.90% 19,207,552
2021-05-17 2021-05-13 0.930 21,475,200 -54,000 0.92% 19,971,936
2021-05-14 2021-05-12 1.020 21,529,200 +74,000 0.92% 21,959,784
2021-05-13 2021-05-11 0.980 21,455,200 -32,000 0.92% 21,026,096
2021-05-12 2021-05-10 1.070 21,487,200 -632,000 0.92% 22,991,304
2021-05-11 2021-05-07 0.930 22,119,200 +246,000 0.94% 20,570,856
2021-05-10 2021-05-06 0.840 21,873,200 -98,000 0.93% 18,373,488
2021-05-06 2021-05-04 0.850 21,971,200 +20,000 0.94% 18,675,520
2021-05-04 2021-04-30 0.860 21,951,200 -180,000 0.94% 18,878,032
2021-04-29 2021-04-27 0.860 22,131,200 +8,000 0.95% 19,032,832
2021-04-28 2021-04-26 0.870 22,123,200 -20,000 0.94% 19,247,184
2021-04-26 2021-04-22 0.890 22,143,200 -64,000 0.95% 19,707,448
2021-04-23 2021-04-21 0.900 22,207,200 +44,000 0.95% 19,986,480
2021-04-22 2021-04-20 0.920 22,163,200 +140,000 0.95% 20,390,144
2021-04-21 2021-04-19 0.900 22,023,200 -130,000 0.94% 19,820,880
2021-04-20 2021-04-16 0.870 22,153,200 -52,000 0.95% 19,273,284
2021-04-16 2021-04-14 0.880 22,205,200 +10,000 0.95% 19,540,576
2021-04-15 2021-04-13 0.890 22,195,200 -156,000 0.95% 19,753,728
2021-04-12 2021-04-08 0.950 22,351,200 +140,000 0.95% 21,233,640
2021-04-09 2021-04-07 0.930 22,211,200 +90,000 0.95% 20,656,416
2021-04-08 2021-04-01 0.930 22,121,200 -10,000 0.94% 20,572,716
2021-04-07 2021-03-31 0.910 22,131,200 -6,000 0.95% 20,139,392
2021-04-01 2021-03-30 0.950 22,137,200 +146,000 0.95% 21,030,340
2021-03-31 2021-03-29 0.930 21,991,200 +10,000 0.94% 20,451,816
2021-03-30 2021-03-26 0.970 21,981,200 +1,301,600 0.94% 21,321,764
2021-03-29 2021-03-25 0.910 20,679,600 +50,000 0.88% 18,818,436
2021-03-26 2021-03-24 0.890 20,629,600 -150,000 0.88% 18,360,344
2021-03-25 2021-03-23 0.960 20,779,600 -90,000 0.89% 19,948,416
2021-03-24 2021-03-22 1.070 20,869,600 +50,000 0.89% 22,330,472
2021-03-23 2021-03-19 1.110 20,819,600 +24,000 0.89% 23,109,756
2021-03-22 2021-03-18 1.070 20,795,600 -20,000 0.89% 22,251,292
2021-03-19 2021-03-17 1.090 20,815,600 +10,000 0.89% 22,689,004
2021-03-18 2021-03-16 1.140 20,805,600 +136,000 0.89% 23,718,384
2021-03-17 2021-03-15 1.170 20,669,600 -150,000 0.88% 24,183,432
2021-03-16 2021-03-12 1.140 20,819,600 +30,000 0.89% 23,734,344
2021-03-15 2021-03-11 1.180 20,789,600 -322,000 0.89% 24,531,728
2021-03-12 2021-03-10 1.060 21,111,600 +734,000 0.90% 22,378,296
2021-03-11 2021-03-09 1.040 20,377,600 -424,000 0.87% 21,192,704
2021-03-10 2021-03-08 1.220 20,801,600 +300,000 0.89% 25,377,952
2021-03-09 2021-03-05 1.210 20,501,600 -2,900,000 0.88% 24,806,936
2021-03-08 2021-03-04 1.210 23,401,600 +2,146,000 1.00% 28,315,936
2021-03-05 2021-03-03 1.250 21,255,600 -58,000 0.91% 26,569,500
2021-03-04 2021-03-02 0.940 21,313,600 -26,000 0.91% 20,034,784
2021-03-03 2021-03-01 0.950 21,339,600 +9,074,000 0.91% 20,272,620
2021-03-02 2021-02-26 0.810 12,265,600 -982,000 0.52% 9,935,136
2021-03-01 2021-02-25 0.850 13,247,600 +52,000 0.57% 11,260,460
2021-02-26 2021-02-24 0.840 13,195,600 -918,000 0.56% 11,084,304
2021-02-25 2021-02-23 0.900 14,113,600 +30,000 0.60% 12,702,240
2021-02-24 2021-02-22 0.920 14,083,600 +1,024,000 0.60% 12,956,912
2021-02-23 2021-02-19 0.840 13,059,600 +520,000 0.56% 10,970,064
2021-02-22 2021-02-18 0.820 12,539,600 -122,000 0.54% 10,282,472
2021-02-19 2021-02-17 0.920 12,661,600 +3,486,000 0.54% 11,648,672
2021-02-18 2021-02-16 0.830 9,175,600 +36,000 0.39% 7,615,748
2021-02-17 2021-02-11 0.770 9,139,600 +1,086,000 0.39% 7,037,492
2021-02-16 2021-02-09 0.690 8,053,600 -224,000 0.34% 5,556,984
2021-02-10 2021-02-08 0.640 8,277,600 -1,054,000 0.35% 5,297,664
2021-02-09 2021-02-05 0.630 9,331,600 -404,000 0.40% 5,878,908
2021-02-08 2021-02-04 0.660 9,735,600 +1,082,000 0.42% 6,425,496
2021-02-05 2021-02-03 0.700 8,653,600 -1,012,000 0.37% 6,057,520
2021-02-04 2021-02-02 0.670 9,665,600 +84,000 0.41% 6,475,952
2021-02-03 2021-02-01 0.580 9,581,600 +764,000 0.41% 5,557,328
2021-02-01 2021-01-28 0.600 8,817,600 +248,000 0.38% 5,290,560
2021-01-29 2021-01-27 0.640 8,569,600 -178,000 0.37% 5,484,544
2021-01-28 2021-01-26 0.690 8,747,600 +820,000 0.37% 6,035,844
2021-01-27 2021-01-25 0.700 7,927,600 +1,410,000 0.34% 5,549,320
2021-01-26 2021-01-22 0.660 6,517,600 +1,398,000 0.28% 4,301,616
2021-01-25 2021-01-21 0.840 5,119,600 -2,500,000 0.22% 4,300,464
2021-01-22 2021-01-20 0.500 7,619,600 +742,000 0.33% 3,809,800
2021-01-21 2021-01-19 0.470 6,877,600 -672,000 0.29% 3,232,472
2021-01-20 2021-01-18 0.460 7,549,600 +356,000 0.32% 3,472,816
2021-01-19 2021-01-15 0.475 7,193,600 +10,000 0.31% 3,416,960
2021-01-12 2021-01-08 0.415 7,183,600 +72,000 0.31% 2,981,194
2021-01-11 2021-01-07 0.430 7,111,600 +760,000 0.30% 3,057,988
2021-01-08 2021-01-06 0.415 6,351,600 +116,000 0.27% 2,635,914
2021-01-06 2021-01-04 0.425 6,235,600 +50,000 0.27% 2,650,130
2020-12-30 2020-12-28 0.400 6,185,600 -398,000 0.26% 2,474,240
2020-12-29 2020-12-24 0.405 6,583,600 +22,000 0.28% 2,666,358
2020-12-28 2020-12-22 0.410 6,561,600 -580,000 0.28% 2,690,256
2020-12-23 2020-12-21 0.415 7,141,600 +50,000 0.30% 2,963,764
2020-12-22 2020-12-18 0.405 7,091,600 -660,000 0.30% 2,872,098
2020-12-15 2020-12-11 0.425 7,751,600 -74,000 0.33% 3,294,430
2020-12-11 2020-12-09 0.415 7,825,600 +50,000 0.33% 3,247,624
2020-12-10 2020-12-08 0.405 7,775,600 -80,000 0.33% 3,149,118
2020-12-07 2020-12-03 0.430 7,855,600 +24,000 0.34% 3,377,908
2020-12-04 2020-12-02 0.420 7,831,600 +408,000 0.33% 3,289,272
2020-12-03 2020-12-01 0.445 7,423,600 +300,000 0.32% 3,303,502
2020-12-02 2020-11-30 0.455 7,123,600 -418,000 0.30% 3,241,238
2020-12-01 2020-11-27 0.445 7,541,600 -660,000 0.32% 3,356,012
2020-11-30 2020-11-26 0.455 8,201,600 +660,000 0.35% 3,731,728
2020-11-27 2020-11-25 0.450 7,541,600 +354,000 0.32% 3,393,720
2020-11-26 2020-11-24 0.445 7,187,600 +1,160,000 0.31% 3,198,482
2020-11-25 2020-11-23 0.420 6,027,600 -50,000 0.26% 2,531,592
2020-11-24 2020-11-20 0.400 6,077,600 -2,000 0.26% 2,431,040
2020-11-23 2020-11-19 0.400 6,079,600 +24,000 0.26% 2,431,840
2020-11-19 2020-11-17 0.420 6,055,600 +110,000 0.26% 2,543,352
2020-11-18 2020-11-16 0.415 5,945,600 +642,000 0.25% 2,467,424
2020-11-17 2020-11-13 0.395 5,303,600 +98,000 0.23% 2,094,922
2020-11-06 2020-11-04 0.370 5,205,600 -280,000 0.22% 1,926,072
2020-10-27 2020-10-22 0.380 5,485,600 -20,000 0.23% 2,084,528
2020-10-16 2020-10-14 0.395 5,505,600 -24,000 0.24% 2,174,712
2020-10-09 2020-10-07 0.400 5,529,600 +40,000 0.24% 2,211,840
2020-10-08 2020-10-06 0.375 5,489,600 +24,000 0.23% 2,058,600
2020-09-29 2020-09-25 0.355 5,465,600 +100,000 0.23% 1,940,288
2020-09-25 2020-09-23 0.385 5,365,600 +80,000 0.23% 2,065,756
2020-09-18 2020-09-16 0.395 5,285,600 -104,000 0.23% 2,087,812
2020-09-16 2020-09-14 0.400 5,389,600 +100,000 0.23% 2,155,840
2020-09-09 2020-09-07 0.420 5,289,600 +20,000 0.23% 2,221,632
2020-09-08 2020-09-04 0.415 5,269,600 -900,000 0.23% 2,186,884
2020-09-04 2020-09-02 0.415 6,169,600 -1,022,000 0.26% 2,560,384
2020-09-03 2020-09-01 0.425 7,191,600 +4,000 0.31% 3,056,430
2020-09-02 2020-08-31 0.420 7,187,600 +430,000 0.31% 3,018,792
2020-08-31 2020-08-27 0.445 6,757,600 -98,000 0.29% 3,007,132
2020-08-26 2020-08-24 0.485 6,855,600 +198,000 0.29% 3,324,966
2020-08-25 2020-08-21 0.480 6,657,600 +244,000 0.28% 3,195,648
2020-08-24 2020-08-20 0.495 6,413,600 +20,000 0.27% 3,174,732
2020-08-21 2020-08-19 0.500 6,393,600 -180,000 0.27% 3,196,800
2020-08-19 2020-08-17 0.500 6,573,600 -4,000 0.28% 3,286,800
2020-08-18 2020-08-14 0.470 6,577,600 +120,000 0.28% 3,091,472
2020-08-17 2020-08-13 0.480 6,457,600 -494,000 0.28% 3,099,648
2020-08-14 2020-08-12 0.475 6,951,600 +858,000 0.30% 3,302,010
2020-08-13 2020-08-11 0.485 6,093,600 -10,000 0.26% 2,955,396
2020-08-12 2020-08-10 0.520 6,103,600 -128,000 0.26% 3,173,872
2020-08-11 2020-08-07 0.510 6,231,600 +700,000 0.27% 3,178,116
2020-08-07 2020-08-05 0.510 5,531,600 +500,000 0.24% 2,821,116
2020-08-06 2020-08-04 0.475 5,031,600 -1,000,000 0.21% 2,390,010
2020-08-05 2020-08-03 0.485 6,031,600 -20,000 0.26% 2,925,326
2020-08-04 2020-07-31 0.465 6,051,600 +100,000 0.26% 2,813,994
2020-08-03 2020-07-30 0.480 5,951,600 -40,000 0.25% 2,856,768
2020-07-31 2020-07-29 0.495 5,991,600 -252,000 0.26% 2,965,842
2020-07-30 2020-07-28 0.500 6,243,600 +1,002,000 0.27% 3,121,800
2020-07-28 2020-07-24 0.510 5,241,600 -26,000 0.22% 2,673,216
2020-07-27 2020-07-23 0.490 5,267,600 +550,000 0.22% 2,581,124
2020-07-24 2020-07-22 0.520 4,717,600 +32,000 0.20% 2,453,152
2020-07-23 2020-07-21 0.440 4,685,600 +850,000 0.20% 2,061,664
2020-07-22 2020-07-20 0.445 3,835,600 -106,000 0.16% 1,706,842
2020-07-21 2020-07-17 0.410 3,941,600 -574,000 0.17% 1,616,056
2020-07-20 2020-07-16 0.425 4,515,600 +2,000,000 0.19% 1,919,130
2020-07-17 2020-07-15 0.420 2,515,600 +8,000 0.11% 1,056,552
2020-07-16 2020-07-14 0.405 2,507,600 -50,000 0.11% 1,015,578
2020-07-15 2020-07-13 0.390 2,557,600 -1,550,000 0.11% 997,464
2020-07-13 2020-07-09 0.400 4,107,600 -380,000 0.18% 1,643,040
2020-07-10 2020-07-08 0.395 4,487,600 +2,284,000 0.19% 1,772,602
2020-06-26 2020-06-23 0.365 2,203,600 -200,000 0.09% 804,314
2020-06-17 2020-06-15 0.350 2,403,600 +50,000 0.10% 841,260
2020-06-16 2020-06-12 0.370 2,353,600 +34,000 0.10% 870,832
2020-06-10 2020-06-08 0.375 2,319,600 +12,000 0.10% 869,850
2020-06-09 2020-06-05 0.380 2,307,600 +30,000 0.10% 876,888
2020-06-08 2020-06-04 0.390 2,277,600 +50,000 0.10% 888,264
2020-06-05 2020-06-03 0.375 2,227,600 -1,210,000 0.10% 835,350
2020-06-04 2020-06-02 0.380 3,437,600 -20,000 0.15% 1,306,288
2020-06-03 2020-06-01 0.390 3,457,600 -40,000 0.15% 1,348,464
2020-06-02 2020-05-29 0.410 3,497,600 +1,210,000 0.15% 1,434,016
2020-05-29 2020-05-27 0.415 2,287,600 -30,000 0.10% 949,354
2020-05-28 2020-05-26 0.395 2,317,600 +30,000 0.10% 915,452
2020-05-27 2020-05-25 0.415 2,287,600 +312,000 0.10% 949,354
2020-05-26 2020-05-22 0.400 1,975,600 -570,000 0.08% 790,240
2020-05-19 2020-05-15 0.320 2,545,600 +28,000 0.11% 814,592
2020-05-14 2020-05-12 0.310 2,517,600 +800,000 0.11% 780,456
2020-04-29 2020-04-27 0.285 1,717,600 -200,000 0.07% 489,516
2020-04-27 2020-04-23 0.285 1,917,600 +200,000 0.08% 546,516
2020-04-15 2020-04-09 0.310 1,717,600 -50,000 0.07% 532,456
2020-04-14 2020-04-08 0.305 1,767,600 -10,000 0.08% 539,118
2020-04-09 2020-04-07 0.305 1,777,600 -30,000 0.08% 542,168
2020-04-07 2020-04-03 0.285 1,807,600 +100,000 0.08% 515,166
2020-03-20 2020-03-18 0.305 1,707,600 -4,000 0.07% 520,818
2020-03-11 2020-03-09 0.325 1,711,600 +30,000 0.07% 556,270
2020-03-10 2020-03-06 0.345 1,681,600 -14,000 0.07% 580,152
2020-03-05 2020-03-03 0.360 1,695,600 -100,000 0.07% 610,416
2020-02-28 2020-02-26 0.365 1,795,600 -50,000 0.08% 655,394
2020-02-24 2020-02-20 0.380 1,845,600 +50,000 0.08% 701,328
2020-02-21 2020-02-19 0.370 1,795,600 -4,000 0.08% 664,372
2020-02-20 2020-02-18 0.390 1,799,600 +104,000 0.08% 701,844
2020-02-10 2020-02-06 0.365 1,695,600 +30,000 0.07% 618,894
2020-02-04 2020-01-31 0.350 1,665,600 -40,000 0.07% 582,960
2020-02-03 2020-01-30 0.365 1,705,600 -170,000 0.07% 622,544
2020-01-06 2020-01-02 0.400 1,875,600 -320,000 0.08% 750,240
2020-01-02 2019-12-27 0.395 2,195,600 -10,000 0.09% 867,262
2019-12-20 2019-12-18 0.390 2,205,600 -56,000 0.09% 860,184
2019-12-19 2019-12-17 0.395 2,261,600 +6,000 0.10% 893,332
2019-12-06 2019-12-04 0.435 2,255,600 -214,000 0.10% 981,186
2019-12-02 2019-11-28 0.370 2,469,600 +214,000 0.11% 913,752
2019-11-27 2019-11-25 0.370 2,255,600 -22,000 0.10% 834,572
2019-11-25 2019-11-21 0.405 2,277,600 +280,000 0.10% 922,428
2019-11-21 2019-11-19 0.365 1,997,600 -6,000 0.09% 729,124
2019-11-20 2019-11-18 0.370 2,003,600 -10,000 0.09% 741,332
2019-11-04 2019-10-31 0.395 2,013,600 -4,000 0.09% 795,372
2019-10-15 2019-10-11 0.465 2,017,600 -260,000 0.09% 938,184
2019-10-11 2019-10-09 0.450 2,277,600 +120,000 0.10% 1,024,920
2019-10-10 2019-10-08 0.440 2,157,600 -100,000 0.09% 949,344
2019-10-09 2019-10-04 0.445 2,257,600 -90,000 0.10% 1,004,632
2019-10-08 2019-10-03 0.455 2,347,600 -30,000 0.10% 1,068,158
2019-09-30 2019-09-26 0.470 2,377,600 -368,000 0.10% 1,117,472
2019-09-27 2019-09-25 0.475 2,745,600 -890,000 0.12% 1,304,160
2019-09-26 2019-09-24 0.480 3,635,600 -150,000 0.16% 1,745,088
2019-09-25 2019-09-23 0.490 3,785,600 -500,000 0.16% 1,854,944
2019-09-24 2019-09-20 0.490 4,285,600 -1,062,000 0.18% 2,099,944
2019-09-13 2019-09-11 0.500 5,347,600 -28,000 0.23% 2,673,800
2019-09-11 2019-09-09 0.495 5,375,600 -500,000 0.23% 2,660,922
2019-09-10 2019-09-06 0.500 5,875,600 +890,000 0.25% 2,937,800
2019-09-09 2019-09-05 0.500 4,985,600 -690,000 0.21% 2,492,800
2019-09-06 2019-09-04 0.500 5,675,600 -42,000 0.24% 2,837,800
2019-09-03 2019-08-30 0.510 5,717,600 +280,000 0.24% 2,915,976
2019-08-29 2019-08-27 0.520 5,437,600 -184,000 0.23% 2,827,552
2019-08-28 2019-08-26 0.530 5,621,600 +234,000 0.24% 2,979,448
2019-08-26 2019-08-22 0.495 5,387,600 +8,000 0.23% 2,666,862
2019-08-22 2019-08-20 0.500 5,379,600 -1,100,000 0.23% 2,689,800
2019-08-20 2019-08-16 0.510 6,479,600 +1,000,000 0.28% 3,304,596
2019-08-16 2019-08-14 0.495 5,479,600 +50,000 0.23% 2,712,402
2019-08-14 2019-08-12 0.520 5,429,600 +270,000 0.23% 2,823,392
2019-08-13 2019-08-09 0.530 5,159,600 +290,000 0.22% 2,734,588
2019-08-12 2019-08-08 0.550 4,869,600 -334,000 0.21% 2,678,280
2019-08-09 2019-08-07 0.550 5,203,600 -190,000 0.22% 2,861,980
2019-08-08 2019-08-06 0.520 5,393,600 +88,000 0.23% 2,804,672
2019-08-07 2019-08-05 0.510 5,305,600 +316,000 0.23% 2,705,856
2019-08-06 2019-08-02 0.560 4,989,600 -4,000 0.21% 2,794,176
2019-07-30 2019-07-26 0.495 4,993,600 -4,000 0.21% 2,471,832
2019-07-25 2019-07-23 0.500 4,997,600 +100,000 0.21% 2,498,800
2019-07-24 2019-07-22 0.510 4,897,600 -30,000 0.21% 2,497,776
2019-07-23 2019-07-19 0.530 4,927,600 -160,000 0.21% 2,611,628
2019-07-22 2019-07-18 0.540 5,087,600 +320,000 0.22% 2,747,304
2019-07-16 2019-07-12 0.500 4,767,600 +70,000 0.20% 2,383,800
2019-07-15 2019-07-11 0.500 4,697,600 -50,000 0.20% 2,348,800
2019-07-11 2019-07-09 0.510 4,747,600 +38,000 0.20% 2,421,276
2019-07-10 2019-07-08 0.450 4,709,600 -40,000 0.20% 2,119,320
2019-07-09 2019-07-05 0.480 4,749,600 +20,000 0.20% 2,279,808
2019-07-05 2019-07-03 0.520 4,729,600 -324,000 0.20% 2,459,392
2019-07-04 2019-07-02 0.540 5,053,600 -498,000 0.22% 2,728,944
2019-07-03 2019-06-28 0.560 5,551,600 +106,000 0.24% 3,108,896
2019-07-02 2019-06-27 0.530 5,445,600 -1,436,000 0.23% 2,886,168
2019-06-26 2019-06-24 0.590 6,881,600 +408,000 0.29% 4,060,144
2019-06-24 2019-06-20 0.570 6,473,600 -30,000 0.28% 3,689,952
2019-06-21 2019-06-19 0.600 6,503,600 +30,000 0.28% 3,902,160
2019-06-18 2019-06-14 0.620 6,473,600 -660,000 0.28% 4,013,632
2019-06-17 2019-06-13 0.640 7,133,600 +706,000 0.30% 4,565,504
2019-06-14 2019-06-12 0.640 6,427,600 -1,316,000 0.27% 4,113,664
2019-06-13 2019-06-11 0.600 7,743,600 +630,000 0.33% 4,646,160
2019-06-12 2019-06-10 0.610 7,113,600 +440,000 0.30% 4,339,296
2019-06-11 2019-06-06 0.620 6,673,600 -40,000 0.28% 4,137,632
2019-06-10 2019-06-05 0.620 6,713,600 +310,000 0.29% 4,162,432
2019-06-06 2019-06-04 0.590 6,403,600 +190,000 0.27% 3,778,124
2019-06-05 2019-06-03 0.650 6,213,600 -994,000 0.27% 4,038,840
2019-06-04 2019-05-31 0.670 7,207,600 +110,000 0.31% 4,829,092
2019-06-03 2019-05-30 0.640 7,097,600 +1,552,000 0.30% 4,542,464
2019-05-31 2019-05-29 0.630 5,545,600 +262,000 0.24% 3,493,728
2019-05-30 2019-05-28 0.510 5,283,600 +200,000 0.23% 2,694,636
2019-05-29 2019-05-27 0.465 5,083,600 +82,000 0.22% 2,363,874
2019-05-28 2019-05-24 0.495 5,001,600 +222,000 0.21% 2,475,792
2019-05-27 2019-05-23 0.600 4,779,600 +2,008,000 0.20% 2,867,760
2019-05-24 2019-05-22 0.560 2,771,600 -1,700,000 0.12% 1,552,096
2019-05-23 2019-05-21 0.770 4,471,600 +118,000 0.19% 3,443,132
2019-05-22 2019-05-20 0.370 4,353,600 +330,000 0.19% 1,610,832
2019-05-21 2019-05-17 0.385 4,023,600 -278,000 0.17% 1,549,086
2019-05-20 2019-05-16 0.390 4,301,600 -38,000 0.18% 1,677,624
2019-05-17 2019-05-15 0.310 4,339,600 +362,000 0.19% 1,345,276
2019-05-15 2019-05-10 0.315 3,977,600 -36,000 0.17% 1,252,944
2019-05-14 2019-05-09 0.315 4,013,600 -320,000 0.17% 1,264,284
2019-03-29 2019-03-27 0.345 4,333,600 -34,000 0.19% 1,495,092
2019-03-18 2019-03-14 0.350 4,367,600 -18,000 0.19% 1,528,660
2019-03-14 2019-03-12 0.335 4,385,600 +94,000 0.19% 1,469,176
2019-03-13 2019-03-11 0.330 4,291,600 +116,000 0.18% 1,416,228
2019-02-28 2019-02-26 0.345 4,175,600 -4,000 0.18% 1,440,582
2019-01-15 2019-01-11 0.325 4,179,600 -116,000 0.18% 1,358,370
2019-01-10 2019-01-08 0.315 4,295,600 -18,000 0.18% 1,353,114
2019-01-04 2019-01-02 0.310 4,313,600 -64,000 0.18% 1,337,216
2019-01-03 2018-12-31 0.330 4,377,600 +70,000 0.19% 1,444,608
2019-01-02 2018-12-27 0.295 4,307,600 +30,000 0.18% 1,270,742
2018-12-28 2018-12-24 0.305 4,277,600 +78,000 0.18% 1,304,668
2018-12-27 2018-12-20 0.265 4,199,600 -30,000 0.18% 1,112,894
2018-12-21 2018-12-19 0.270 4,229,600 +72,000 0.18% 1,141,992
2018-12-14 2018-12-12 0.300 4,157,600 -2,000 0.18% 1,247,280
2018-11-23 2018-11-21 0.335 4,159,600 +134,000 0.18% 1,393,466
2018-11-22 2018-11-20 0.335 4,025,600 -130,000 0.17% 1,348,576
2018-11-19 2018-11-15 0.335 4,155,600 +260,000 0.18% 1,392,126
2018-11-16 2018-11-14 0.340 3,895,600 -254,000 0.17% 1,324,504
2018-11-12 2018-11-08 0.340 4,149,600 +16,000 0.18% 1,410,864
2018-11-07 2018-11-05 0.340 4,133,600 +158,000 0.18% 1,405,424
2018-11-06 2018-11-02 0.350 3,975,600 +390,000 0.17% 1,391,460
2018-11-01 2018-10-30 0.345 3,585,600 +60,000 0.15% 1,237,032
2018-10-31 2018-10-29 0.345 3,525,600 -56,000 0.15% 1,216,332
2018-10-26 2018-10-24 0.345 3,581,600 -142,000 0.15% 1,235,652
2018-10-25 2018-10-23 0.345 3,723,600 -74,000 0.16% 1,284,642
2018-10-23 2018-10-19 0.350 3,797,600 -150,000 0.16% 1,329,160
2018-10-22 2018-10-18 0.330 3,947,600 -72,000 0.17% 1,302,708
2018-10-19 2018-10-16 0.335 4,019,600 +44,000 0.17% 1,346,566
2018-10-18 2018-10-15 0.335 3,975,600 +40,000 0.17% 1,331,826
2018-10-15 2018-10-11 0.335 3,935,600 +4,000 0.17% 1,318,426
2018-10-12 2018-10-10 0.355 3,931,600 +70,000 0.17% 1,395,718
2018-10-11 2018-10-09 0.345 3,861,600 +78,000 0.16% 1,332,252
2018-10-10 2018-10-08 0.360 3,783,600 +24,000 0.16% 1,362,096
2018-10-09 2018-10-05 0.360 3,759,600 +72,000 0.16% 1,353,456
2018-10-08 2018-10-04 0.375 3,687,600 -88,000 0.16% 1,382,850
2018-10-03 2018-09-28 0.360 3,775,600 +26,000 0.16% 1,359,216
2018-09-28 2018-09-26 0.365 3,749,600 +518,000 0.16% 1,368,604
2018-09-27 2018-09-24 0.380 3,231,600 -136,000 0.14% 1,228,008
2018-09-26 2018-09-21 0.375 3,367,600 -64,000 0.14% 1,262,850
2018-09-24 2018-09-20 0.375 3,431,600 -306,000 0.15% 1,286,850
2018-09-21 2018-09-19 0.355 3,737,600 +72,000 0.16% 1,326,848
2018-09-20 2018-09-18 0.345 3,665,600 -18,000 0.16% 1,264,632
2018-09-19 2018-09-17 0.340 3,683,600 +64,000 0.16% 1,252,424
2018-09-18 2018-09-14 0.350 3,619,600 +4,000 0.15% 1,266,860
2018-09-17 2018-09-13 0.345 3,615,600 +54,000 0.15% 1,247,382
2018-09-14 2018-09-12 0.340 3,561,600 +72,000 0.15% 1,210,944
2018-09-13 2018-09-11 0.350 3,489,600 +56,000 0.15% 1,221,360
2018-09-12 2018-09-10 0.350 3,433,600 +44,000 0.15% 1,201,760
2018-09-11 2018-09-07 0.360 3,389,600 +242,000 0.14% 1,220,256
2018-09-10 2018-09-06 0.360 3,147,600 -930,000 0.13% 1,133,136
2018-09-07 2018-09-05 0.355 4,077,600 +60,000 0.17% 1,447,548
2018-09-06 2018-09-04 0.365 4,017,600 +14,000 0.17% 1,466,424
2018-08-30 2018-08-28 0.370 4,003,600 +62,000 0.17% 1,481,332
2018-08-27 2018-08-23 0.370 3,941,600 -66,000 0.17% 1,458,392
2018-08-24 2018-08-22 0.375 4,007,600 -242,000 0.17% 1,502,850
2018-08-22 2018-08-20 0.370 4,249,600 +46,000 0.18% 1,572,352
2018-08-21 2018-08-17 0.365 4,203,600 -126,000 0.18% 1,534,314
2018-08-20 2018-08-16 0.370 4,329,600 +84,000 0.18% 1,601,952
2018-08-17 2018-08-15 0.365 4,245,600 -16,000 0.18% 1,549,644
2018-08-16 2018-08-14 0.380 4,261,600 +68,000 0.18% 1,619,408
2018-08-15 2018-08-13 0.390 4,193,600 +4,000 0.18% 1,635,504
2018-08-14 2018-08-10 0.385 4,189,600 +158,000 0.18% 1,612,996
2018-08-13 2018-08-09 0.390 4,031,600 +2,000 0.17% 1,572,324
2018-08-10 2018-08-08 0.385 4,029,600 +6,000 0.17% 1,551,396
2018-08-09 2018-08-07 0.395 4,023,600 +188,000 0.17% 1,589,322
2018-08-08 2018-08-06 0.380 3,835,600 +14,000 0.16% 1,457,528
2018-08-07 2018-08-03 0.390 3,821,600 +434,000 0.16% 1,490,424
2018-07-27 2018-07-25 0.410 3,387,600 -104,000 0.14% 1,388,916
2018-07-26 2018-07-24 0.400 3,491,600 +106,000 0.15% 1,396,640
2018-07-25 2018-07-23 0.390 3,385,600 +80,000 0.14% 1,320,384
2018-07-09 2018-07-05 0.400 3,305,600 -242,000 0.14% 1,322,240
2018-07-05 2018-07-03 0.415 3,547,600 +242,000 0.15% 1,472,254
2018-06-27 2018-06-25 0.445 3,305,600 -362,000 0.14% 1,470,992
2018-06-26 2018-06-22 0.440 3,667,600 +80,000 0.16% 1,613,744
2018-06-25 2018-06-21 0.450 3,587,600 -66,000 0.15% 1,614,420
2018-06-22 2018-06-20 0.455 3,653,600 +80,000 0.16% 1,662,388
2018-06-21 2018-06-19 0.465 3,573,600 +12,800 0.15% 1,661,724
2018-06-14 2018-06-12 0.470 3,560,800 +52,000 0.15% 1,673,576
2018-06-11 2018-06-07 0.485 3,508,800 -20,000 0.15% 1,701,768
2018-06-06 2018-06-04 0.470 3,528,800 -194,000 0.15% 1,658,536
2018-05-28 2018-05-24 0.500 3,722,800 -200,000 0.16% 1,861,400
2018-05-08 2018-05-04 0.470 3,922,800 +142,000 0.17% 1,843,716
2018-04-25 2018-04-23 0.480 3,780,800 -1,000,000 0.16% 1,814,784
2018-04-19 2018-04-17 0.475 4,780,800 +200,000 0.20% 2,270,880
2018-04-18 2018-04-16 0.490 4,580,800 +400,000 0.20% 2,244,592
2018-04-17 2018-04-13 0.500 4,180,800 +100,000 0.18% 2,090,400
2018-04-16 2018-04-12 0.480 4,080,800 +500,000 0.17% 1,958,784
2018-04-03 2018-03-28 0.470 3,580,800 +28,000 0.15% 1,682,976
2018-03-29 2018-03-27 0.475 3,552,800 +46,000 0.15% 1,687,580
2018-03-28 2018-03-26 0.475 3,506,800 +130,000 0.15% 1,665,730
2018-03-26 2018-03-22 0.465 3,376,800 +6,000 0.14% 1,570,212
2018-03-23 2018-03-21 0.465 3,370,800 -10,000 0.14% 1,567,422
2018-03-12 2018-03-08 0.540 3,380,800 -12,000 0.14% 1,825,632
2018-03-08 2018-03-06 0.540 3,392,800 +100,000 0.14% 1,832,112
2018-02-28 2018-02-26 0.580 3,292,800 +88,000 0.14% 1,909,824
2018-02-08 2018-02-06 0.520 3,204,800 -6,000 0.14% 1,666,496
2018-02-02 2018-01-31 0.570 3,210,800 -108,000 0.14% 1,830,156
2018-01-17 2018-01-15 0.590 3,318,800 -50,000 0.14% 1,958,092
2018-01-15 2018-01-11 0.620 3,368,800 -50,000 0.14% 2,088,656
2017-12-14 2017-12-12 0.540 3,418,800 -80,000 0.15% 1,846,152
2017-11-28 2017-11-24 0.570 3,498,800 -100,000 0.15% 1,994,316
2017-11-27 2017-11-23 0.550 3,598,800 -42,000 0.15% 1,979,340
2017-11-10 2017-11-08 0.570 3,640,800 -30,000 0.16% 2,075,256
2017-11-03 2017-11-01 0.590 3,670,800 -50,000 0.16% 2,165,772
2017-11-02 2017-10-31 0.580 3,720,800 -100,000 0.16% 2,158,064
2017-10-31 2017-10-27 0.600 3,820,800 +100,000 0.16% 2,292,480
2017-10-30 2017-10-26 0.600 3,720,800 -100,000 0.16% 2,232,480
2017-10-19 2017-10-17 0.620 3,820,800 -30,000 0.16% 2,368,896
2017-10-18 2017-10-16 0.620 3,850,800 -30,000 0.16% 2,387,496
2017-09-26 2017-09-22 0.590 3,880,800 -184,000 0.17% 2,289,672
2017-09-20 2017-09-18 0.590 4,064,800 -150,000 0.17% 2,398,232
2017-09-19 2017-09-15 0.600 4,214,800 -1,206,000 0.18% 2,528,880
2017-09-12 2017-09-08 0.610 5,420,800 -1,304,000 0.23% 3,306,688
2017-09-08 2017-09-06 0.580 6,724,800 +1,134,000 0.29% 3,900,384
2017-09-06 2017-09-04 0.540 5,590,800 +220,000 0.24% 3,019,032
2017-09-05 2017-09-01 0.540 5,370,800 -178,000 0.23% 2,900,232
2017-09-01 2017-08-30 0.530 5,548,800 +10,000 0.24% 2,940,864
2017-08-31 2017-08-29 0.530 5,538,800 +56,000 0.24% 2,935,564
2017-08-30 2017-08-28 0.540 5,482,800 +222,000 0.23% 2,960,712
2017-08-25 2017-08-22 0.540 5,260,800 -120,000 0.22% 2,840,832
2017-08-15 2017-08-11 0.560 5,380,800 -102,000 0.23% 3,013,248
2017-08-11 2017-08-09 0.600 5,482,800 -20,000 0.23% 3,289,680
2017-08-10 2017-08-08 0.640 5,502,800 +212,000 0.23% 3,521,792
2017-08-09 2017-08-07 0.660 5,290,800 +122,000 0.23% 3,491,928
2017-08-08 2017-08-04 0.650 5,168,800 -268,000 0.22% 3,359,720
2017-08-07 2017-08-03 0.590 5,436,800 +306,000 0.23% 3,207,712
2017-08-04 2017-08-02 0.610 5,130,800 -28,000 0.22% 3,129,788
2017-08-03 2017-08-01 0.600 5,158,800 -130,000 0.22% 3,095,280
2017-08-02 2017-07-31 0.600 5,288,800 +342,000 0.23% 3,173,280
2017-08-01 2017-07-28 0.550 4,946,800 -6,000 0.21% 2,720,740
2017-07-31 2017-07-27 0.540 4,952,800 +6,000 0.21% 2,674,512
2017-07-27 2017-07-25 0.540 4,946,800 -30,000 0.21% 2,671,272
2017-07-17 2017-07-13 0.550 4,976,800 -40,000 0.21% 2,737,240
2017-07-14 2017-07-12 0.530 5,016,800 +60,000 0.21% 2,658,904
2017-07-13 2017-07-11 0.520 4,956,800 -220,000 0.21% 2,577,536
2017-07-12 2017-07-10 0.540 5,176,800 +334,000 0.22% 2,795,472
2017-07-11 2017-07-07 0.520 4,842,800 +400,000 0.21% 2,518,256
2017-06-27 2017-06-23 0.480 4,442,800 +240,000 0.19% 2,132,544
2017-06-16 2017-06-14 0.485 4,202,800 -120,000 0.18% 2,038,358
2017-06-14 2017-06-12 0.480 4,322,800 -50,000 0.18% 2,074,944
2017-05-08 2017-05-04 0.570 4,372,800 +108,000 0.19% 2,492,496
2017-04-25 2017-04-21 0.560 4,264,800 -118,000 0.18% 2,388,288
2017-04-18 2017-04-12 0.570 4,382,800 -20,000 0.19% 2,498,196
2017-03-30 2017-03-28 0.580 4,402,800 +6,000 0.19% 2,553,624
2017-03-21 2017-03-17 0.610 4,396,800 +10,000 0.19% 2,682,048
2017-03-20 2017-03-16 0.620 4,386,800 -100,000 0.19% 2,719,816
2017-03-16 2017-03-14 0.600 4,486,800 -286,000 0.19% 2,692,080
2017-03-14 2017-03-10 0.650 4,772,800 -110,000 0.20% 3,102,320
2017-03-07 2017-03-03 0.670 4,882,800 -16,000 0.21% 3,271,476
2017-03-03 2017-03-01 0.690 4,898,800 +30,000 0.21% 3,380,172
2017-03-02 2017-02-28 0.680 4,868,800 +56,000 0.21% 3,310,784
2017-03-01 2017-02-27 0.680 4,812,800 +14,000 0.21% 3,272,704
2017-02-27 2017-02-23 0.700 4,798,800 +6,000 0.20% 3,359,160
2017-02-24 2017-02-22 0.710 4,792,800 +12,000 0.20% 3,402,888
2017-02-23 2017-02-21 0.690 4,780,800 +364,000 0.20% 3,298,752
2017-02-20 2017-02-16 0.710 4,416,800 -140,000 0.19% 3,135,928
2017-02-17 2017-02-15 0.680 4,556,800 -326,000 0.19% 3,098,624
2017-02-16 2017-02-14 0.680 4,882,800 -80,000 0.21% 3,320,304
2017-02-14 2017-02-10 0.670 4,962,800 +20,000 0.21% 3,325,076
2017-02-13 2017-02-09 0.660 4,942,800 +110,000 0.21% 3,262,248
2017-02-10 2017-02-08 0.650 4,832,800 -20,000 0.21% 3,141,320
2017-02-09 2017-02-07 0.650 4,852,800 +20,000 0.21% 3,154,320
2017-02-08 2017-02-06 0.670 4,832,800 -48,000 0.21% 3,237,976
2017-02-07 2017-02-03 0.690 4,880,800 -298,000 0.21% 3,367,752
2017-01-24 2017-01-20 0.600 5,178,800 +26,000 0.22% 3,107,280
2017-01-09 2017-01-05 0.590 5,152,800 -200,000 0.22% 3,040,152
2016-12-22 2016-12-20 0.590 5,352,800 -24,000 0.23% 3,158,152
2016-12-21 2016-12-19 0.620 5,376,800 +24,000 0.23% 3,333,616
2016-12-14 2016-12-12 0.610 5,352,800 -34,000 0.23% 3,265,208
2016-12-09 2016-12-07 0.600 5,386,800 -174,000 0.23% 3,232,080
2016-12-07 2016-12-05 0.590 5,560,800 -8,000 0.24% 3,280,872
2016-12-05 2016-12-01 0.620 5,568,800 -200,000 0.24% 3,452,656
2016-12-02 2016-11-30 0.610 5,768,800 +2,000 0.25% 3,518,968
2016-11-30 2016-11-28 0.610 5,766,800 -186,000 0.25% 3,517,748
2016-11-29 2016-11-25 0.620 5,952,800 +136,000 0.25% 3,690,736
2016-11-25 2016-11-23 0.600 5,816,800 +30,000 0.25% 3,490,080
2016-11-24 2016-11-22 0.610 5,786,800 +186,000 0.25% 3,529,948
2016-11-22 2016-11-18 0.590 5,600,800 -100,000 0.24% 3,304,472
2016-11-17 2016-11-15 0.580 5,700,800 -300,800 0.24% 3,306,464
2016-11-16 2016-11-14 0.600 6,001,600 -954,000 0.26% 3,600,960
2016-11-15 2016-11-11 0.620 6,955,600 +1,354,000 0.30% 4,312,472
2016-11-11 2016-11-09 0.550 5,601,600 +84,000 0.24% 3,080,880
2016-11-10 2016-11-08 0.560 5,517,600 +52,000 0.24% 3,089,856
2016-11-09 2016-11-07 0.570 5,465,600 +220,000 0.23% 3,115,392
2016-11-01 2016-10-28 0.560 5,245,600 -200,000 0.22% 2,937,536
2016-10-26 2016-10-24 0.570 5,445,600 -134,000 0.23% 3,103,992
2016-10-24 2016-10-19 0.580 5,579,600 +200,000 0.24% 3,236,168
2016-10-20 2016-10-18 0.570 5,379,600 +34,000 0.23% 3,066,372
2016-10-18 2016-10-14 0.570 5,345,600 +20,000 0.23% 3,046,992
2016-10-17 2016-10-13 0.560 5,325,600 +46,000 0.23% 2,982,336
2016-10-14 2016-10-12 0.560 5,279,600 +6,000 0.23% 2,956,576
2016-10-13 2016-10-11 0.570 5,273,600 +250,000 0.23% 3,005,952
2016-10-12 2016-10-07 0.580 5,023,600 +100,000 0.21% 2,913,688
2016-10-11 2016-10-06 0.570 4,923,600 +244,000 0.21% 2,806,452
2016-10-07 2016-10-05 0.560 4,679,600 +288,000 0.20% 2,620,576
2016-10-06 2016-10-04 0.560 4,391,600 +200,000 0.19% 2,459,296
2016-09-29 2016-09-27 0.550 4,191,600 +34,000 0.18% 2,305,380
2016-09-19 2016-09-14 0.600 4,157,600 -114,000 0.18% 2,494,560
2016-09-13 2016-09-09 0.570 4,271,600 +44,000 0.18% 2,434,812
2016-08-31 2016-08-29 0.560 4,227,600 +100,000 0.18% 2,367,456
2016-08-22 2016-08-18 0.560 4,127,600 -940,000 0.18% 2,311,456
2016-08-18 2016-08-16 0.580 5,067,600 -100,000 0.22% 2,939,208
2016-07-28 2016-07-26 0.570 5,167,600 -2,000 0.22% 2,945,532
2016-07-19 2016-07-15 0.580 5,169,600 -24,000 0.22% 2,998,368
2016-07-15 2016-07-13 0.590 5,193,600 -100,000 0.22% 3,064,224
2016-07-06 2016-07-04 0.560 5,293,600 +340,000 0.23% 2,964,416
2016-06-23 2016-06-21 0.580 4,953,600 +100,000 0.21% 2,873,088
2016-06-22 2016-06-20 0.560 4,853,600 -88,000 0.21% 2,718,016
2016-06-10 2016-06-07 0.580 4,941,600 +36,000 0.21% 2,866,128
2016-06-07 2016-06-03 0.560 4,905,600 +140,000 0.21% 2,747,136
2016-06-02 2016-05-31 0.560 4,765,600 +88,000 0.20% 2,668,736
2016-05-23 2016-05-19 0.570 4,677,600 +44,000 0.20% 2,666,232
2016-05-20 2016-05-18 0.580 4,633,600 +22,000 0.20% 2,687,488
2016-05-18 2016-05-16 0.600 4,611,600 -14,000 0.20% 2,766,960
2016-05-13 2016-05-11 0.560 4,625,600 +122,000 0.20% 2,590,336
2016-05-09 2016-05-05 0.590 4,503,600 +10,000 0.19% 2,657,124
2016-05-05 2016-05-03 0.600 4,493,600 +80,000 0.19% 2,696,160
2016-04-29 2016-04-27 0.620 4,413,600 +158,000 0.19% 2,736,432
2016-04-27 2016-04-25 0.650 4,255,600 -16,000 0.18% 2,766,140
2016-04-26 2016-04-22 0.640 4,271,600 +100,000 0.18% 2,733,824
2016-04-25 2016-04-21 0.660 4,171,600 +54,000 0.18% 2,753,256
2016-04-22 2016-04-20 0.640 4,117,600 -216,000 0.18% 2,635,264
2016-04-20 2016-04-18 0.550 4,333,600 +2,000 0.19% 2,383,480
2016-04-15 2016-04-13 0.580 4,331,600 +8,000 0.18% 2,512,328
2016-04-14 2016-04-12 0.540 4,323,600 +26,000 0.18% 2,334,744
2016-04-13 2016-04-11 0.540 4,297,600 -2,000 0.18% 2,320,704
2016-04-01 2016-03-30 0.540 4,299,600 -190,000 0.18% 2,321,784
2016-03-24 2016-03-22 0.540 4,489,600 -130,000 0.19% 2,424,384
2016-03-23 2016-03-21 0.570 4,619,600 -1,500,000 0.20% 2,633,172
2016-03-18 2016-03-16 0.550 6,119,600 -50,000 0.26% 3,365,780
2016-03-14 2016-03-10 0.540 6,169,600 -24,000 0.26% 3,331,584
2016-03-08 2016-03-04 0.590 6,193,600 -190,000 0.26% 3,654,224
2016-03-02 2016-02-29 0.550 6,383,600 +80,000 0.27% 3,510,980
2016-03-01 2016-02-26 0.570 6,303,600 +368,000 0.27% 3,593,052
2016-02-25 2016-02-23 0.495 5,935,600 -210,000 0.25% 2,938,122
2016-02-16 2016-02-12 0.460 6,145,600 -100,000 0.26% 2,826,976
2016-02-01 2016-01-28 0.435 6,245,600 +50,000 0.27% 2,716,836
2016-01-29 2016-01-27 0.445 6,195,600 -14,000 0.26% 2,757,042
2016-01-27 2016-01-25 0.475 6,209,600 -6,000 0.27% 2,949,560
2016-01-20 2016-01-18 0.465 6,215,600 -294,000 0.27% 2,890,254
2016-01-15 2016-01-13 0.530 6,509,600 +176,000 0.28% 3,450,088
2016-01-13 2016-01-11 0.540 6,333,600 +500,000 0.27% 3,420,144
2016-01-12 2016-01-08 0.580 5,833,600 -122,000 0.25% 3,383,488
2016-01-11 2016-01-07 0.570 5,955,600 +226,000 0.25% 3,394,692
2016-01-08 2016-01-06 0.620 5,729,600 -20,000 0.24% 3,552,352
2016-01-06 2016-01-04 0.630 5,749,600 -12,000 0.25% 3,622,248
2016-01-05 2015-12-31 0.660 5,761,600 +32,000 0.25% 3,802,656
2016-01-04 2015-12-29 0.640 5,729,600 -80,000 0.24% 3,666,944
2015-12-30 2015-12-28 0.640 5,809,600 -60,000 0.25% 3,718,144
2015-12-29 2015-12-24 0.630 5,869,600 -366,000 0.25% 3,697,848
2015-12-22 2015-12-18 0.620 6,235,600 +722,000 0.27% 3,866,072
2015-12-18 2015-12-16 0.640 5,513,600 -458,000 0.24% 3,528,704
2015-12-16 2015-12-14 0.650 5,971,600 +186,000 0.26% 3,881,540
2015-12-15 2015-12-11 0.640 5,785,600 -128,000 0.25% 3,702,784
2015-12-11 2015-12-09 0.650 5,913,600 +220,000 0.25% 3,843,840
2015-12-04 2015-12-02 0.680 5,693,600 -200,000 0.24% 3,871,648
2015-12-03 2015-12-01 0.680 5,893,600 -200,000 0.25% 4,007,648
2015-11-30 2015-11-26 0.680 6,093,600 +320,000 0.26% 4,143,648
2015-11-27 2015-11-25 0.690 5,773,600 +200,000 0.25% 3,983,784
2015-11-25 2015-11-23 0.690 5,573,600 +280,000 0.24% 3,845,784
2015-11-24 2015-11-20 0.710 5,293,600 +100,000 0.23% 3,758,456
2015-11-16 2015-11-12 0.720 5,193,600 -410,000 0.22% 3,739,392
2015-11-11 2015-11-09 0.700 5,603,600 +62,000 0.24% 3,922,520
2015-11-10 2015-11-06 0.720 5,541,600 -10,000 0.24% 3,989,952
2015-11-09 2015-11-05 0.700 5,551,600 +526,000 0.24% 3,886,120
2015-11-06 2015-11-04 0.710 5,025,600 -112,000 0.21% 3,568,176
2015-11-05 2015-11-03 0.690 5,137,600 +72,000 0.22% 3,544,944
2015-11-03 2015-10-30 0.710 5,065,600 +8,000 0.22% 3,596,576
2015-11-02 2015-10-29 0.710 5,057,600 -276,000 0.22% 3,590,896
2015-10-27 2015-10-23 0.730 5,333,600 +62,000 0.23% 3,893,528
2015-10-26 2015-10-22 0.710 5,271,600 -20,000 0.23% 3,742,836
2015-10-20 2015-10-16 0.730 5,291,600 +222,000 0.23% 3,862,868
2015-10-19 2015-10-15 0.750 5,069,600 -2,000 0.22% 3,802,200
2015-10-16 2015-10-14 0.720 5,071,600 -42,000 0.22% 3,651,552
2015-10-15 2015-10-13 0.740 5,113,600 +68,000 0.22% 3,784,064
2015-10-14 2015-10-12 0.710 5,045,600 +100,000 0.22% 3,582,376
2015-10-09 2015-10-07 0.680 4,945,600 +900,000 0.21% 3,363,008
2015-10-05 2015-09-30 0.630 4,045,600 +6,000 0.17% 2,548,728
2015-09-29 2015-09-24 0.680 4,039,600 -130,000 0.17% 2,746,928
2015-09-25 2015-09-23 0.690 4,169,600 +110,000 0.18% 2,877,024
2015-09-24 2015-09-22 0.710 4,059,600 +118,000 0.17% 2,882,316
2015-09-23 2015-09-21 0.700 3,941,600 -16,000 0.17% 2,759,120
2015-09-21 2015-09-17 0.670 3,957,600 +10,000 0.17% 2,651,592
2015-09-17 2015-09-15 0.670 3,947,600 +8,000 0.17% 2,644,892
2015-09-15 2015-09-11 0.680 3,939,600 -300,000 0.17% 2,678,928
2015-09-14 2015-09-10 0.670 4,239,600 +100,000 0.18% 2,840,532
2015-09-11 2015-09-09 0.690 4,139,600 -6,000 0.18% 2,856,324
2015-09-09 2015-09-07 0.640 4,145,600 +100,000 0.18% 2,653,184
2015-09-07 2015-09-02 0.660 4,045,600 +8,000 0.17% 2,670,096
2015-09-04 2015-09-01 0.660 4,037,600 +8,000 0.17% 2,664,816
2015-09-02 2015-08-31 0.670 4,029,600 +98,000 0.17% 2,699,832
2015-09-01 2015-08-28 0.700 3,931,600 -304,000 0.17% 2,752,120
2015-08-28 2015-08-26 0.660 4,235,600 +200,000 0.18% 2,795,496
2015-08-26 2015-08-24 0.660 4,035,600 -300,000 0.17% 2,663,496
2015-08-25 2015-08-21 0.730 4,335,600 +50,000 0.19% 3,164,988
2015-08-24 2015-08-20 0.760 4,285,600 -340,000 0.18% 3,257,056
2015-08-21 2015-08-19 0.780 4,625,600 +16,000 0.20% 3,607,968
2015-08-20 2015-08-18 0.790 4,609,600 -18,000 0.20% 3,641,584
2015-08-19 2015-08-17 0.810 4,627,600 +10,000 0.20% 3,748,356
2015-08-17 2015-08-13 0.810 4,617,600 -144,000 0.20% 3,740,256
2015-08-11 2015-08-07 0.770 4,761,600 -20,000 0.20% 3,666,432
2015-08-07 2015-08-05 0.860 4,781,600 +979,600 0.20% 4,112,176
2015-07-30 2015-07-28 0.880 3,802,000 +160,000 0.23% 3,345,760
2015-07-29 2015-07-27 0.890 3,642,000 -22,000 0.22% 3,241,380
2015-07-28 2015-07-24 0.930 3,664,000 +158,000 0.22% 3,407,520
2015-07-27 2015-07-23 1.000 3,506,000 -18,000 0.21% 3,506,000
2015-07-24 2015-07-22 0.980 3,524,000 -2,000 0.21% 3,453,520
2015-07-23 2015-07-21 1.020 3,526,000 -6,084,000 0.21% 3,596,520
2015-07-22 2015-07-20 0.960 9,610,000 +20,000 0.57% 9,225,600
2015-07-15 2015-07-13 1.100 9,590,000 -20,000 0.57% 10,549,000
2015-07-14 2015-07-10 1.070 9,610,000 +38,000 0.57% 10,282,700
2015-07-13 2015-07-09 1.000 9,572,000 +30,000 0.57% 9,572,000
2015-07-10 2015-07-08 0.890 9,542,000 -256,000 0.57% 8,492,380
2015-07-09 2015-07-07 0.970 9,798,000 -360,000 0.59% 9,504,060
2015-07-08 2015-07-06 1.090 10,158,000 +50,000 0.61% 11,072,220
2015-07-07 2015-07-03 1.468 10,108,000 -2,200,000 0.60% 14,839,765
2015-07-06 2015-07-02 1.562 12,308,000 +1,837,131 0.74% 19,226,087
2015-07-02 2015-06-29 1.515 10,470,869 -42,571 0.74% 15,864,421
2015-06-29 2015-06-25 1.668 10,513,440 -8,514 0.74% 17,534,160
2015-06-25 2015-06-23 1.715 10,521,954 +425,714 0.74% 18,042,680
2015-06-17 2015-06-15 1.597 10,096,240 -3,406 0.71% 16,126,880
2015-06-16 2015-06-12 1.609 10,099,646 +17,029 0.71% 16,250,940
2015-06-15 2015-06-11 1.503 10,082,617 -10,217 0.71% 15,157,760
2015-06-11 2015-06-09 1.703 10,092,834 -139,635 0.71% 17,188,300
2015-06-10 2015-06-08 1.773 10,232,469 -231,588 0.72% 18,147,181
2015-06-09 2015-06-05 1.785 10,464,057 -25,543 0.73% 18,680,800
2015-06-08 2015-06-04 1.820 10,489,600 -57,897 0.74% 19,096,000
2015-06-04 2015-06-02 1.856 10,547,497 +10,217 0.74% 19,573,040
2015-06-03 2015-06-01 1.903 10,537,280 +1,703 0.74% 20,049,120
2015-06-02 2015-05-29 1.867 10,535,577 +22,137 0.74% 19,674,660
2015-06-01 2015-05-28 1.903 10,513,440 -22,137 0.74% 20,003,760
2015-05-28 2015-05-26 1.926 10,535,577 +8,514 0.74% 20,293,360
2015-05-26 2015-05-21 1.903 10,527,063 +3,406 0.74% 20,029,680
2015-05-22 2015-05-20 1.903 10,523,657 -1,726,697 0.74% 20,023,200
2015-05-21 2015-05-19 1.950 12,250,354 +25,543 0.86% 23,884,079
2015-05-20 2015-05-18 1.938 12,224,811 +1,857,817 0.86% 23,690,699
2015-05-19 2015-05-15 1.997 10,366,994 -11,920 0.73% 20,699,199
2015-05-18 2015-05-14 1.997 10,378,914 +42,571 0.73% 20,722,999
2015-05-15 2015-05-13 1.856 10,336,343 -1,192,000 0.73% 19,181,200
2015-05-14 2015-05-12 1.879 11,528,343 -420,606 0.81% 21,664,000
2015-05-13 2015-05-11 1.926 11,948,949 -740,742 0.84% 23,015,761
2015-05-12 2015-05-08 1.903 12,689,691 -32,355 0.89% 24,144,479
2015-05-11 2015-05-07 1.867 12,722,046 +17,029 0.89% 23,757,781
2015-05-08 2015-05-06 1.961 12,705,017 +1,679,017 0.89% 24,919,740
2015-05-07 2015-05-05 1.914 11,026,000 -129,417 0.77% 21,108,500
2015-05-06 2015-05-04 2.032 11,155,417 -127,714 0.78% 22,666,460
2015-05-05 2015-04-30 2.067 11,283,131 -1,447,429 0.79% 23,323,519
2015-05-04 2015-04-29 2.114 12,730,560 +480,206 0.89% 26,913,600
2015-04-30 2015-04-28 2.067 12,250,354 -61,303 0.86% 25,322,879
2015-04-29 2015-04-27 2.067 12,311,657 +5,227,771 0.86% 25,449,600
2015-04-28 2015-04-24 1.985 7,083,886 -454,663 0.50% 14,060,801
2015-04-27 2015-04-23 2.114 7,538,549 +4,040,880 0.53% 15,937,201
2015-04-23 2015-04-21 1.703 3,497,669 -383,142 0.25% 5,956,601
2015-04-22 2015-04-20 1.656 3,880,811 +34,057 0.27% 6,426,779
2015-04-21 2015-04-17 1.773 3,846,754 +999,577 0.27% 6,822,179
2015-04-20 2015-04-16 1.691 2,847,177 +11,920 0.20% 4,815,360
2015-04-17 2015-04-15 1.644 2,835,257 +34,057 0.20% 4,662,000
2015-04-16 2015-04-14 1.691 2,801,200 -91,954 0.20% 4,737,600
2015-04-15 2015-04-13 1.797 2,893,154 -1,767,566 0.20% 5,198,939
2015-04-14 2015-04-10 1.762 4,660,720 -35,760 0.33% 8,211,000
2015-04-13 2015-04-09 1.633 4,696,480 +35,760 0.33% 7,667,240
2015-04-10 2015-04-08 1.609 4,660,720 +725,417 0.33% 7,499,380
2015-04-09 2015-04-02 1.503 3,935,303 +609,623 0.28% 5,916,160
2015-04-08 2015-04-01 1.433 3,325,680 +34,057 0.23% 4,765,320
2015-04-02 2015-03-31 1.456 3,291,623 -17,028 0.23% 4,793,840
2015-04-01 2015-03-30 1.492 3,308,651 -134,526 0.23% 4,935,219
2015-03-25 2015-03-23 1.468 3,443,177 -39,166 0.24% 5,055,000
2015-03-24 2015-03-20 1.433 3,482,343 -98,766 0.24% 4,989,800
2015-03-23 2015-03-19 1.468 3,581,109 +42,572 0.25% 5,257,501
2015-03-20 2015-03-18 1.480 3,538,537 +22,137 0.25% 5,236,560
2015-03-19 2015-03-17 1.480 3,516,400 -27,246 0.25% 5,203,800
2015-03-18 2015-03-16 1.456 3,543,646 -17,028 0.25% 5,160,880
2015-03-17 2015-03-13 1.503 3,560,674 +10,217 0.25% 5,352,960
2015-03-16 2015-03-12 1.562 3,550,457 +11,920 0.25% 5,546,100
2015-03-13 2015-03-11 1.562 3,538,537 +5,108 0.25% 5,527,480
2015-03-12 2015-03-10 1.574 3,533,429 +1,025,120 0.25% 5,561,001
2015-03-11 2015-03-09 1.527 2,508,309 +13,623 0.18% 3,829,801
2015-03-10 2015-03-06 1.503 2,494,686 +469,989 0.18% 3,750,400
2015-03-06 2015-03-04 1.468 2,024,697 +34,057 0.14% 2,972,500
2015-03-05 2015-03-03 1.503 1,990,640 -71,520 0.14% 2,992,640
2015-03-04 2015-03-02 1.456 2,062,160 +5,109 0.14% 3,003,280
2015-03-03 2015-02-27 1.480 2,057,051 +34,057 0.14% 3,044,159
2015-02-27 2015-02-25 1.527 2,022,994 -1,703 0.14% 3,088,800
2015-02-25 2015-02-23 1.527 2,024,697 +28,948 0.14% 3,091,400
2015-02-24 2015-02-18 1.456 1,995,749 +6,812 0.14% 2,906,561
2015-02-23 2015-02-16 1.456 1,988,937 +11,920 0.14% 2,896,640
2015-02-17 2015-02-13 1.456 1,977,017 +13,623 0.14% 2,879,280
2015-02-16 2015-02-12 1.409 1,963,394 +5,108 0.14% 2,767,200
2015-02-13 2015-02-11 1.492 1,958,286 +11,920 0.14% 2,921,000
2015-02-11 2015-02-09 1.409 1,946,366 +34,057 0.14% 2,743,200
2015-02-06 2015-02-04 1.468 1,912,309 +22,138 0.13% 2,807,501
2015-02-05 2015-02-03 1.480 1,890,171 +1,702 0.13% 2,797,199
2015-02-04 2015-02-02 1.480 1,888,469 -90,251 0.13% 2,794,681
2015-02-03 2015-01-30 1.515 1,978,720 -492,126 0.14% 2,997,960
2015-02-02 2015-01-29 1.539 2,470,846 -195,828 0.17% 3,801,620
2015-01-30 2015-01-28 1.527 2,666,674 -52,789 0.19% 4,071,600
2015-01-29 2015-01-27 1.550 2,719,463 -51,086 0.19% 4,216,080
2015-01-28 2015-01-26 1.586 2,770,549 -17,028 0.19% 4,392,901
2015-01-27 2015-01-23 1.539 2,787,577 -126,012 0.20% 4,288,940
2015-01-26 2015-01-22 1.621 2,913,589 +141,338 0.20% 4,722,361
2015-01-23 2015-01-21 1.586 2,772,251 +8,514 0.19% 4,395,599
2015-01-22 2015-01-20 1.609 2,763,737 +778,206 0.19% 4,447,020
2015-01-21 2015-01-19 1.468 1,985,531 -127,715 0.14% 2,914,999
2015-01-20 2015-01-16 1.550 2,113,246 -47,680 0.15% 3,276,240
2015-01-19 2015-01-15 1.597 2,160,926 -73,223 0.15% 3,451,680
2015-01-15 2015-01-13 1.644 2,234,149 -80,034 0.16% 3,673,601
2015-01-14 2015-01-12 1.621 2,314,183 +23,840 0.16% 3,750,840
2015-01-13 2015-01-09 1.727 2,290,343 +122,606 0.16% 3,954,300
2015-01-12 2015-01-08 1.656 2,167,737 +108,983 0.15% 3,589,860
2015-01-09 2015-01-07 1.903 2,058,754 -217,966 0.14% 3,917,159
2015-01-08 2015-01-06 1.633 2,276,720 -64,709 0.16% 3,716,860
2015-01-07 2015-01-05 1.245 2,341,429 -5,108 0.16% 2,915,001
2015-01-05 2014-12-31 1.174 2,346,537 -56,194 0.16% 2,756,000
2014-12-22 2014-12-18 1.139 2,402,731 +66,411 0.17% 2,737,340
2014-12-19 2014-12-17 1.128 2,336,320 -253,726 0.16% 2,634,240
2014-12-17 2014-12-15 1.174 2,590,046 +5,109 0.18% 3,042,000
2014-12-15 2014-12-11 1.163 2,584,937 -6,812 0.18% 3,005,640
2014-12-10 2014-12-08 1.198 2,591,749 +15,326 0.18% 3,104,881
2014-12-09 2014-12-05 1.210 2,576,423 -8,514 0.18% 3,116,780
2014-12-02 2014-11-28 1.233 2,584,937 -8,514 0.18% 3,187,800
2014-12-01 2014-11-27 1.233 2,593,451 +49,382 0.18% 3,198,299
2014-11-27 2014-11-25 1.198 2,544,069 +34,058 0.18% 3,047,761
2014-11-26 2014-11-24 1.221 2,510,011 +5,108 0.18% 3,065,919
2014-11-25 2014-11-21 1.198 2,504,903 -59,600 0.18% 3,000,840
2014-11-24 2014-11-20 1.210 2,564,503 -3,406 0.18% 3,102,360
2014-11-20 2014-11-18 1.233 2,567,909 +59,600 0.18% 3,166,801
2014-11-18 2014-11-14 1.280 2,508,309 -91,954 0.18% 3,211,141
2014-11-17 2014-11-13 1.292 2,600,263 -68,114 0.18% 3,359,400
2014-11-14 2014-11-12 1.304 2,668,377 +45,977 0.19% 3,478,740
2014-11-13 2014-11-11 1.362 2,622,400 -49,383 0.18% 3,572,800
2014-11-12 2014-11-10 1.210 2,671,783 -3,406 0.19% 3,232,140
2014-11-11 2014-11-07 1.186 2,675,189 -17,028 0.19% 3,173,421
2014-11-07 2014-11-05 1.198 2,692,217 +68,114 0.19% 3,225,240
2014-11-05 2014-11-03 1.210 2,624,103 +15,326 0.18% 3,174,460
2014-10-30 2014-10-28 1.163 2,608,777 -25,543 0.18% 3,033,360
2014-10-28 2014-10-24 1.163 2,634,320 +110,686 0.18% 3,063,060
2014-10-27 2014-10-23 1.163 2,523,634 -8,515 0.18% 2,934,360
2014-10-24 2014-10-22 1.174 2,532,149 +85,143 0.18% 2,974,001
2014-10-23 2014-10-21 1.174 2,447,006 -85,143 0.17% 2,874,000
2014-10-22 2014-10-20 1.174 2,532,149 +170,286 0.18% 2,974,001
2014-10-20 2014-10-16 1.174 2,361,863 +25,543 0.17% 2,774,000
2014-10-10 2014-10-08 1.198 2,336,320 +25,543 0.16% 2,798,880
2014-09-26 2014-09-24 1.292 2,310,777 -17,029 0.16% 2,985,400
2014-09-25 2014-09-23 1.292 2,327,806 +23,840 0.16% 3,007,400
2014-09-23 2014-09-19 1.327 2,303,966 -40,868 0.16% 3,057,780
2014-09-19 2014-09-17 1.292 2,344,834 +25,543 0.16% 3,029,400
2014-09-18 2014-09-16 1.315 2,319,291 -22,138 0.16% 3,050,879
2014-09-12 2014-09-10 1.315 2,341,429 -30,651 0.16% 3,080,001
2014-09-10 2014-09-05 1.339 2,372,080 +40,869 0.17% 3,176,040
2014-09-08 2014-09-04 1.327 2,331,211 +1,702 0.16% 3,093,939
2014-09-02 2014-08-29 1.292 2,329,509 +13,623 0.16% 3,009,601
2014-08-27 2014-08-25 1.351 2,315,886 -51,085 0.16% 3,128,000
2014-08-26 2014-08-22 1.339 2,366,971 +51,085 0.17% 3,169,199
2014-08-25 2014-08-21 1.339 2,315,886 +25,543 0.16% 3,100,800
2014-08-21 2014-08-19 1.351 2,290,343 -22,137 0.16% 3,093,500
2014-08-19 2014-08-15 1.362 2,312,480 -68,114 0.16% 3,150,560
2014-08-14 2014-08-12 1.386 2,380,594 -51,086 0.17% 3,299,280
2014-08-13 2014-08-11 1.409 2,431,680 +85,143 0.17% 3,427,200
2014-08-12 2014-08-08 1.421 2,346,537 +61,303 0.16% 3,334,760
2014-08-11 2014-08-07 1.386 2,285,234 -13,623 0.16% 3,167,120
2014-08-08 2014-08-06 1.445 2,298,857 -282,674 0.16% 3,321,000
2014-08-07 2014-08-05 1.386 2,581,531 -28,949 0.18% 3,577,759
2014-08-06 2014-08-04 1.304 2,610,480 +85,143 0.18% 3,403,260
2014-08-05 2014-08-01 1.245 2,525,337 -85,143 0.18% 3,143,960
2014-08-01 2014-07-30 1.233 2,610,480 -17,029 0.18% 3,219,300
2014-07-31 2014-07-29 1.268 2,627,509 -80,034 0.18% 3,332,881
2014-07-30 2014-07-28 1.257 2,707,543 -17,028 0.19% 3,402,600
2014-07-29 2014-07-25 1.268 2,724,571 +17,028 0.19% 3,455,999
2014-07-28 2014-07-24 1.221 2,707,543 -3,406 0.19% 3,307,200
2014-07-15 2014-07-11 1.233 2,710,949 +127,715 0.19% 3,343,201
2014-07-14 2014-07-10 1.186 2,583,234 +28,948 0.18% 3,064,340
2014-07-11 2014-07-09 1.186 2,554,286 +42,572 0.18% 3,030,000
2014-07-07 2014-07-03 1.163 2,511,714 +42,571 0.18% 2,920,500
2014-06-23 2014-06-19 1.174 2,469,143 -42,571 0.17% 2,900,000
2014-06-20 2014-06-18 1.174 2,511,714 +42,571 0.18% 2,950,000
2014-06-17 2014-06-13 1.198 2,469,143 -17,028 0.17% 2,958,000
2014-06-11 2014-06-09 1.186 2,486,171 -170,286 0.17% 2,949,199
2014-06-10 2014-06-06 1.198 2,656,457 -127,714 0.19% 3,182,400
2014-06-09 2014-06-05 1.221 2,784,171 +272,457 0.20% 3,400,799
2014-06-06 2014-06-04 1.116 2,511,714 -3,406 0.18% 2,802,500
2014-06-05 2014-06-03 1.116 2,515,120 +8,514 0.18% 2,806,300
2014-05-14 2014-05-12 1.139 2,506,606 +68,115 0.18% 2,855,680
2014-05-13 2014-05-09 1.151 2,438,491 +78,331 0.17% 2,806,720
2014-05-12 2014-05-08 1.163 2,360,160 +3,406 0.17% 2,744,280
2014-04-22 2014-04-16 1.174 2,356,754 +81,737 0.17% 2,768,000
2014-04-11 2014-04-09 1.221 2,275,017 -30,652 0.16% 2,778,880
2014-04-08 2014-04-04 1.233 2,305,669 +66,412 0.16% 2,843,401
2014-04-07 2014-04-03 1.210 2,239,257 +28,948 0.16% 2,708,900
2014-03-31 2014-03-27 1.245 2,210,309 +10,218 0.16% 2,751,761
2014-03-26 2014-03-24 1.163 2,200,091 +1,702 0.15% 2,558,160
2014-03-25 2014-03-21 1.186 2,198,389 -246,914 0.15% 2,607,821
2014-03-19 2014-03-17 1.221 2,445,303 +17,029 0.17% 2,986,880
2014-03-12 2014-03-10 1.210 2,428,274 -216,263 0.17% 2,937,560
2014-03-03 2014-02-27 1.257 2,644,537 -25,543 0.19% 3,323,420
2014-02-28 2014-02-26 1.268 2,670,080 -66,411 0.19% 3,386,880
2014-02-20 2014-02-18 1.292 2,736,491 -5,109 0.19% 3,535,399
2014-02-18 2014-02-14 1.327 2,741,600 -3,406 0.19% 3,638,600
2014-02-17 2014-02-13 1.268 2,745,006 +17,029 0.19% 3,481,920
2014-02-13 2014-02-11 1.327 2,727,977 +217,966 0.19% 3,620,520
2014-02-05 2014-01-30 1.257 2,510,011 +54,491 0.18% 3,154,359
2014-01-29 2014-01-27 1.257 2,455,520 +8,514 0.17% 3,085,880
2014-01-17 2014-01-15 1.339 2,447,006 +17,029 0.17% 3,276,360
2014-01-13 2014-01-09 1.386 2,429,977 +17,028 0.17% 3,367,720
2014-01-10 2014-01-08 1.374 2,412,949 -207,748 0.17% 3,315,781
2014-01-09 2014-01-07 1.445 2,620,697 -8,514 0.18% 3,785,940
2014-01-08 2014-01-06 1.527 2,629,211 +195,828 0.18% 4,014,399
2013-12-30 2013-12-24 1.233 2,433,383 -1,703 0.17% 3,000,900
2013-12-27 2013-12-20 1.221 2,435,086 +1,703 0.17% 2,974,400
2013-12-20 2013-12-18 1.327 2,433,383 -68,114 0.17% 3,229,540
2013-12-17 2013-12-13 1.351 2,501,497 +17,028 0.18% 3,378,700
2013-12-06 2013-12-04 1.421 2,484,469 +1,703 0.17% 3,530,781
2013-12-03 2013-11-29 1.433 2,482,766 +27,246 0.17% 3,557,520
2013-12-02 2013-11-28 1.433 2,455,520 +30,651 0.17% 3,518,480
2013-11-27 2013-11-25 1.409 2,424,869 -63,005 0.17% 3,417,601
2013-11-20 2013-11-18 1.421 2,487,874 -17,029 0.17% 3,535,620
2013-11-12 2013-11-08 1.374 2,504,903 -35,760 0.18% 3,442,140
2013-11-11 2013-11-07 1.398 2,540,663 -8,514 0.18% 3,550,960
2013-10-30 2013-10-28 1.386 2,549,177 +11,920 0.18% 3,532,920
2013-10-29 2013-10-25 1.386 2,537,257 -68,114 0.18% 3,516,400
2013-10-25 2013-10-23 1.409 2,605,371 -27,246 0.18% 3,671,999
2013-10-23 2013-10-21 1.433 2,632,617 +54,491 0.18% 3,772,240
2013-10-17 2013-10-15 1.445 2,578,126 -54,491 0.18% 3,724,440
2013-10-16 2013-10-11 1.456 2,632,617 +17,028 0.18% 3,834,080
2013-10-15 2013-10-10 1.433 2,615,589 -25,542 0.18% 3,747,841
2013-10-11 2013-10-09 1.445 2,641,131 +42,571 0.19% 3,815,459
2013-10-10 2013-10-08 1.433 2,598,560 -8,514 0.18% 3,723,440
2013-10-03 2013-09-30 1.468 2,607,074 -17,029 0.18% 3,827,500
2013-10-02 2013-09-27 1.468 2,624,103 +42,572 0.18% 3,852,500
2013-09-17 2013-09-13 1.480 2,581,531 -51,086 0.18% 3,820,319
2013-09-13 2013-09-11 1.492 2,632,617 -8,514 0.18% 3,926,840
2013-09-12 2013-09-10 1.468 2,641,131 -59,600 0.19% 3,877,499
2013-09-10 2013-09-06 1.398 2,700,731 +17,028 0.19% 3,774,679
2013-09-05 2013-09-03 1.421 2,683,703 +34,057 0.19% 3,813,920
2013-09-03 2013-08-30 1.386 2,649,646 -85,143 0.19% 3,672,160
2013-09-02 2013-08-29 1.421 2,734,789 -56,194 0.19% 3,886,521
2013-08-30 2013-08-28 1.445 2,790,983 -224,777 0.20% 4,031,940
2013-08-29 2013-08-27 1.456 3,015,760 +156,663 0.21% 4,392,080
2013-08-23 2013-08-21 1.480 2,859,097 +119,200 0.20% 4,231,080
2013-08-22 2013-08-20 1.433 2,739,897 -30,652 0.19% 3,925,960
2013-08-20 2013-08-16 1.562 2,770,549 -85,142 0.19% 4,327,821
2013-08-19 2013-08-15 1.586 2,855,691 -78,332 0.20% 4,527,899
2013-08-16 2013-08-13 1.574 2,934,023 -6,811 0.21% 4,617,640
2013-08-15 2013-08-12 1.562 2,940,834 +255,428 0.21% 4,593,820
2013-08-13 2013-08-09 1.515 2,685,406 +44,275 0.19% 4,068,660
2013-08-12 2013-08-08 1.562 2,641,131 -34,058 0.19% 4,125,659
2013-08-01 2013-07-30 1.362 2,675,189 +59,600 0.19% 3,644,721
2013-07-31 2013-07-29 1.351 2,615,589 -315,028 0.18% 3,532,801
2013-07-26 2013-07-24 1.398 2,930,617 +47,680 0.21% 4,095,980
2013-07-24 2013-07-22 1.339 2,882,937 +17,028 0.20% 3,860,040
2013-07-23 2013-07-19 1.339 2,865,909 +6,812 0.20% 3,837,241
2013-07-18 2013-07-16 1.374 2,859,097 -17,029 0.20% 3,928,860
2013-07-17 2013-07-15 1.409 2,876,126 -15,325 0.20% 4,053,600
2013-07-15 2013-07-11 1.374 2,891,451 +316,731 0.20% 3,973,319
2013-07-12 2013-07-10 1.351 2,574,720 +228,183 0.18% 3,477,600
2013-07-11 2013-07-09 1.292 2,346,537 +63,006 0.16% 3,031,600
2013-07-10 2013-07-08 1.315 2,283,531 -17,029 0.16% 3,003,839
2013-07-09 2013-07-05 1.351 2,300,560 -17,029 0.16% 3,107,300
2013-07-04 2013-07-02 1.280 2,317,589 +17,029 0.16% 2,966,981
2013-07-02 2013-06-27 1.327 2,300,560 -153,257 0.16% 3,053,260
2013-06-19 2013-06-17 1.433 2,453,817 -11,920 0.17% 3,516,040
2013-06-18 2013-06-14 1.398 2,465,737 -17,029 0.17% 3,446,240
2013-06-17 2013-06-13 1.386 2,482,766 -15,325 0.17% 3,440,880
2013-06-07 2013-06-05 1.433 2,498,091 +8,514 0.18% 3,579,479
2013-06-06 2013-06-04 1.433 2,489,577 +25,543 0.17% 3,567,280
2013-05-21 2013-05-16 1.574 2,464,034 +5,108 0.17% 3,877,960
2013-05-14 2013-05-10 1.691 2,458,926 -85,143 0.17% 4,158,720
2013-05-13 2013-05-09 1.680 2,544,069 -49,382 0.18% 4,272,841
2013-05-10 2013-05-08 1.703 2,593,451 -17,029 0.18% 4,416,699
2013-05-09 2013-05-07 1.668 2,610,480 +95,360 0.18% 4,353,720
2013-05-08 2013-05-06 1.656 2,515,120 +108,983 0.18% 4,165,140
2013-05-06 2013-05-02 1.421 2,406,137 -8,514 0.17% 3,419,460
2013-04-30 2013-04-26 1.456 2,414,651 -34,058 0.17% 3,516,639
2013-04-15 2013-04-11 1.527 2,448,709 -49,382 0.17% 3,738,801
2013-04-11 2013-04-09 1.456 2,498,091 -134,526 0.18% 3,638,159
2013-04-10 2013-04-08 1.339 2,632,617 -655,600 0.18% 3,524,880
2013-04-05 2013-04-02 1.515 3,288,217 -136,229 0.23% 4,981,980
2013-04-03 2013-03-28 1.621 3,424,446 -85,143 0.24% 5,550,360
2013-03-28 2013-03-26 1.680 3,509,589 -3,405 0.25% 5,894,461
2013-03-27 2013-03-25 1.727 3,512,994 +8,514 0.25% 6,065,220
2013-03-20 2013-03-18 1.797 3,504,480 -35,760 0.25% 6,297,480
2013-03-19 2013-03-15 1.856 3,540,240 +8,514 0.25% 6,569,640
2013-03-15 2013-03-13 1.879 3,531,726 -25,543 0.25% 6,636,801
2013-03-14 2013-03-12 1.926 3,557,269 -10,217 0.25% 6,851,921
2013-03-11 2013-03-07 1.961 3,567,486 +10,217 0.25% 6,997,301
2013-03-07 2013-03-05 1.950 3,557,269 +85,143 0.25% 6,935,481
2013-03-06 2013-03-04 1.926 3,472,126 +35,760 0.24% 6,687,921
2013-03-05 2013-03-01 1.950 3,436,366 +170,286 0.24% 6,699,761
2013-03-01 2013-02-27 1.950 3,266,080 -11,920 0.23% 6,367,760
2013-02-28 2013-02-26 1.914 3,278,000 -117,497 0.23% 6,275,500
2013-02-26 2013-02-22 1.973 3,395,497 -3,406 0.24% 6,699,840
2013-02-21 2013-02-19 2.032 3,398,903 +8,514 0.24% 6,906,160
2013-02-19 2013-02-15 2.044 3,390,389 +20,435 0.24% 6,928,681
2013-02-05 2013-02-01 2.008 3,369,954 -13,623 0.24% 6,768,179
2013-02-01 2013-01-30 2.044 3,383,577 +39,166 0.24% 6,914,760
2013-01-30 2013-01-28 2.008 3,344,411 -168,583 0.23% 6,716,879
2013-01-29 2013-01-25 2.055 3,512,994 -8,515 0.25% 7,220,499
2013-01-28 2013-01-24 2.091 3,521,509 +20,435 0.25% 7,362,081
2013-01-24 2013-01-22 2.196 3,501,074 +74,925 0.25% 7,689,439
2013-01-23 2013-01-21 2.126 3,426,149 -78,331 0.24% 7,283,441
2013-01-18 2013-01-16 2.114 3,504,480 -35,760 0.25% 7,408,800
2013-01-17 2013-01-15 2.126 3,540,240 -170,286 0.25% 7,525,980
2013-01-16 2013-01-14 2.149 3,710,526 -1,759,051 0.26% 7,975,141
2013-01-15 2013-01-11 2.161 5,469,577 +6,811 0.38% 11,820,160
2013-01-14 2013-01-10 2.196 5,462,766 -47,680 0.38% 11,997,921
2013-01-11 2013-01-09 2.185 5,510,446 +59,600 0.39% 12,037,921
2013-01-10 2013-01-08 2.161 5,450,846 -34,057 0.38% 11,779,681
2013-01-09 2013-01-07 2.220 5,484,903 +613,029 0.39% 12,175,380
2013-01-07 2013-01-03 2.173 4,871,874 +1,265,223 0.34% 10,585,699
2013-01-04 2013-01-02 2.067 3,606,651 +5,108 0.25% 7,455,359
2013-01-02 2012-12-27 2.008 3,601,543 -40,868 0.25% 7,233,300
2012-12-28 2012-12-24 2.020 3,642,411 +3,405 0.26% 7,358,159
2012-12-27 2012-12-20 2.032 3,639,006 +42,572 0.26% 7,394,021
2012-12-20 2012-12-18 2.067 3,596,434 -10,217 0.25% 7,434,239
2012-12-19 2012-12-17 2.091 3,606,651 -66,412 0.25% 7,540,079
2012-12-18 2012-12-14 2.067 3,673,063 +11,920 0.26% 7,592,640
2012-12-17 2012-12-13 1.997 3,661,143 -1,703 0.26% 7,310,000
2012-12-14 2012-12-12 2.008 3,662,846 -30,651 0.26% 7,356,421
2012-12-12 2012-12-10 1.985 3,693,497 -219,669 0.26% 7,331,220
2012-12-11 2012-12-07 1.973 3,913,166 -13,623 0.27% 7,721,281
2012-12-07 2012-12-05 1.985 3,926,789 +51,086 0.28% 7,794,281
2012-12-05 2012-12-03 1.938 3,875,703 +17,029 0.27% 7,510,800
2012-12-04 2012-11-30 1.938 3,858,674 -40,869 0.27% 7,477,799
2012-11-29 2012-11-27 1.997 3,899,543 -148,148 0.27% 7,786,000
2012-11-27 2012-11-23 2.091 4,047,691 -17,029 0.28% 8,462,119
2012-11-23 2012-11-21 2.008 4,064,720 -73,223 0.29% 8,163,540
2012-11-20 2012-11-16 1.985 4,137,943 -3,406 0.29% 8,213,400
2012-11-19 2012-11-15 1.973 4,141,349 +17,029 0.29% 8,171,521
2012-11-16 2012-11-14 2.008 4,124,320 +34,057 0.29% 8,283,240
2012-11-13 2012-11-09 2.067 4,090,263 -17,028 0.29% 8,455,040
2012-11-12 2012-11-08 2.091 4,107,291 -289,486 0.29% 8,586,719
2012-11-06 2012-11-02 2.126 4,396,777 -23,840 0.31% 9,346,840
2012-11-05 2012-11-01 2.114 4,420,617 +3,406 0.31% 9,345,600
2012-11-02 2012-10-31 2.079 4,417,211 -37,463 0.31% 9,182,759
2012-10-30 2012-10-26 2.044 4,454,674 -173,692 0.31% 9,103,679
2012-10-29 2012-10-25 2.126 4,628,366 -10,217 0.32% 9,839,161
2012-10-26 2012-10-24 2.232 4,638,583 -458,068 0.33% 10,351,200
2012-10-24 2012-10-19 2.208 5,096,651 +425,714 0.36% 11,253,679
2012-10-22 2012-10-18 2.149 4,670,937 +15,326 0.33% 10,039,380
2012-10-11 2012-10-09 1.997 4,655,611 +17,028 0.33% 9,295,599
2012-10-04 2012-09-28 2.020 4,638,583 +8,514 0.33% 9,370,560
2012-10-03 2012-09-27 1.961 4,630,069 +34,058 0.33% 9,081,461
2012-09-21 2012-09-19 2.102 4,596,011 +6,811 0.32% 9,662,419
2012-09-20 2012-09-18 2.091 4,589,200 -17,029 0.32% 9,594,200
2012-09-19 2012-09-17 2.055 4,606,229 -49,382 0.32% 9,467,501
2012-09-18 2012-09-14 2.114 4,655,611 -51,086 0.33% 9,842,399
2012-09-14 2012-09-12 2.020 4,706,697 -178,800 0.33% 9,508,160
2012-09-13 2012-09-11 1.997 4,885,497 +255,428 0.34% 9,754,600
2012-09-12 2012-09-10 2.044 4,630,069 +42,572 0.33% 9,462,121
2012-09-11 2012-09-07 2.008 4,587,497 +63,006 0.32% 9,213,480
2012-09-06 2012-09-04 1.914 4,524,491 -27,246 0.32% 8,661,819
2012-09-05 2012-09-03 1.950 4,551,737 -134,526 0.32% 8,874,360
2012-08-29 2012-08-27 2.008 4,686,263 -25,543 0.33% 9,411,840
2012-08-24 2012-08-22 2.032 4,711,806 -137,931 0.33% 9,573,821
2012-08-22 2012-08-20 2.008 4,849,737 +6,811 0.34% 9,740,160
2012-08-21 2012-08-17 1.973 4,842,926 +255,429 0.34% 9,555,841
2012-08-20 2012-08-16 1.961 4,587,497 -23,840 0.32% 8,997,960
2012-08-16 2012-08-14 1.997 4,611,337 -8,514 0.32% 9,207,200
2012-08-15 2012-08-13 2.008 4,619,851 +8,514 0.32% 9,278,459
2012-08-14 2012-08-10 2.020 4,611,337 -35,760 0.32% 9,315,520
2012-08-13 2012-08-09 2.091 4,647,097 +17,028 0.33% 9,715,240
2012-08-10 2012-08-08 2.079 4,630,069 +54,492 0.33% 9,625,261
2012-08-09 2012-08-07 2.138 4,575,577 +35,760 0.32% 9,780,680
2012-08-08 2012-08-06 1.985 4,539,817 +3,406 0.32% 9,011,080
2012-08-03 2012-08-01 1.961 4,536,411 -5,109 0.32% 8,897,759
2012-08-02 2012-07-31 1.938 4,541,520 -17,029 0.32% 8,801,100
2012-08-01 2012-07-30 1.867 4,558,549 -119,200 0.32% 8,512,861
2012-07-31 2012-07-27 2.196 4,677,749 -258,834 0.33% 10,273,781
2012-07-30 2012-07-26 2.138 4,936,583 -223,074 0.35% 10,552,360
2012-07-27 2012-07-25 2.126 5,159,657 -35,760 0.36% 10,968,600
2012-07-26 2012-07-24 2.196 5,195,417 -1,703 0.36% 11,410,740
2012-07-24 2012-07-20 2.255 5,197,120 +20,434 0.36% 11,719,680
2012-07-23 2012-07-19 2.255 5,176,686 +17,029 0.36% 11,673,601
2012-07-20 2012-07-18 2.220 5,159,657 -3,406 0.36% 11,453,400
2012-07-19 2012-07-17 2.279 5,163,063 -6,811 0.36% 11,764,160
2012-07-18 2012-07-16 2.326 5,169,874 +6,811 0.36% 12,022,559
2012-07-16 2012-07-12 2.267 5,163,063 -8,514 0.36% 11,703,520
2012-07-11 2012-07-09 2.384 5,171,577 +34,057 0.36% 12,330,220
2012-07-10 2012-07-06 2.466 5,137,520 -17,029 0.36% 12,671,400
2012-07-06 2012-07-04 2.372 5,154,549 +17,029 0.36% 12,229,081
2012-07-05 2012-07-03 2.396 5,137,520 -425,714 0.36% 12,309,360
2012-07-03 2012-06-28 2.361 5,563,234 +25,543 0.39% 13,133,339
2012-06-29 2012-06-27 2.384 5,537,691 -1,703 0.39% 13,203,119
2012-06-28 2012-06-26 2.419 5,539,394 -425,715 0.39% 13,402,359
2012-06-26 2012-06-22 2.466 5,965,109 +8,515 0.42% 14,712,601
2012-06-25 2012-06-21 2.455 5,956,594 -122,606 0.42% 14,621,639
2012-06-21 2012-06-19 2.337 6,079,200 -153,257 0.43% 14,208,600
2012-06-20 2012-06-18 2.361 6,232,457 -42,572 0.44% 14,713,200
2012-06-19 2012-06-15 2.349 6,275,029 -76,628 0.44% 14,740,001
2012-06-18 2012-06-14 2.255 6,351,657 -161,772 0.45% 14,323,200
2012-06-15 2012-06-13 2.384 6,513,429 +195,829 0.46% 15,529,501
2012-06-14 2012-06-12 2.408 6,317,600 -49,383 0.44% 15,212,477
2012-06-13 2012-06-11 2.313 6,366,983 -36,750 0.45% 14,727,196
2012-06-12 2012-06-08 2.147 6,403,733 -35,407 0.45% 13,748,761
2012-06-11 2012-06-07 2.147 6,439,140 +11,802 0.46% 13,824,779
2012-06-07 2012-06-05 2.088 6,427,338 -84,304 0.46% 13,418,240
2012-06-06 2012-06-04 2.076 6,511,642 -131,514 0.46% 13,517,000
2012-06-05 2012-06-01 2.159 6,643,156 +156,805 0.47% 14,341,600
2012-06-04 2012-05-31 2.135 6,486,351 -30,349 0.46% 13,849,201
2012-06-01 2012-05-30 2.183 6,516,700 -128,142 0.46% 14,223,200
2012-05-31 2012-05-29 2.242 6,644,842 +193,899 0.47% 14,896,980
2012-05-30 2012-05-28 2.123 6,450,943 +20,233 0.46% 13,697,080
2012-05-29 2012-05-25 2.088 6,430,710 +28,663 0.46% 13,425,280
2012-05-28 2012-05-24 2.064 6,402,047 -47,210 0.45% 13,213,561
2012-05-25 2012-05-23 2.052 6,449,257 -128,142 0.46% 13,234,500
2012-05-23 2012-05-21 2.064 6,577,399 -205,702 0.47% 13,575,480
2012-05-22 2012-05-18 2.064 6,783,101 -25,291 0.48% 14,000,041
2012-05-21 2012-05-17 2.206 6,808,392 +3,372 0.48% 15,021,360
2012-05-18 2012-05-16 2.194 6,805,020 +33,722 0.48% 14,933,200
2012-05-17 2012-05-15 2.289 6,771,298 +59,013 0.48% 15,501,760
2012-05-15 2012-05-11 2.325 6,712,285 -70,816 0.48% 15,605,519
2012-05-14 2012-05-10 2.432 6,783,101 +387,799 0.48% 16,494,301
2012-05-10 2012-05-08 2.444 6,395,302 -6,745 0.45% 15,627,159
2012-05-09 2012-05-07 2.467 6,402,047 -128,142 0.45% 15,795,521
2012-05-08 2012-05-04 2.562 6,530,189 +45,524 0.46% 16,731,361
2012-05-07 2012-05-03 2.586 6,484,665 +758,737 0.46% 16,768,561
2012-05-04 2012-05-02 2.657 5,725,928 +168,608 0.41% 15,214,079
2012-05-03 2012-04-30 2.420 5,557,320 +40,466 0.39% 13,447,679
2012-04-26 2012-04-24 2.467 5,516,854 -28,664 0.39% 13,611,519
2012-04-25 2012-04-23 2.527 5,545,518 +25,291 0.39% 14,011,140
2012-04-24 2012-04-20 2.538 5,520,227 +11,803 0.39% 14,012,721
2012-04-23 2012-04-19 2.562 5,508,424 +455,242 0.39% 14,113,440
2012-04-20 2012-04-18 2.550 5,053,182 +229,306 0.36% 12,887,099
2012-04-19 2012-04-17 2.515 4,823,876 -25,291 0.34% 12,130,641
2012-04-18 2012-04-16 2.574 4,849,167 -47,210 0.34% 12,481,841
2012-04-17 2012-04-13 2.586 4,896,377 +5,058 0.35% 12,661,440
2012-04-16 2012-04-12 2.503 4,891,319 +119,712 0.35% 12,242,221
2012-04-13 2012-04-11 2.550 4,771,607 +11,803 0.34% 12,169,000
2012-04-12 2012-04-10 2.645 4,759,804 +161,863 0.34% 12,590,579
2012-04-11 2012-04-05 2.681 4,597,941 -25,291 0.33% 12,326,041
2012-04-10 2012-04-03 2.704 4,623,232 +138,259 0.33% 12,503,520
2012-04-05 2012-04-02 2.645 4,484,973 +20,233 0.32% 11,863,599
2012-04-03 2012-03-30 2.621 4,464,740 +43,838 0.32% 11,704,159
2012-04-02 2012-03-29 2.728 4,420,902 +57,326 0.31% 12,061,199
2012-03-30 2012-03-28 2.681 4,363,576 -178,724 0.31% 11,697,761
2012-03-29 2012-03-27 2.788 4,542,300 +102,851 0.32% 12,661,800
2012-03-28 2012-03-26 2.704 4,439,449 +35,407 0.31% 12,006,479
2012-03-27 2012-03-23 2.610 4,404,042 +8,431 0.31% 11,492,801
2012-03-26 2012-03-22 2.693 4,395,611 -443,439 0.31% 11,835,780
2012-03-23 2012-03-21 2.764 4,839,050 +13,488 0.34% 13,374,199
2012-03-22 2012-03-20 2.871 4,825,562 -404,659 0.34% 13,852,081
2012-03-21 2012-03-19 2.882 5,230,221 +64,071 0.37% 15,075,720
2012-03-20 2012-03-16 3.025 5,166,150 -101,165 0.37% 15,626,401
2012-03-19 2012-03-15 2.918 5,267,315 -89,362 0.37% 15,370,081
2012-03-16 2012-03-14 3.001 5,356,677 +227,621 0.38% 16,075,620
2012-03-15 2012-03-13 2.716 5,129,056 +394,543 0.36% 13,932,360
2012-03-14 2012-03-12 2.491 4,734,513 +94,420 0.34% 11,793,599
2012-03-12 2012-03-08 2.479 4,640,093 +210,760 0.33% 11,503,361
2012-03-09 2012-03-07 2.384 4,429,333 -288,319 0.31% 10,560,541
2012-03-08 2012-03-06 2.420 4,717,652 -3,373 0.33% 11,415,839
2012-03-07 2012-03-05 2.574 4,721,025 -42,152 0.33% 12,152,001
2012-03-06 2012-03-02 2.598 4,763,177 +18,547 0.34% 12,373,501
2012-03-05 2012-03-01 2.562 4,744,630 -102,851 0.34% 12,156,481
2012-03-02 2012-02-29 2.669 4,847,481 +40,466 0.34% 12,937,501
2012-03-01 2012-02-28 2.621 4,807,015 -67,443 0.34% 12,601,421
2012-02-29 2012-02-27 2.693 4,874,458 +45,524 0.35% 13,125,140
2012-02-28 2012-02-24 2.633 4,828,934 -193,899 0.34% 12,716,161
2012-02-27 2012-02-23 2.598 5,022,833 +124,770 0.36% 13,048,020
2012-02-24 2012-02-22 2.538 4,898,063 +94,420 0.35% 12,433,400
2012-02-23 2012-02-21 2.527 4,803,643 +75,874 0.34% 12,136,741
2012-02-22 2012-02-20 2.550 4,727,769 -146,689 0.34% 12,057,200
2012-02-21 2012-02-17 2.574 4,874,458 +10,117 0.35% 12,546,940
2012-02-20 2012-02-16 2.491 4,864,341 -252,912 0.34% 12,116,999
2012-02-17 2012-02-15 2.527 5,117,253 +16,860 0.36% 12,929,099
2012-02-16 2012-02-14 2.503 5,100,393 +26,978 0.36% 12,765,501
2012-02-15 2012-02-13 2.574 5,073,415 +274,831 0.36% 13,059,059
2012-02-14 2012-02-10 2.277 4,798,584 -53,955 0.34% 10,928,639
2012-02-13 2012-02-09 2.420 4,852,539 -5,058 0.34% 11,742,240
2012-02-10 2012-02-08 2.432 4,857,597 -143,317 0.34% 11,812,100
2012-02-09 2012-02-07 2.266 5,000,914 +3,372 0.35% 11,330,120
2012-02-08 2012-02-06 2.159 4,997,542 -64,071 0.35% 10,788,960
2012-02-07 2012-02-03 2.123 5,061,613 +84,304 0.36% 10,747,160
2012-02-01 2012-01-30 2.052 4,977,309 -42,152 0.35% 10,213,920
2012-01-31 2012-01-27 2.100 5,019,461 +11,803 0.36% 10,538,580
2012-01-30 2012-01-26 2.100 5,007,658 +1,965,969 0.36% 10,513,799
2012-01-27 2012-01-20 2.005 3,041,689 -8,430 0.22% 6,097,521
2012-01-26 2012-01-19 2.017 3,050,119 -16,861 0.22% 6,150,600
2012-01-20 2012-01-18 2.017 3,066,980 -16,861 0.22% 6,184,600
2012-01-19 2012-01-17 2.017 3,083,841 +8,431 0.22% 6,218,601
2012-01-18 2012-01-16 1.945 3,075,410 -45,524 0.22% 5,982,719
2012-01-17 2012-01-13 2.052 3,120,934 +8,430 0.22% 6,404,459
2012-01-13 2012-01-11 1.910 3,112,504 +16,861 0.22% 5,944,120
2012-01-10 2012-01-06 1.756 3,095,643 -84,304 0.22% 5,434,559
2012-01-04 2011-12-30 1.827 3,179,947 -10,117 0.23% 5,808,879
2011-12-29 2011-12-23 1.815 3,190,064 +8,431 0.23% 5,789,520
2011-12-22 2011-12-20 1.779 3,181,633 -25,292 0.23% 5,660,999
2011-12-21 2011-12-19 1.779 3,206,925 +28,664 0.23% 5,706,001
2011-12-02 2011-11-30 1.886 3,178,261 -25,291 0.23% 5,994,300
2011-12-01 2011-11-29 1.933 3,203,552 +16,860 0.23% 6,193,999
2011-11-25 2011-11-23 1.886 3,186,692 -6,744 0.23% 6,010,201
2011-11-24 2011-11-22 1.945 3,193,436 -107,909 0.23% 6,212,320
2011-11-23 2011-11-21 1.910 3,301,345 +111,281 0.23% 6,304,760
2011-11-22 2011-11-18 1.993 3,190,064 +107,909 0.23% 6,357,120
2011-11-21 2011-11-17 2.040 3,082,155 +42,152 0.22% 6,288,321
2011-11-16 2011-11-14 2.123 3,040,003 +1,686 0.22% 6,454,741
2011-11-14 2011-11-10 2.005 3,038,317 -33,721 0.22% 6,090,761
2011-11-11 2011-11-09 2.171 3,072,038 -129,828 0.22% 6,668,520
2011-11-10 2011-11-08 2.171 3,201,866 +104,537 0.23% 6,950,339
2011-11-09 2011-11-07 2.206 3,097,329 +55,640 0.22% 6,833,639
2011-11-08 2011-11-04 2.028 3,041,689 +42,152 0.22% 6,169,681
2011-11-02 2011-10-31 2.052 2,999,537 +16,861 0.21% 6,155,341
2011-11-01 2011-10-28 2.100 2,982,676 -163,550 0.21% 6,262,260
2011-10-31 2011-10-27 2.064 3,146,226 -67,443 0.22% 6,493,681
2011-10-28 2011-10-26 1.898 3,213,669 +40,466 0.23% 6,099,200
2011-10-27 2011-10-25 1.922 3,173,203 +5,058 0.23% 6,097,680
2011-10-26 2011-10-24 1.922 3,168,145 +33,722 0.22% 6,087,960
2011-10-24 2011-10-20 1.756 3,134,423 +8,430 0.22% 5,502,640
2011-10-21 2011-10-19 1.827 3,125,993 +6,745 0.22% 5,710,320
2011-10-20 2011-10-18 1.827 3,119,248 -128,143 0.22% 5,697,999
2011-10-19 2011-10-17 2.052 3,247,391 +109,596 0.23% 6,663,961
2011-10-18 2011-10-14 1.957 3,137,795 -333,844 0.22% 6,141,299
2011-10-17 2011-10-13 2.064 3,471,639 -163,550 0.25% 7,165,320
2011-10-14 2011-10-12 1.922 3,635,189 +187,155 0.26% 6,985,440
2011-10-13 2011-10-11 1.827 3,448,034 +18,547 0.24% 6,298,600
2011-10-12 2011-10-10 1.756 3,429,487 -121,398 0.24% 6,020,640
2011-10-11 2011-10-07 1.815 3,550,885 +182,097 0.25% 6,444,360
2011-10-10 2011-10-06 1.625 3,368,788 +163,549 0.24% 5,474,520
2011-10-07 2011-10-04 1.518 3,205,239 -16,860 0.23% 4,866,561
2011-10-06 2011-10-03 1.578 3,222,099 -8,431 0.23% 5,083,260
2011-10-04 2011-09-30 1.732 3,230,530 +25,291 0.23% 5,594,720
2011-10-03 2011-09-28 1.827 3,205,239 +42,152 0.23% 5,855,081
2011-09-30 2011-09-27 1.779 3,163,087 -60,698 0.22% 5,628,001
2011-09-28 2011-09-26 1.649 3,223,785 -28,664 0.23% 5,315,359
2011-09-26 2011-09-22 2.064 3,252,449 +84,304 0.23% 6,712,921
2011-09-23 2011-09-21 2.266 3,168,145 +50,583 0.22% 7,177,781
2011-09-22 2011-09-20 2.266 3,117,562 +42,152 0.22% 7,063,179
2011-09-21 2011-09-19 2.337 3,075,410 -59,013 0.22% 7,186,559
2011-09-19 2011-09-15 2.444 3,134,423 +42,152 0.22% 7,659,080
2011-09-16 2011-09-14 2.467 3,092,271 -362,507 0.22% 7,629,440
2011-09-14 2011-09-09 2.633 3,454,778 -5,059 0.25% 9,097,559
2011-09-12 2011-09-08 2.610 3,459,837 -254,598 0.25% 9,028,801
2011-09-09 2011-09-07 2.301 3,714,435 +5,059 0.26% 8,547,641
2011-09-07 2011-09-05 2.266 3,709,376 +84,304 0.26% 8,403,999
2011-09-05 2011-09-01 2.479 3,625,072 -18,547 0.26% 8,986,999
2011-09-02 2011-08-31 2.420 3,643,619 -104,537 0.26% 8,816,879
2011-09-01 2011-08-30 2.396 3,748,156 +177,038 0.27% 8,980,919
2011-08-30 2011-08-26 2.206 3,571,118 -118,026 0.25% 7,878,960
2011-08-29 2011-08-25 2.218 3,689,144 +118,026 0.26% 8,183,121
2011-08-26 2011-08-24 2.183 3,571,118 +15,175 0.25% 7,794,240
2011-08-25 2011-08-23 2.183 3,555,943 +158,491 0.25% 7,761,120
2011-08-24 2011-08-22 2.076 3,397,452 +32,036 0.24% 7,052,501
2011-08-23 2011-08-19 2.230 3,365,416 +10,116 0.24% 7,504,960
2011-08-22 2011-08-18 2.361 3,355,300 +16,861 0.24% 7,920,201
2011-08-18 2011-08-16 2.420 3,338,439 +16,861 0.24% 8,078,400
2011-08-17 2011-08-15 2.432 3,321,578 +178,724 0.24% 8,077,000
2011-08-16 2011-08-12 2.384 3,142,854 -195,585 0.22% 7,493,281
2011-08-15 2011-08-11 2.254 3,338,439 +198,958 0.24% 7,524,000
2011-08-12 2011-08-10 2.349 3,139,481 +26,977 0.22% 7,373,519
2011-08-11 2011-08-09 2.206 3,112,504 -139,945 0.22% 6,867,120
2011-08-10 2011-08-08 2.349 3,252,449 -48,896 0.23% 7,638,841
2011-08-09 2011-08-05 2.479 3,301,345 -145,003 0.23% 8,184,440
2011-08-08 2011-08-04 2.669 3,446,348 -69,129 0.24% 9,198,000
2011-08-02 2011-07-29 2.989 3,515,477 -8,431 0.25% 10,508,399
2011-07-29 2011-07-27 3.037 3,523,908 +65,757 0.25% 10,700,801
2011-07-27 2011-07-25 2.989 3,458,151 -50,582 0.25% 10,337,041
2011-07-21 2011-07-19 3.060 3,508,733 -166,922 0.25% 10,737,960
2011-07-20 2011-07-18 3.096 3,675,655 +67,443 0.26% 11,379,600
2011-07-19 2011-07-15 3.143 3,608,212 +20,233 0.26% 11,342,001
2011-07-15 2011-07-13 3.084 3,587,979 -42,152 0.25% 11,065,601
2011-07-14 2011-07-12 3.037 3,630,131 -156,805 0.26% 11,023,361
2011-07-13 2011-07-11 3.203 3,786,936 +33,721 0.27% 12,128,399
2011-07-12 2011-07-08 3.286 3,753,215 +182,097 0.27% 12,332,041
2011-07-11 2011-07-07 3.345 3,571,118 -50,582 0.25% 11,945,520
2011-07-08 2011-07-06 3.298 3,621,700 -3,372 0.26% 11,942,879
2011-07-07 2011-07-05 3.060 3,625,072 +11,802 0.26% 11,093,999
2011-07-06 2011-07-04 3.096 3,613,270 +92,734 0.26% 11,186,460
2011-07-05 2011-06-30 2.942 3,520,536 -5,058 0.25% 10,356,481
2011-07-04 2011-06-29 2.894 3,525,594 +62,385 0.25% 10,204,081
2011-06-29 2011-06-27 2.977 3,463,209 +42,152 0.25% 10,311,081
2011-06-28 2011-06-24 2.942 3,421,057 +62,385 0.24% 10,063,841
2011-06-27 2011-06-23 2.847 3,358,672 -28,663 0.24% 9,561,601
2011-06-24 2011-06-22 2.835 3,387,335 -8,431 0.24% 9,603,020
2011-06-23 2011-06-21 2.847 3,395,766 -170,294 0.24% 9,667,201
2011-06-22 2011-06-20 2.788 3,566,060 +33,722 0.25% 9,940,501
2011-06-21 2011-06-17 2.930 3,532,338 -313,611 0.25% 10,349,300
2011-06-20 2011-06-16 3.037 3,845,949 -40,466 0.27% 11,678,720
2011-06-17 2011-06-15 3.203 3,886,415 -48,896 0.28% 12,447,000
2011-06-16 2011-06-14 3.226 3,935,311 +6,744 0.28% 12,696,959
2011-06-15 2011-06-13 3.321 3,928,567 +1,686 0.28% 13,048,000
2011-06-14 2011-06-10 3.084 3,926,881 +8,431 0.28% 12,110,800
2011-06-13 2011-06-09 3.072 3,918,450 -160,178 0.28% 12,038,319
2011-06-10 2011-06-08 3.345 4,078,628 -173,666 0.29% 13,643,160
2011-06-09 2011-06-07 3.535 4,252,294 +42,152 0.30% 15,031,119
2011-06-08 2011-06-03 3.570 4,210,142 -16,861 0.30% 15,031,939
2011-06-07 2011-06-02 3.547 4,227,003 -5,058 0.30% 14,991,860
2011-06-03 2011-06-01 3.618 4,232,061 -451,870 0.30% 15,310,999
2011-05-30 2011-05-26 3.665 4,683,931 +38,780 0.33% 17,168,040
2011-05-27 2011-05-25 3.642 4,645,151 +75,874 0.33% 16,915,700
2011-05-26 2011-05-24 3.618 4,569,277 +5,058 0.32% 16,530,999
2011-05-25 2011-05-23 3.653 4,564,219 +94,420 0.32% 16,675,119
2011-05-24 2011-05-20 3.736 4,469,799 -60,699 0.32% 16,701,301
2011-05-23 2011-05-19 3.547 4,530,498 -33,721 0.32% 16,068,262
2011-05-20 2011-05-18 3.642 4,564,219 -16,861 0.32% 16,620,979
2011-05-19 2011-05-17 3.653 4,581,080 -45,524 0.33% 16,736,720
2011-05-18 2011-05-16 3.736 4,626,604 -1,686 0.33% 17,287,199
2011-05-17 2011-05-13 3.808 4,628,290 -606,989 0.33% 17,622,899
2011-05-16 2011-05-12 3.843 5,235,279 -25,291 0.37% 20,120,400
2011-05-13 2011-05-11 3.808 5,260,570 +6,744 0.37% 20,030,399
2011-05-12 2011-05-09 3.796 5,253,826 -32,036 0.37% 19,942,400
2011-05-11 2011-05-06 3.903 5,285,862 -8,430 0.38% 20,628,302
2011-05-09 2011-05-05 3.784 5,294,292 -236,051 0.38% 20,033,200
2011-05-06 2011-05-04 3.855 5,530,343 +48,896 0.39% 21,319,999
2011-05-04 2011-04-29 3.974 5,481,447 -396,229 0.39% 21,781,701
2011-05-03 2011-04-28 4.021 5,877,676 +25,292 0.42% 23,635,081
2011-04-29 2011-04-27 4.069 5,852,384 -47,211 0.42% 23,811,058
2011-04-28 2011-04-26 4.080 5,899,595 +1,212,292 0.42% 24,073,121
2011-04-21 2011-04-19 4.069 4,687,303 +8,430 0.33% 19,070,800
2011-04-20 2011-04-18 4.116 4,678,873 -16,860 0.33% 19,258,502
2011-04-19 2011-04-15 4.223 4,695,733 -1,687 0.33% 19,829,198
2011-04-18 2011-04-14 4.199 4,697,420 -160,177 0.33% 19,724,882
2011-04-15 2011-04-13 4.258 4,857,597 -35,408 0.34% 20,685,579
2011-04-13 2011-04-11 4.318 4,893,005 -87,676 0.35% 21,126,561
2011-04-12 2011-04-08 4.341 4,980,681 +112,967 0.35% 21,623,280
2011-04-11 2011-04-07 4.187 4,867,714 -3,372 0.35% 20,382,222
2011-04-08 2011-04-06 4.187 4,871,086 +15,175 0.35% 20,396,341
2011-04-07 2011-04-04 4.092 4,855,911 -43,838 0.34% 19,872,000
2011-04-06 2011-04-01 4.021 4,899,749 -1,686 0.35% 19,702,679
2011-04-01 2011-03-30 4.116 4,901,435 -85,990 0.35% 20,174,579
2011-03-31 2011-03-29 4.033 4,987,425 +1,686 0.35% 20,114,399
2011-03-30 2011-03-28 4.092 4,985,739 -25,291 0.35% 20,403,299
2011-03-29 2011-03-25 4.140 5,011,030 -10,117 0.36% 20,744,558
2011-03-28 2011-03-24 4.140 5,021,147 +5,058 0.36% 20,786,440
2011-03-25 2011-03-23 4.164 5,016,089 -16,860 0.36% 20,884,501
2011-03-24 2011-03-22 4.069 5,032,949 -59,013 0.36% 20,477,098
2011-03-23 2011-03-21 4.069 5,091,962 -5,059 0.36% 20,717,199
2011-03-22 2011-03-18 4.057 5,097,021 -183,782 0.36% 20,677,322
2011-03-21 2011-03-17 3.903 5,280,803 +252,912 0.37% 20,608,559
2011-03-18 2011-03-16 4.104 5,027,891 -25,291 0.36% 20,635,439
2011-03-17 2011-03-15 3.938 5,053,182 -303,495 0.36% 19,900,078
2011-03-16 2011-03-14 4.104 5,356,677 +33,722 0.38% 21,984,841
2011-03-15 2011-03-11 4.069 5,322,955 +42,152 0.38% 21,657,019
2011-03-14 2011-03-10 4.187 5,280,803 -50,583 0.37% 22,111,919
2011-03-11 2011-03-09 4.282 5,331,386 -217,504 0.38% 22,829,641
2011-03-10 2011-03-08 4.353 5,548,890 +284,948 0.39% 24,155,940
2011-03-09 2011-03-07 4.270 5,263,942 -84,304 0.37% 22,478,398
2011-03-08 2011-03-04 4.294 5,348,246 -35,408 0.38% 22,965,278
2011-03-07 2011-03-03 4.258 5,383,654 +16,861 0.38% 22,925,739
2011-03-04 2011-03-02 4.175 5,366,793 -52,269 0.38% 22,408,319
2011-03-02 2011-02-28 4.116 5,419,062 +25,291 0.38% 22,305,161
2011-03-01 2011-02-25 4.092 5,393,771 +133,201 0.38% 22,073,101
2011-02-28 2011-02-24 4.057 5,260,570 -96,107 0.37% 21,340,799
2011-02-25 2011-02-23 4.199 5,356,677 +99,479 0.38% 22,493,161
2011-02-24 2011-02-22 4.175 5,257,198 -268,087 0.37% 21,950,719
2011-02-23 2011-02-21 4.424 5,525,285 +50,583 0.39% 24,446,420
2011-02-22 2011-02-18 4.341 5,474,702 -311,925 0.39% 23,768,038
2011-02-21 2011-02-17 4.377 5,786,627 -639,025 0.41% 25,328,159
2011-02-18 2011-02-16 4.436 6,425,652 +1,101,011 0.46% 28,506,281
2011-02-17 2011-02-15 4.199 5,324,641 -1,686 0.38% 22,358,639
2011-02-16 2011-02-14 4.199 5,326,327 +128,142 0.38% 22,365,718
2011-02-15 2011-02-11 4.009 5,198,185 +16,860 0.37% 20,841,079
2011-02-14 2011-02-10 4.021 5,181,325 -52,268 0.37% 20,834,942
2011-02-11 2011-02-09 4.092 5,233,593 -178,725 0.37% 21,417,600
2011-02-10 2011-02-08 4.270 5,412,318 +1,687 0.38% 23,112,002
2011-02-09 2011-02-07 4.045 5,410,631 -16,861 0.38% 21,885,378
2011-02-08 2011-02-02 4.069 5,427,492 +168,608 0.39% 22,082,339
2011-02-07 2011-01-31 4.057 5,258,884 -256,284 0.37% 21,333,959
2011-02-01 2011-01-28 4.152 5,515,168 -13,489 0.39% 22,896,998
2011-01-31 2011-01-27 4.175 5,528,657 -8,430 0.39% 23,084,160
2011-01-26 2011-01-24 4.080 5,537,087 -37,094 0.39% 22,593,918
2011-01-25 2011-01-21 4.235 5,574,181 -102,851 0.40% 23,604,839
2011-01-24 2011-01-20 4.318 5,677,032 +121,398 0.40% 24,511,759
2011-01-21 2011-01-19 4.484 5,555,634 +676,118 0.39% 24,910,198
2011-01-20 2011-01-18 4.021 4,879,516 -16,861 0.35% 19,621,319
2011-01-19 2011-01-17 3.950 4,896,377 -114,653 0.35% 19,340,640
2011-01-18 2011-01-14 3.986 5,011,030 +16,860 0.36% 19,971,838
2011-01-17 2011-01-13 4.069 4,994,170 +21,919 0.35% 20,319,322
2011-01-14 2011-01-12 4.104 4,972,251 +74,188 0.35% 20,407,082
2011-01-13 2011-01-11 4.069 4,898,063 -84,304 0.35% 19,928,300
2011-01-12 2011-01-10 4.104 4,982,367 +202,330 0.35% 20,448,600
2011-01-11 2011-01-07 3.997 4,780,037 +23,605 0.34% 19,107,898
2011-01-10 2011-01-06 4.187 4,756,432 -1,686 0.34% 19,916,259
2011-01-07 2011-01-05 4.330 4,758,118 -84,304 0.34% 20,600,598
2011-01-06 2011-01-04 4.484 4,842,422 -182,097 0.34% 21,712,318
2011-01-05 2011-01-03 4.448 5,024,519 +28,663 0.36% 22,350,000
2011-01-04 2010-12-31 4.306 4,995,856 +241,110 0.35% 21,511,381
2011-01-03 2010-12-29 4.270 4,754,746 +195,585 0.34% 20,303,999
2010-12-30 2010-12-28 3.677 4,559,161 -195,585 0.32% 16,764,800
2010-12-29 2010-12-24 3.760 4,754,746 +59,013 0.34% 17,878,799
2010-12-28 2010-12-22 3.772 4,695,733 -13,489 0.33% 17,712,598
2010-12-23 2010-12-21 3.725 4,709,222 -8,430 0.33% 17,540,040
2010-12-22 2010-12-20 3.665 4,717,652 -8,431 0.33% 17,291,638
2010-12-21 2010-12-17 3.689 4,726,083 -48,896 0.34% 17,434,660
2010-12-20 2010-12-16 3.665 4,774,979 -3,372 0.34% 17,501,759
2010-12-17 2010-12-15 3.725 4,778,351 +165,236 0.34% 17,797,519
2010-12-16 2010-12-14 3.867 4,613,115 -143,317 0.33% 17,838,718
2010-12-15 2010-12-13 3.796 4,756,432 -67,444 0.34% 18,054,399
2010-12-14 2010-12-10 3.594 4,823,876 -28,663 0.34% 17,337,662
2010-12-13 2010-12-09 3.665 4,852,539 +48,896 0.34% 17,786,040
2010-12-10 2010-12-08 3.689 4,803,643 +77,560 0.34% 17,720,782
2010-12-09 2010-12-07 3.748 4,726,083 +35,408 0.34% 17,714,960
2010-12-08 2010-12-06 3.843 4,690,675 +396,229 0.33% 18,027,359
2010-12-07 2010-12-03 3.926 4,294,446 +13,488 0.30% 16,861,139
2010-12-06 2010-12-02 4.045 4,280,958 -386,112 0.30% 17,315,981
2010-12-03 2010-12-01 4.045 4,667,070 +170,294 0.33% 18,877,760
2010-12-02 2010-11-30 4.009 4,496,776 +261,342 0.32% 18,028,920
2010-12-01 2010-11-29 4.069 4,235,434 -32,035 0.30% 17,232,322
2010-11-30 2010-11-26 3.950 4,267,469 -84,304 0.30% 16,856,460
2010-11-29 2010-11-25 4.092 4,351,773 +109,595 0.31% 17,808,900
2010-11-26 2010-11-24 4.092 4,242,178 -114,653 0.30% 17,360,401
2010-11-25 2010-11-23 4.140 4,356,831 -295,064 0.31% 18,036,319
2010-11-24 2010-11-22 4.318 4,651,895 +99,478 0.33% 20,085,519
2010-11-23 2010-11-19 4.389 4,552,417 +55,641 0.32% 19,980,002
2010-11-22 2010-11-18 4.330 4,496,776 +247,854 0.32% 19,469,100
2010-11-19 2010-11-17 3.879 4,248,922 -392,857 0.30% 16,480,799
2010-11-18 2010-11-16 4.247 4,641,779 -224,249 0.33% 19,711,481
2010-11-17 2010-11-15 4.662 4,866,028 +197,272 0.35% 22,683,962
2010-11-16 2010-11-12 4.757 4,668,756 -522,685 0.33% 22,207,379
2010-11-15 2010-11-11 4.994 5,191,441 -6,744 0.37% 25,925,180
2010-11-12 2010-11-10 4.958 5,198,185 -266,401 0.37% 25,773,878
2010-11-11 2010-11-09 4.875 5,464,586 +13,489 0.39% 26,641,020
2010-11-10 2010-11-08 4.816 5,451,097 -116,340 0.39% 26,251,958
2010-11-09 2010-11-05 4.863 5,567,437 +74,188 0.39% 27,076,400
2010-11-08 2010-11-04 4.840 5,493,249 +151,747 0.39% 26,585,278
2010-11-05 2010-11-03 4.887 5,341,502 -458,614 0.38% 26,104,319
2010-11-04 2010-11-02 4.946 5,800,116 +80,932 0.41% 28,689,600
2010-11-03 2010-11-01 5.053 5,719,184 -67,443 0.41% 28,899,839
2010-11-02 2010-10-29 5.006 5,786,627 +453,555 0.41% 28,966,078
2010-11-01 2010-10-28 4.875 5,333,072 +26,978 0.38% 25,999,861
2010-10-29 2010-10-27 4.923 5,306,094 -84,304 0.38% 26,120,098
2010-10-28 2010-10-26 4.804 5,390,398 -35,408 0.38% 25,895,698
2010-10-27 2010-10-25 5.041 5,425,806 +227,621 0.38% 27,352,999
2010-10-26 2010-10-22 5.077 5,198,185 +72,501 0.40% 26,390,478
2010-10-25 2010-10-21 5.219 5,125,684 +762,108 0.39% 26,752,001
2010-10-22 2010-10-20 4.970 4,363,576 -197,271 0.33% 21,687,442
2010-10-21 2010-10-19 5.077 4,560,847 +23,605 0.35% 23,154,800
2010-10-20 2010-10-18 5.101 4,537,242 +214,132 0.35% 23,142,601
2010-10-19 2010-10-15 5.006 4,323,110 +32,036 0.33% 21,640,162
2010-10-15 2010-10-13 5.207 4,291,074 -2,271,150 0.33% 22,345,099
2010-10-14 2010-10-12 5.255 6,562,224 +1,910,329 0.50% 34,483,119
2010-10-13 2010-10-11 5.029 4,651,895 +153,433 0.36% 23,396,318
2010-10-12 2010-10-08 5.255 4,498,462 -1,210,606 0.34% 23,638,480
2010-10-11 2010-10-07 4.638 5,709,068 +480,533 0.44% 26,478,522
2010-10-08 2010-10-06 4.175 5,228,535 +89,362 0.40% 21,831,041
2010-10-07 2010-10-05 4.175 5,139,173 -337,216 0.39% 21,457,922
2010-10-06 2010-10-04 3.808 5,476,389 +187,155 0.42% 20,852,162
2010-10-05 2010-09-30 3.974 5,289,234 +389,485 0.40% 21,017,901
2010-10-04 2010-09-29 3.950 4,899,749 -1,691,139 0.37% 19,353,959
2010-09-30 2010-09-28 4.080 6,590,888 -1,756,895 0.50% 26,893,922
2010-09-29 2010-09-27 3.736 8,347,783 -1,016,707 0.64% 31,191,299
2010-09-28 2010-09-24 3.215 9,364,490 +404,660 0.72% 30,102,681
2010-09-27 2010-09-22 2.930 8,959,830 +273,145 0.69% 26,251,159
2010-09-24 2010-09-21 2.965 8,686,685 -55,641 0.66% 25,759,999
2010-09-22 2010-09-20 2.965 8,742,326 +85,990 0.67% 25,925,000
2010-09-21 2010-09-17 2.977 8,656,336 -322,041 0.66% 25,772,680
2010-09-20 2010-09-16 2.882 8,978,377 +310,239 0.69% 25,879,499
2010-09-17 2010-09-15 2.918 8,668,138 -1,704,628 0.66% 25,293,719
2010-09-16 2010-09-14 2.965 10,372,766 -261,342 0.79% 30,760,001
2010-09-15 2010-09-13 2.882 10,634,108 +738,503 0.81% 30,652,020
2010-09-14 2010-09-10 2.847 9,895,605 +1,600,090 0.76% 28,171,200
2010-09-13 2010-09-09 2.930 8,295,515 -1,116,185 0.63% 24,304,801
2010-09-10 2010-09-08 2.965 9,411,700 +4,525,440 0.72% 27,910,001
2010-09-09 2010-09-07 2.538 4,886,260 -20,233 0.37% 12,403,439
2010-09-08 2010-09-06 2.503 4,906,493 +89,362 0.38% 12,280,199
2010-09-07 2010-09-03 2.396 4,817,131 +210,760 0.37% 11,542,280
2010-09-06 2010-09-02 2.432 4,606,371 +1,686 0.35% 11,201,200
2010-09-03 2010-09-01 2.396 4,604,685 +595,186 0.35% 11,033,240
2010-09-02 2010-08-31 2.313 4,009,499 +266,401 0.31% 9,274,201
2010-09-01 2010-08-30 2.361 3,743,098 -345,647 0.29% 8,835,600
2010-08-31 2010-08-27 2.230 4,088,745 -202,329 0.31% 9,118,001
2010-08-30 2010-08-26 2.266 4,291,074 +8,430 0.33% 9,721,900
2010-08-27 2010-08-25 2.277 4,282,644 -25,291 0.33% 9,753,601
2010-08-26 2010-08-24 2.313 4,307,935 -50,582 0.33% 9,964,500
2010-08-25 2010-08-23 2.349 4,358,517 -8,431 0.33% 10,236,599
2010-08-24 2010-08-20 2.372 4,366,948 +129,828 0.33% 10,360,001
2010-08-23 2010-08-19 2.396 4,237,120 +421,520 0.32% 10,152,521
2010-08-20 2010-08-18 2.349 3,815,600 -8,430 0.29% 8,961,481
2010-08-19 2010-08-17 2.301 3,824,030 -16,861 0.29% 8,799,840
2010-08-18 2010-08-16 2.230 3,840,891 -107,909 0.29% 8,565,281
2010-08-17 2010-08-13 2.254 3,948,800 -568,209 0.30% 8,899,600
2010-08-16 2010-08-12 2.266 4,517,009 -409,717 0.35% 10,233,780
2010-08-13 2010-08-11 2.266 4,926,726 -53,955 0.38% 11,162,039
2010-08-12 2010-08-10 2.301 4,980,681 +1,057,172 0.38% 11,461,520
2010-08-11 2010-08-09 2.230 3,923,509 +16,861 0.30% 8,749,521
2010-08-09 2010-08-05 2.230 3,906,648 -3,372 0.30% 8,711,920
2010-08-06 2010-08-04 2.254 3,910,020 +138,259 0.30% 8,812,200
2010-08-05 2010-08-03 2.194 3,771,761 -370,938 0.29% 8,276,899
2010-08-04 2010-08-02 2.254 4,142,699 +349,018 0.32% 9,336,600
2010-08-03 2010-07-30 2.254 3,793,681 +50,583 0.29% 8,550,001
2010-08-02 2010-07-29 2.183 3,743,098 -42,152 0.29% 8,169,600
2010-07-30 2010-07-28 2.194 3,785,250 +67,443 0.29% 8,306,500
2010-07-27 2010-07-23 2.194 3,717,807 +124,770 0.28% 8,158,500
2010-07-23 2010-07-21 2.111 3,593,037 +8,430 0.27% 7,586,360
2010-07-22 2010-07-20 2.111 3,584,607 +3,373 0.27% 7,568,561
2010-07-19 2010-07-15 2.111 3,581,234 -84,304 0.27% 7,561,439
2010-07-16 2010-07-14 2.111 3,665,538 -57,327 0.28% 7,739,439
2010-07-14 2010-07-12 2.123 3,722,865 -21,919 0.28% 7,904,640
2010-07-08 2010-07-06 2.100 3,744,784 -25,291 0.29% 7,862,340
2010-07-06 2010-07-02 2.111 3,770,075 -75,874 0.29% 7,960,159
2010-06-30 2010-06-28 2.194 3,845,949 -33,722 0.29% 8,439,700
2010-06-25 2010-06-23 2.206 3,879,671 -207,387 0.30% 8,559,721
2010-06-24 2010-06-22 2.194 4,087,058 -178,725 0.31% 8,968,799
2010-06-23 2010-06-21 2.147 4,265,783 -72,501 0.33% 9,158,600
2010-06-22 2010-06-18 2.111 4,338,284 -20,233 0.33% 9,159,879
2010-06-21 2010-06-17 2.111 4,358,517 +38,779 0.33% 9,202,599
2010-06-17 2010-06-14 2.076 4,319,738 +45,525 0.33% 8,967,001
2010-06-15 2010-06-11 2.017 4,274,213 -290,006 0.33% 8,618,999
2010-06-11 2010-06-09 2.028 4,564,219 +72,501 0.35% 9,257,940
2010-06-09 2010-06-07 2.064 4,491,718 +42,152 0.34% 9,270,721
2010-06-08 2010-06-04 2.100 4,449,566 +33,722 0.34% 9,342,061
2010-06-03 2010-06-01 1.993 4,415,844 +13,489 0.34% 8,799,840
2010-06-02 2010-05-31 2.028 4,402,355 -195,586 0.34% 8,929,619
2010-06-01 2010-05-28 2.028 4,597,941 -32,035 0.35% 9,326,340
2010-05-31 2010-05-27 1.981 4,629,976 +109,595 0.35% 9,171,639
2010-05-27 2010-05-25 1.933 4,520,381 -242,796 0.35% 8,740,060
2010-05-26 2010-05-24 1.993 4,763,177 +8,431 0.36% 9,492,001
2010-05-25 2010-05-20 1.874 4,754,746 +814,377 0.36% 8,911,200
2010-05-24 2010-05-19 2.005 3,940,369 +30,349 0.30% 7,899,059
2010-05-19 2010-05-17 2.064 3,910,020 -580,012 0.30% 8,070,120
2010-05-18 2010-05-14 2.183 4,490,032 -64,071 0.34% 9,799,841
2010-05-17 2010-05-13 2.159 4,554,103 +8,431 0.35% 9,831,641
2010-05-14 2010-05-12 2.100 4,545,672 -520,999 0.35% 9,543,839
2010-05-13 2010-05-11 2.135 5,066,671 -25,291 0.39% 10,818,000
2010-05-12 2010-05-10 2.147 5,091,962 +547,976 0.39% 10,932,399
2010-05-11 2010-05-07 2.076 4,543,986 +33,721 0.35% 9,432,500
2010-05-10 2010-05-06 2.135 4,510,265 -150,061 0.34% 9,630,001
2010-05-07 2010-05-05 2.206 4,660,326 -180,410 0.36% 10,282,081
2010-05-06 2010-05-04 2.289 4,840,736 +207,388 0.37% 11,082,059
2010-05-05 2010-05-03 2.289 4,633,348 -42,152 0.35% 10,607,279
2010-05-04 2010-04-30 2.289 4,675,500 -52,269 0.36% 10,703,779
2010-05-03 2010-04-29 2.277 4,727,769 +345,646 0.36% 10,767,360
2010-04-30 2010-04-28 2.325 4,382,123 +148,376 0.34% 10,188,081
2010-04-29 2010-04-27 2.337 4,233,747 +310,238 0.32% 9,893,339
2010-04-28 2010-04-26 2.384 3,923,509 +527,743 0.30% 9,354,541
2010-04-27 2010-04-23 2.325 3,395,766 -47,210 0.26% 7,894,881
2010-04-26 2010-04-22 2.349 3,442,976 -247,854 0.26% 8,086,320
2010-04-23 2010-04-21 2.254 3,690,830 -161,863 0.28% 8,318,201
2010-04-22 2010-04-20 2.230 3,852,693 +205,701 0.29% 8,591,599
2010-04-21 2010-04-19 2.218 3,646,992 -16,860 0.28% 8,089,621
2010-04-20 2010-04-16 2.289 3,663,852 +10,116 0.28% 8,387,779
2010-04-19 2010-04-15 2.325 3,653,736 -89,362 0.28% 8,494,640
2010-04-15 2010-04-13 2.277 3,743,098 +42,152 0.29% 8,524,800
2010-04-14 2010-04-12 2.337 3,700,946 +202,330 0.28% 8,648,300
2010-04-13 2010-04-09 2.301 3,498,616 +475,474 0.27% 8,050,999
2010-04-12 2010-04-08 2.337 3,023,142 -112,967 0.23% 7,064,420
2010-04-09 2010-04-07 2.254 3,136,109 +141,631 0.24% 7,068,000
2010-04-08 2010-04-01 2.242 2,994,478 +151,747 0.23% 6,713,279
2010-04-01 2010-03-30 2.242 2,842,731 -43,838 0.22% 6,373,079
2010-03-30 2010-03-26 2.230 2,886,569 +16,860 0.22% 6,437,119
2010-03-29 2010-03-25 2.206 2,869,709 +59,013 0.22% 6,331,441
2010-03-25 2010-03-23 2.230 2,810,696 +23,605 0.21% 6,267,921
2010-03-24 2010-03-22 2.254 2,787,091 -585,069 0.21% 6,281,401
2010-03-23 2010-03-19 2.325 3,372,160 -13,489 0.26% 7,839,999
2010-03-22 2010-03-18 2.289 3,385,649 +47,210 0.26% 7,750,880
2010-03-19 2010-03-17 2.277 3,338,439 -50,582 0.26% 7,603,200
2010-03-18 2010-03-16 2.206 3,389,021 +177,038 0.26% 7,477,199
2010-03-15 2010-03-11 2.254 3,211,983 +8,431 0.25% 7,239,000
2010-03-12 2010-03-10 2.301 3,203,552 -92,735 0.24% 7,371,999
2010-03-08 2010-03-04 2.313 3,296,287 -131,514 0.25% 7,624,500
2010-03-05 2010-03-03 2.384 3,427,801 -42,152 0.26% 8,172,660
2010-03-04 2010-03-02 2.301 3,469,953 -25,291 0.27% 7,985,040
2010-03-03 2010-03-01 2.218 3,495,244 +42,152 0.27% 7,753,019
2010-03-02 2010-02-26 2.206 3,453,092 -8,431 0.26% 7,618,559
2010-03-01 2010-02-25 2.218 3,461,523 +33,722 0.26% 7,678,221
2010-02-25 2010-02-23 2.254 3,427,801 +84,304 0.26% 7,725,400
2010-02-24 2010-02-22 2.254 3,343,497 -67,443 0.26% 7,535,400
2010-02-23 2010-02-19 2.171 3,410,940 +101,165 0.26% 7,404,179
2010-02-22 2010-02-18 2.242 3,309,775 +16,860 0.25% 7,420,139
2010-02-19 2010-02-17 2.313 3,292,915 +10,117 0.25% 7,616,701
2010-02-18 2010-02-12 2.135 3,282,798 -295,064 0.25% 7,009,200
2010-02-17 2010-02-11 2.123 3,577,862 +890,250 0.27% 7,596,759
2010-02-12 2010-02-10 2.028 2,687,612 -50,582 0.21% 5,451,480
2010-02-11 2010-02-09 2.040 2,738,194 +37,093 0.21% 5,586,559
2010-02-10 2010-02-08 2.052 2,701,101 +8,431 0.21% 5,542,921
2010-02-09 2010-02-05 2.064 2,692,670 -8,431 0.21% 5,557,560
2010-02-08 2010-02-04 2.111 2,701,101 -42,152 0.21% 5,703,121
2010-02-05 2010-02-03 2.171 2,743,253 +59,013 0.21% 5,954,821
2010-02-04 2010-02-02 2.159 2,684,240 -129,828 0.21% 5,794,881
2010-02-03 2010-02-01 2.064 2,814,068 -20,233 0.22% 5,808,120
2010-02-01 2010-01-28 2.111 2,834,301 +42,152 0.22% 5,984,360
2010-01-29 2010-01-27 2.017 2,792,149 +8,431 0.21% 5,630,400
2010-01-28 2010-01-26 2.100 2,783,718 -177,039 0.21% 5,844,539
2010-01-27 2010-01-25 2.206 2,960,757 -25,291 0.23% 6,532,320
2010-01-26 2010-01-22 2.289 2,986,048 -70,815 0.23% 6,836,060
2010-01-25 2010-01-21 2.266 3,056,863 +15,174 0.23% 6,925,659
2010-01-22 2010-01-20 2.349 3,041,689 -295,064 0.23% 7,143,841
2010-01-21 2010-01-19 2.432 3,336,753 +5,058 0.26% 8,113,901
2010-01-20 2010-01-18 2.408 3,331,695 +20,233 0.25% 8,022,561
2010-01-19 2010-01-15 2.479 3,311,462 -50,582 0.25% 8,209,521
2010-01-18 2010-01-14 2.527 3,362,044 +33,722 0.26% 8,494,440
2010-01-15 2010-01-13 2.550 3,328,322 +306,866 0.25% 8,488,199
2010-01-14 2010-01-12 2.598 3,021,456 +5,058 0.23% 7,848,961
2010-01-13 2010-01-11 2.444 3,016,398 -618,791 0.23% 7,370,681
2010-01-12 2010-01-08 2.479 3,635,189 -8,430 0.28% 9,012,080
2010-01-11 2010-01-07 2.444 3,643,619 +549,662 0.28% 8,903,319
2010-01-08 2010-01-06 2.372 3,093,957 -8,431 0.24% 7,339,999
2010-01-07 2010-01-05 2.396 3,102,388 +394,543 0.24% 7,433,601
2010-01-06 2010-01-04 2.610 2,707,845 +657,571 0.21% 7,066,400
2010-01-04 2009-12-29 1.874 2,050,274 -84,304 0.16% 3,842,561
2009-12-29 2009-12-24 1.898 2,134,578 -16,860 0.16% 4,051,201
2009-12-22 2009-12-18 1.779 2,151,438 -249,540 0.16% 3,827,999
2009-12-21 2009-12-17 1.850 2,400,978 -178,725 0.18% 4,442,880
2009-12-18 2009-12-16 1.933 2,579,703 +42,152 0.20% 4,987,800
2009-12-17 2009-12-15 1.957 2,537,551 +15,175 0.19% 4,966,501
2009-12-16 2009-12-14 1.957 2,522,376 +16,861 0.19% 4,936,800
2009-12-14 2009-12-10 1.969 2,505,515 -123,084 0.19% 4,933,520
2009-12-11 2009-12-09 1.993 2,628,599 +106,223 0.20% 5,238,240
2009-12-10 2009-12-08 1.993 2,522,376 -183,783 0.19% 5,026,560
2009-12-03 2009-12-01 1.993 2,706,159 -25,291 0.21% 5,392,800
2009-12-01 2009-11-27 1.933 2,731,450 -424,892 0.21% 5,281,200
2009-11-30 2009-11-26 2.017 3,156,342 -1,778,815 0.24% 6,364,800
2009-11-27 2009-11-25 2.028 4,935,157 -1,719,802 0.38% 10,010,340
2009-11-26 2009-11-24 2.028 6,654,959 +178,725 0.51% 13,498,741
2009-11-25 2009-11-23 2.040 6,476,234 +92,734 0.50% 13,213,040
2009-11-24 2009-11-20 2.017 6,383,500 +10,117 0.49% 12,872,401
2009-11-20 2009-11-18 2.052 6,373,383 -64,071 0.49% 13,078,799
2009-11-19 2009-11-17 2.088 6,437,454 -421,520 0.49% 13,439,359
2009-11-18 2009-11-16 2.135 6,858,974 +75,873 0.52% 14,644,799
2009-11-17 2009-11-13 2.052 6,783,101 -261,342 0.52% 13,919,581
2009-11-16 2009-11-12 2.017 7,044,443 +175,352 0.54% 14,205,200
2009-11-13 2009-11-11 2.028 6,869,091 -1,500,611 0.53% 13,933,080
2009-11-12 2009-11-10 2.028 8,369,702 -1,256,130 0.64% 16,976,880
2009-11-11 2009-11-09 2.064 9,625,832 +242,796 0.74% 19,867,320
2009-11-10 2009-11-06 2.076 9,383,036 -826,180 0.72% 19,477,499
2009-11-09 2009-11-05 2.040 10,209,216 +606,989 0.78% 20,829,200
2009-11-06 2009-11-04 2.017 9,602,227 -1,011,648 0.73% 19,363,000
2009-11-05 2009-11-03 1.993 10,613,875 -175,352 0.81% 21,151,200
2009-11-04 2009-11-02 2.005 10,789,227 +349,018 0.83% 21,628,619
2009-11-03 2009-10-30 2.017 10,440,209 +84,304 0.80% 21,052,800
2009-11-02 2009-10-29 2.005 10,355,905 -104,537 0.79% 20,759,961
2009-10-30 2009-10-28 2.028 10,460,442 -16,861 0.80% 21,217,681
2009-10-28 2009-10-23 2.064 10,477,303 +16,861 0.80% 21,624,721
2009-10-27 2009-10-22 2.088 10,460,442 +59,013 0.80% 21,838,081
2009-10-23 2009-10-21 2.111 10,401,429 -151,747 0.80% 21,961,640
2009-10-22 2009-10-20 2.111 10,553,176 +33,721 0.81% 22,282,040
2009-10-21 2009-10-19 2.183 10,519,455 -48,896 0.80% 22,959,521
2009-10-20 2009-10-16 2.017 10,568,351 +25,291 0.81% 21,311,200
2009-10-19 2009-10-15 2.052 10,543,060 +84,304 0.81% 21,635,381
2009-10-16 2009-10-14 2.088 10,458,756 -18,547 0.80% 21,834,561
2009-10-15 2009-10-13 2.088 10,477,303 -3,372 0.80% 21,873,281
2009-10-13 2009-10-09 2.135 10,480,675 +52,269 0.80% 22,377,601
2009-10-12 2009-10-08 2.100 10,428,406 +84,304 0.80% 21,894,900
2009-10-09 2009-10-07 2.052 10,344,102 +20,233 0.79% 21,227,100
2009-10-06 2009-10-02 1.969 10,323,869 +16,861 0.79% 20,328,360
2009-10-05 2009-09-30 2.005 10,307,008 +25,291 0.79% 20,661,939
2009-09-30 2009-09-28 1.981 10,281,717 -8,431 0.79% 20,367,320
2009-09-29 2009-09-25 2.100 10,290,148 -42,152 0.79% 21,604,621
2009-09-28 2009-09-24 2.017 10,332,300 +445,126 0.79% 20,835,201
2009-09-25 2009-09-23 2.052 9,887,174 +116,339 0.76% 20,289,439
2009-09-24 2009-09-22 2.123 9,770,835 -910,483 0.75% 20,746,100
2009-09-23 2009-09-21 2.171 10,681,318 -829,552 0.82% 23,186,100
2009-09-22 2009-09-18 2.254 11,510,870 -1,288,165 0.88% 25,942,601
2009-09-21 2009-09-17 2.289 12,799,035 +3,331,695 0.98% 29,301,260
2009-09-18 2009-09-16 2.171 9,467,340 -2,250,918 0.72% 20,550,899
2009-09-17 2009-09-15 2.111 11,718,258 -50,582 0.90% 24,742,001
2009-09-16 2009-09-14 2.171 11,768,840 +102,851 0.90% 25,546,800
2009-09-15 2009-09-11 2.052 11,665,989 -42,152 0.89% 23,939,740
2009-09-14 2009-09-10 2.017 11,708,141 -146,689 0.90% 23,609,600
2009-09-11 2009-09-09 2.123 11,854,830 +38,780 0.91% 25,170,980
2009-09-10 2009-09-08 2.076 11,816,050 +349,018 0.90% 24,528,000
2009-09-09 2009-09-07 2.159 11,467,032 +5,709,068 0.88% 24,755,641
2009-09-08 2009-09-04 1.933 5,757,964 -701,409 0.44% 11,132,900
2009-09-07 2009-09-03 1.803 6,459,373 +335,530 0.49% 11,646,239
2009-09-04 2009-09-02 1.684 6,123,843 +20,233 0.47% 10,314,879
2009-09-03 2009-09-01 1.696 6,103,610 +16,860 0.47% 10,353,199
2009-09-02 2009-08-31 1.673 6,086,750 +18,547 0.47% 10,180,201
2009-09-01 2009-08-28 1.732 6,068,203 +59,013 0.46% 10,509,080
2009-08-31 2009-08-27 1.791 6,009,190 +236,051 0.46% 10,763,280
2009-08-28 2009-08-26 1.815 5,773,139 +2,019,924 0.44% 10,477,441
2009-08-27 2009-08-25 1.779 3,753,215 +389,485 0.29% 6,678,001
2009-08-26 2009-08-24 1.803 3,363,730 -252,912 0.26% 6,064,800
2009-08-25 2009-08-21 1.673 3,616,642 -50,582 0.28% 6,048,900
2009-08-24 2009-08-20 1.649 3,667,224 -50,583 0.28% 6,046,499
2009-08-21 2009-08-19 1.554 3,717,807 -42,152 0.28% 5,777,100
2009-08-20 2009-08-18 1.625 3,759,959 -126,456 0.29% 6,110,200
2009-08-19 2009-08-17 1.673 3,886,415 -974,554 0.30% 6,500,100
2009-08-18 2009-08-14 1.779 4,860,969 -8,431 0.37% 8,648,999
2009-08-17 2009-08-13 1.767 4,869,400 +118,026 0.37% 8,606,241
2009-08-14 2009-08-12 1.744 4,751,374 +187,155 0.36% 8,284,920
2009-08-12 2009-08-10 1.791 4,564,219 -177,039 0.35% 8,175,140
2009-08-11 2009-08-07 1.744 4,741,258 -121,397 0.36% 8,267,281
2009-08-10 2009-08-06 1.827 4,862,655 -8,431 0.41% 8,882,719
2009-08-07 2009-08-05 1.862 4,871,086 -133,200 0.41% 9,071,460
2009-08-06 2009-08-04 1.886 5,004,286 +328,786 0.42% 9,438,240
2009-08-05 2009-08-03 1.898 4,675,500 +69,129 0.39% 8,873,599
2009-08-04 2009-07-31 1.839 4,606,371 +768,852 0.38% 8,469,200
2009-08-03 2009-07-30 1.827 3,837,519 -460,299 0.32% 7,010,081
2009-07-31 2009-07-29 1.874 4,297,818 +271,458 0.36% 8,054,839
2009-07-29 2009-07-27 1.981 4,026,360 -72,501 0.34% 7,975,921
2009-07-28 2009-07-24 1.993 4,098,861 +87,676 0.34% 8,168,160
2009-07-27 2009-07-23 1.898 4,011,185 +82,618 0.33% 7,612,800
2009-07-24 2009-07-22 1.874 3,928,567 -364,193 0.33% 7,362,800
2009-07-23 2009-07-21 1.815 4,292,760 -77,560 0.36% 7,790,760
2009-07-22 2009-07-20 1.839 4,370,320 +359,135 0.36% 8,035,200
2009-07-21 2009-07-17 1.815 4,011,185 +13,489 0.33% 7,279,740
2009-07-20 2009-07-16 1.779 3,997,696 -217,505 0.33% 7,113,000
2009-07-17 2009-07-15 1.815 4,215,201 +244,482 0.35% 7,650,001
2009-07-16 2009-07-14 1.756 3,970,719 -8,430 0.33% 6,970,800
2009-07-15 2009-07-13 1.708 3,979,149 -96,107 0.33% 6,796,799
2009-07-14 2009-07-10 1.779 4,075,256 -42,152 0.34% 7,251,000
2009-07-13 2009-07-09 1.815 4,117,408 -210,760 0.34% 7,472,520
2009-07-10 2009-07-08 1.839 4,328,168 -151,747 0.36% 7,957,700
2009-07-09 2009-07-07 1.874 4,479,915 -944,205 0.37% 8,396,120
2009-07-08 2009-07-06 1.803 5,424,120 -300,122 0.45% 9,779,680
2009-07-07 2009-07-03 1.767 5,724,242 -222,563 0.48% 10,117,099
2009-07-06 2009-07-02 1.815 5,946,805 -182,097 0.50% 10,792,620
2009-07-03 2009-06-30 1.803 6,128,902 -53,954 0.51% 11,050,401
2009-07-02 2009-06-29 1.886 6,182,856 -271,459 0.52% 11,661,060
2009-06-30 2009-06-26 1.827 6,454,315 -504,138 0.54% 11,790,240
2009-06-29 2009-06-25 1.684 6,958,453 -296,750 0.58% 11,720,680
2009-06-26 2009-06-24 1.613 7,255,203 -119,712 0.61% 11,704,160
2009-06-25 2009-06-23 1.589 7,374,915 -1,357,294 0.62% 11,722,320
2009-06-24 2009-06-22 1.661 8,732,209 -902,053 0.73% 14,501,199
2009-06-23 2009-06-19 1.673 9,634,262 +101,164 0.80% 16,113,479
2009-06-22 2009-06-18 1.661 9,533,098 +118,026 0.80% 15,831,201
2009-06-19 2009-06-17 1.661 9,415,072 -160,178 0.79% 15,635,200
2009-06-18 2009-06-16 1.673 9,575,250 +55,641 0.80% 16,014,781
2009-06-17 2009-06-15 1.756 9,519,609 -409,717 0.79% 16,712,160
2009-06-16 2009-06-12 1.886 9,929,326 -96,107 0.83% 18,727,019
2009-06-15 2009-06-11 1.922 10,025,433 +59,013 0.84% 19,265,040
2009-06-12 2009-06-10 1.874 9,966,420 -45,524 0.83% 18,678,760
2009-06-11 2009-06-09 1.850 10,011,944 +92,734 0.84% 18,526,559
2009-06-10 2009-06-08 1.933 9,919,210 -91,048 0.83% 19,178,580
2009-06-09 2009-06-05 1.993 10,010,258 +198,957 0.84% 19,948,319
2009-06-08 2009-06-04 2.040 9,811,301 -143,317 0.82% 20,017,360
2009-06-05 2009-06-03 1.661 9,954,618 -198,957 0.83% 16,531,201
2009-06-04 2009-06-02 1.673 10,153,575 +338,902 0.85% 16,982,040
2009-06-03 2009-06-01 1.708 9,814,673 +109,595 0.82% 16,764,480
2009-06-02 2009-05-29 1.613 9,705,078 +193,899 0.81% 15,656,320
2009-06-01 2009-05-27 1.684 9,511,179 +667,688 0.79% 16,020,441
2009-05-29 2009-05-26 1.732 8,843,491 -94,420 0.74% 15,315,400
2009-05-27 2009-05-25 1.637 8,937,911 +377,682 0.75% 14,630,760
2009-05-26 2009-05-22 1.684 8,560,229 -721,643 0.71% 14,418,679
2009-05-25 2009-05-21 1.506 9,281,872 -1,217,350 0.77% 13,982,701
2009-05-22 2009-05-20 1.412 10,499,222 -967,810 0.88% 14,820,261
2009-05-21 2009-05-19 1.435 11,467,032 +1,200,490 0.96% 16,458,421
2009-05-20 2009-05-18 1.388 10,266,542 -193,900 0.86% 14,248,259
2009-05-19 2009-05-15 1.352 10,460,442 -283,261 0.87% 14,145,120
2009-05-18 2009-05-14 1.376 10,743,703 +114,653 0.90% 14,783,040
2009-05-15 2009-05-13 1.423 10,629,050 +984,671 0.89% 15,129,600
2009-05-14 2009-05-12 1.400 9,644,379 +8,431 0.80% 13,499,200
2009-05-13 2009-05-11 1.388 9,635,948 -343,961 0.80% 13,373,099
2009-05-12 2009-05-08 1.435 9,979,909 -436,695 0.83% 14,323,980
2009-05-11 2009-05-07 1.317 10,416,604 +26,978 0.87% 13,715,160
2009-05-08 2009-05-06 1.352 10,389,626 -214,133 0.87% 14,049,360
2009-05-07 2009-05-05 1.317 10,603,759 -50,582 0.89% 13,961,581
2009-05-06 2009-05-04 1.281 10,654,341 +345,647 0.89% 13,649,040
2009-05-05 2009-04-30 1.186 10,308,694 +799,202 0.86% 12,227,999
2009-05-04 2009-04-29 1.210 9,509,492 -467,045 0.79% 11,505,599
2009-04-30 2009-04-28 1.127 9,976,537 +298,437 0.83% 11,242,300
2009-04-29 2009-04-27 1.222 9,678,100 +50,582 0.81% 11,824,399
2009-04-28 2009-04-24 1.340 9,627,518 +33,722 0.80% 12,904,600
2009-04-27 2009-04-23 1.352 9,593,796 +170,294 0.80% 12,973,199
2009-04-24 2009-04-22 1.293 9,423,502 -320,356 0.79% 12,184,020
2009-04-23 2009-04-21 1.364 9,743,858 +145,003 0.81% 13,291,701
2009-04-22 2009-04-20 1.435 9,598,855 +146,689 0.80% 13,777,060
2009-04-21 2009-04-17 1.412 9,452,166 -145,003 0.79% 13,342,280
2009-04-20 2009-04-16 1.459 9,597,169 +988,043 0.80% 14,002,321
2009-04-17 2009-04-15 1.542 8,609,126 +62,385 0.72% 13,275,601
2009-04-16 2009-04-14 1.317 8,546,741 +1,416,308 0.71% 11,253,180
2009-04-15 2009-04-09 1.412 7,130,433 -91,049 0.60% 10,065,020
2009-04-14 2009-04-08 1.222 7,221,482 +139,945 0.60% 8,822,980
2009-04-09 2009-04-07 1.115 7,081,537 -65,757 0.59% 7,896,000
2009-04-08 2009-04-06 1.127 7,147,294 +42,152 0.60% 8,054,100
2009-04-07 2009-04-03 1.127 7,105,142 -92,734 0.59% 8,006,600
2009-04-03 2009-04-01 1.068 7,197,876 +109,595 0.60% 7,684,199
2009-04-02 2009-03-31 1.044 7,088,281 +5,058 0.59% 7,399,040
2009-04-01 2009-03-30 1.056 7,083,223 -151,747 0.59% 7,477,780
2009-03-31 2009-03-27 1.079 7,234,970 -252,912 0.60% 7,809,620
2009-03-30 2009-03-26 1.020 7,487,882 -421,520 0.62% 7,638,520
2009-03-27 2009-03-25 0.996 7,909,402 +419,834 0.66% 7,880,880
2009-03-26 2009-03-24 1.044 7,489,568 -209,074 0.63% 7,817,920
2009-03-25 2009-03-23 0.996 7,698,642 -249,540 0.64% 7,670,880
2009-03-24 2009-03-20 0.949 7,948,182 +70,815 0.66% 7,542,400
2009-03-23 2009-03-19 0.937 7,877,367 +131,514 0.66% 7,381,760
2009-03-20 2009-03-18 0.949 7,745,853 -97,792 0.65% 7,350,400
2009-03-19 2009-03-17 0.901 7,843,645 +241,109 0.65% 7,071,040
2009-03-18 2009-03-16 0.925 7,602,536 +160,178 0.63% 7,034,040
2009-03-17 2009-03-13 0.890 7,442,358 +23,605 0.62% 6,621,000
2009-03-13 2009-03-11 0.854 7,418,753 +241,109 0.62% 6,336,000
2009-03-12 2009-03-10 0.866 7,177,644 +249,540 0.60% 6,215,220
2009-03-06 2009-03-04 0.890 6,928,104 +59,013 0.58% 6,163,500
2009-03-02 2009-02-26 0.854 6,869,091 +84,304 0.57% 5,866,560
2009-02-27 2009-02-25 0.878 6,784,787 +106,223 0.57% 5,955,520
2009-02-25 2009-02-23 0.890 6,678,564 +571,581 0.56% 5,941,500
2009-02-24 2009-02-20 0.890 6,106,983 +33,722 0.51% 5,433,000
2009-02-23 2009-02-19 0.913 6,073,261 +38,780 0.51% 5,547,080
2009-02-20 2009-02-18 0.913 6,034,481 +69,129 0.50% 5,511,660
2009-02-19 2009-02-17 0.890 5,965,352 +269,773 0.50% 5,307,000
2009-02-18 2009-02-16 0.925 5,695,579 -16,861 0.48% 5,269,680
2009-02-16 2009-02-12 0.925 5,712,440 +101,165 0.48% 5,285,280
2009-02-12 2009-02-10 0.961 5,611,275 +60,699 0.47% 5,391,360
2009-02-11 2009-02-09 0.949 5,550,576 -55,641 0.46% 5,267,200
2009-02-10 2009-02-06 0.901 5,606,217 -168,608 0.47% 5,054,000
2009-02-09 2009-02-05 0.878 5,774,825 +84,304 0.48% 5,069,000
2009-02-06 2009-02-04 0.878 5,690,521 +32,036 0.47% 4,995,000
2009-02-05 2009-02-03 0.854 5,658,485 +59,013 0.47% 4,832,640
2009-02-04 2009-02-02 0.830 5,599,472 +75,873 0.47% 4,649,400
2009-02-03 2009-01-30 0.842 5,523,599 +33,722 0.46% 4,651,920
2009-02-02 2009-01-29 0.830 5,489,877 +50,582 0.46% 4,558,400
2009-01-30 2009-01-23 0.854 5,439,295 +16,861 0.45% 4,645,440
2009-01-29 2009-01-22 0.901 5,422,434 -50,582 0.45% 4,888,320
2009-01-23 2009-01-21 0.890 5,473,016 +50,582 0.46% 4,869,000
2009-01-16 2009-01-14 0.973 5,422,434 +42,152 0.45% 5,274,240
2009-01-14 2009-01-12 1.008 5,380,282 +26,977 0.45% 5,424,700
2009-01-13 2009-01-09 1.032 5,353,305 +16,861 0.45% 5,524,500
2009-01-09 2009-01-07 1.079 5,336,444 -45,524 0.45% 5,760,300
2009-01-07 2009-01-05 1.091 5,381,968 +8,430 0.45% 5,873,280
2009-01-02 2008-12-29 1.032 5,373,538 -43,838 0.45% 5,545,380
2008-12-30 2008-12-24 0.973 5,417,376 -28,663 0.45% 5,269,320
2008-12-29 2008-12-22 0.985 5,446,039 +55,641 0.45% 5,361,800
2008-12-23 2008-12-19 1.056 5,390,398 -16,861 0.45% 5,690,659
2008-12-22 2008-12-18 1.032 5,407,259 +33,721 0.45% 5,580,180
2008-12-19 2008-12-17 0.973 5,373,538 -33,721 0.45% 5,226,680
2008-12-17 2008-12-15 0.973 5,407,259 -259,657 0.45% 5,259,480
2008-12-16 2008-12-12 0.890 5,666,916 +50,583 0.47% 5,041,500
2008-12-15 2008-12-11 1.008 5,616,333 +8,430 0.47% 5,662,700
2008-12-12 2008-12-10 0.985 5,607,903 -33,721 0.47% 5,521,160
2008-12-10 2008-12-08 0.890 5,641,624 -156,806 0.47% 5,019,000
2008-12-09 2008-12-05 0.866 5,798,430 +134,887 0.48% 5,020,940
2008-12-08 2008-12-04 0.866 5,663,543 +349,018 0.47% 4,904,140
2008-12-05 2008-12-03 0.818 5,314,525 +84,304 0.44% 4,349,760
2008-12-03 2008-12-01 0.818 5,230,221 -40,466 0.44% 4,280,760
2008-12-02 2008-11-28 0.783 5,270,687 -134,886 0.44% 4,126,320
2008-12-01 2008-11-27 0.783 5,405,573 -18,547 0.45% 4,231,920
2008-11-28 2008-11-26 0.771 5,424,120 -16,861 0.45% 4,182,100
2008-11-27 2008-11-25 0.783 5,440,981 -269,773 0.45% 4,259,640
2008-11-25 2008-11-21 0.795 5,710,754 +82,618 0.48% 4,538,580
2008-11-24 2008-11-20 0.795 5,628,136 +126,456 0.47% 4,472,920
2008-11-21 2008-11-19 0.842 5,501,680 +26,978 0.46% 4,633,460
2008-11-20 2008-11-18 0.830 5,474,702 +109,595 0.46% 4,545,800
2008-11-19 2008-11-17 0.866 5,365,107 -25,291 0.45% 4,645,720
2008-11-17 2008-11-13 0.830 5,390,398 +25,291 0.45% 4,475,800
2008-11-14 2008-11-12 0.866 5,365,107 -33,722 0.45% 4,645,720
2008-11-13 2008-11-11 0.878 5,398,829 -25,291 0.45% 4,738,960
2008-11-12 2008-11-10 0.925 5,424,120 -16,861 0.45% 5,018,520
2008-11-11 2008-11-07 0.866 5,440,981 -16,861 0.45% 4,711,420
2008-11-10 2008-11-06 0.830 5,457,842 +67,444 0.46% 4,531,800
2008-11-07 2008-11-05 0.878 5,390,398 -59,013 0.45% 4,731,560
2008-11-06 2008-11-04 0.854 5,449,411 -42,152 0.45% 4,654,080
2008-11-05 2008-11-03 0.854 5,491,563 -16,861 0.46% 4,690,080
2008-11-04 2008-10-31 0.842 5,508,424 -465,358 0.46% 4,639,140
2008-11-03 2008-10-30 0.842 5,973,782 +421,520 0.50% 5,031,060
2008-10-27 2008-10-23 0.854 5,552,262 +33,721 0.46% 4,741,920
2008-10-24 2008-10-22 0.878 5,518,541 -207,387 0.46% 4,844,040
2008-10-23 2008-10-21 0.878 5,725,928 +33,721 0.48% 5,026,080
2008-10-22 2008-10-20 0.890 5,692,207 +109,595 0.48% 5,064,000
2008-10-21 2008-10-17 0.890 5,582,612 +30,350 0.47% 4,966,500
2008-10-17 2008-10-15 0.949 5,552,262 -133,201 0.46% 5,268,800
2008-10-16 2008-10-14 0.949 5,685,463 +33,722 0.47% 5,395,200
2008-10-15 2008-10-13 0.913 5,651,741 -20,233 0.47% 5,162,080
2008-10-14 2008-10-10 0.913 5,671,974 +47,210 0.47% 5,180,560
2008-10-13 2008-10-09 0.973 5,624,764 +13,489 0.47% 5,471,040
2008-10-06 2008-10-02 1.080 5,611,275 -33,722 0.47% 6,057,708
2008-10-03 2008-09-30 1.044 5,644,997 +62,723 0.47% 5,890,976
2008-10-02 2008-09-29 1.080 5,582,274 +75,030 0.47% 6,026,400
2008-09-29 2008-09-25 1.068 5,507,244 -41,683 0.46% 5,879,340
2008-09-26 2008-09-24 1.104 5,548,927 -16,674 0.47% 6,123,519
2008-09-25 2008-09-23 1.128 5,565,601 +1,667 0.47% 6,275,440
2008-09-24 2008-09-22 1.176 5,563,934 -51,687 0.47% 6,540,520
2008-09-23 2008-09-19 1.020 5,615,621 +65,026 0.47% 5,725,600
2008-09-22 2008-09-18 0.960 5,550,595 -121,716 0.47% 5,326,400
2008-09-18 2008-09-16 0.948 5,672,311 -1,667 0.48% 5,375,160
2008-09-17 2008-09-12 1.008 5,673,978 +158,397 0.48% 5,717,040
2008-09-16 2008-09-11 0.948 5,515,581 +108,378 0.47% 5,226,640
2008-09-12 2008-09-10 1.080 5,407,203 +8,337 0.46% 5,837,400
2008-09-11 2008-09-09 1.164 5,398,866 +58,357 0.46% 6,281,720
2008-09-05 2008-09-03 1.343 5,340,509 -1,668 0.45% 7,174,720
2008-09-04 2008-09-02 1.355 5,342,177 +48,353 0.45% 7,241,041
2008-09-03 2008-09-01 1.403 5,293,824 +11,672 0.45% 7,429,501
2008-09-01 2008-08-28 1.379 5,282,152 -80,033 0.45% 7,286,400
2008-08-29 2008-08-27 1.379 5,362,185 -41,683 0.45% 7,396,800
2008-08-28 2008-08-26 1.331 5,403,868 -16,674 0.46% 7,195,019
2008-08-27 2008-08-25 1.319 5,420,542 -33,347 0.46% 7,152,200
2008-08-25 2008-08-20 1.367 5,453,889 +55,023 0.46% 7,457,880
2008-08-21 2008-08-19 1.379 5,398,866 -16,674 0.46% 7,447,400
2008-08-20 2008-08-18 1.415 5,415,540 -41,683 0.46% 7,665,280
2008-08-18 2008-08-14 1.283 5,457,223 +65,026 0.46% 7,004,219
2008-08-15 2008-08-13 1.319 5,392,197 -40,016 0.46% 7,114,800
2008-08-14 2008-08-12 1.343 5,432,213 +83,367 0.46% 7,297,920
2008-08-13 2008-08-11 1.439 5,348,846 +40,016 0.45% 7,699,200
2008-08-11 2008-08-07 1.631 5,308,830 +6,670 0.45% 8,660,481
2008-08-04 2008-07-31 1.775 5,302,160 -60,025 0.45% 9,412,800
2008-08-01 2008-07-30 1.739 5,362,185 -140,057 0.45% 9,326,400
2008-07-30 2008-07-28 1.739 5,502,242 -16,673 0.46% 9,570,000
2008-07-29 2008-07-25 1.739 5,518,915 +16,673 0.47% 9,599,000
2008-07-28 2008-07-24 1.799 5,502,242 -41,683 0.46% 9,900,000
2008-07-25 2008-07-23 1.763 5,543,925 +38,349 0.47% 9,775,499
2008-07-24 2008-07-22 1.727 5,505,576 -33,347 0.46% 9,509,759
2008-07-23 2008-07-21 1.775 5,538,923 +25,010 0.47% 9,833,119
2008-07-22 2008-07-18 1.787 5,513,913 +16,673 0.47% 9,854,860
2008-07-21 2008-07-17 1.811 5,497,240 +16,674 0.46% 9,956,940
2008-07-18 2008-07-16 1.811 5,480,566 -50,021 0.46% 9,926,739
2008-07-17 2008-07-15 1.787 5,530,587 -43,351 0.47% 9,884,661
2008-07-16 2008-07-14 1.835 5,573,938 +51,688 0.47% 10,229,581
2008-07-15 2008-07-11 1.871 5,522,250 -16,673 0.47% 10,333,440
2008-07-11 2008-07-09 1.811 5,538,923 +25,010 0.47% 10,032,439
2008-07-10 2008-07-08 1.835 5,513,913 +25,010 0.47% 10,119,420
2008-07-08 2008-07-04 1.835 5,488,903 -28,345 0.46% 10,073,520
2008-07-04 2008-07-02 1.823 5,517,248 +28,345 0.47% 10,059,360
2008-07-02 2008-06-27 1.847 5,488,903 +16,673 0.46% 10,139,360
2008-06-30 2008-06-26 1.943 5,472,230 +5,002 0.46% 10,633,681
2008-06-25 2008-06-23 2.027 5,467,228 +50,021 0.46% 11,083,021
2008-06-24 2008-06-20 2.039 5,417,207 +30,012 0.46% 11,046,600
2008-06-23 2008-06-19 2.039 5,387,195 +20,008 0.45% 10,985,400
2008-06-20 2008-06-18 2.111 5,367,187 +20,008 0.45% 11,330,880
2008-06-19 2008-06-17 2.027 5,347,179 +66,694 0.45% 10,839,661
2008-06-17 2008-06-13 2.087 5,280,485 +21,676 0.45% 11,021,160
2008-06-12 2008-06-10 2.255 5,258,809 +6,669 0.44% 11,859,039
2008-05-30 2008-05-28 2.219 5,252,140 -41,684 0.44% 11,655,000
2008-05-28 2008-05-26 2.303 5,293,824 +1,668 0.45% 12,192,001
2008-05-27 2008-05-23 2.387 5,292,156 +6,669 0.45% 12,632,520
2008-05-26 2008-05-22 2.448 5,285,487 +38,349 0.45% 12,938,776
2008-05-23 2008-05-21 2.485 5,247,138 +104,943 0.44% 13,037,572
2008-05-22 2008-05-20 2.497 5,142,195 -102,942 0.44% 12,839,760
2008-05-21 2008-05-19 2.485 5,245,137 -19,608 0.45% 13,032,600
2008-05-16 2008-05-14 2.399 5,264,745 -32,680 0.45% 12,630,240
2008-05-15 2008-05-13 2.264 5,297,425 +32,680 0.46% 11,995,400
2008-05-13 2008-05-08 2.326 5,264,745 -16,340 0.45% 12,243,600
2008-05-09 2008-05-07 2.338 5,281,085 -81,700 0.45% 12,346,240
2008-05-08 2008-05-06 2.338 5,362,785 -81,700 0.46% 12,537,240
2008-05-07 2008-05-05 2.313 5,444,485 -40,850 0.47% 12,594,960
2008-05-06 2008-05-02 2.240 5,485,335 -37,582 0.47% 12,286,620
2008-05-05 2008-04-30 2.166 5,522,917 -57,190 0.48% 11,965,200
2008-04-30 2008-04-28 2.020 5,580,107 +22,876 0.48% 11,269,500
2008-04-29 2008-04-25 1.995 5,557,231 +14,706 0.48% 11,087,260
2008-04-28 2008-04-24 2.032 5,542,525 +49,020 0.48% 11,261,440
2008-04-25 2008-04-23 1.995 5,493,505 +22,876 0.47% 10,960,120
2008-04-24 2008-04-22 1.971 5,470,629 +26,144 0.47% 10,780,560
2008-04-23 2008-04-21 1.897 5,444,485 +34,314 0.47% 10,329,200
2008-04-21 2008-04-17 1.897 5,410,171 +37,582 0.47% 10,264,100
2008-04-17 2008-04-15 1.873 5,372,589 +42,484 0.46% 10,061,280
2008-04-16 2008-04-14 1.885 5,330,105 +49,020 0.46% 10,046,960
2008-04-15 2008-04-11 1.995 5,281,085 -24,510 0.45% 10,536,320
2008-04-03 2008-04-01 1.934 5,305,595 +32,680 0.46% 10,260,520
2008-04-01 2008-03-28 1.971 5,272,915 -32,680 0.45% 10,390,940
2008-03-28 2008-03-26 1.860 5,305,595 +32,680 0.46% 9,870,880
2008-03-26 2008-03-20 1.799 5,272,915 -78,432 0.45% 9,487,380
2008-03-25 2008-03-19 1.848 5,351,347 +32,680 0.46% 9,890,500
2008-03-19 2008-03-17 1.873 5,318,667 -21,242 0.46% 9,960,300
2008-03-18 2008-03-14 1.971 5,339,909 -57,190 0.46% 10,522,960
2008-03-11 2008-03-07 2.179 5,397,099 -16,340 0.46% 11,758,680
2008-03-05 2008-03-03 2.069 5,413,439 -32,680 0.47% 11,197,940
2008-03-03 2008-02-28 2.166 5,446,119 -163,400 0.47% 11,798,820
2008-02-29 2008-02-27 2.130 5,609,519 -11,438 0.48% 11,946,840
2008-02-28 2008-02-26 2.081 5,620,957 +187,910 0.48% 11,696,000
2008-02-27 2008-02-25 2.056 5,433,047 +8,170 0.47% 11,172,000
2008-02-25 2008-02-21 2.118 5,424,877 -27,778 0.47% 11,487,200
2008-02-21 2008-02-19 2.032 5,452,655 -34,314 0.47% 11,078,840
2008-02-20 2008-02-18 1.934 5,486,969 +44,118 0.47% 10,611,280
2008-02-18 2008-02-14 1.958 5,442,851 -16,340 0.47% 10,659,200
2008-02-15 2008-02-13 1.934 5,459,191 +1,634 0.47% 10,557,560
2008-02-14 2008-02-12 1.909 5,457,557 -1,634 0.47% 10,420,800
2008-02-12 2008-02-06 1.909 5,459,191 -13,072 0.47% 10,423,920
2008-02-11 2008-02-04 1.909 5,472,263 -24,510 0.47% 10,448,880
2008-02-05 2008-02-01 1.824 5,496,773 +8,170 0.47% 10,024,720
2008-02-01 2008-01-30 1.836 5,488,603 +29,412 0.47% 10,077,000
2008-01-31 2008-01-29 1.909 5,459,191 -4,902 0.47% 10,423,920
2008-01-30 2008-01-28 1.897 5,464,093 +34,314 0.47% 10,366,400
2008-01-29 2008-01-25 1.995 5,429,779 +8,170 0.47% 10,832,980
2008-01-25 2008-01-23 1.934 5,421,609 -4,902 0.47% 10,484,880
2008-01-24 2008-01-22 1.824 5,426,511 +13,072 0.47% 9,896,580
2008-01-23 2008-01-21 2.142 5,413,439 -16,340 0.47% 11,595,500
2008-01-22 2008-01-18 2.154 5,429,779 +63,726 0.47% 11,696,960
2008-01-21 2008-01-17 2.166 5,366,053 +24,510 0.46% 11,625,360
2008-01-18 2008-01-16 2.154 5,341,543 +21,242 0.46% 11,506,880
2008-01-17 2008-01-15 2.301 5,320,301 -65,360 0.46% 12,242,560
2008-01-15 2008-01-11 2.472 5,385,661 +98,040 0.46% 13,315,840
2008-01-14 2008-01-10 2.448 5,287,621 +19,608 0.46% 12,944,000
2008-01-11 2008-01-09 2.338 5,268,013 +4,902 0.45% 12,315,680
2008-01-10 2008-01-08 2.289 5,263,111 -267,976 0.45% 12,046,540
2008-01-07 2008-01-03 2.166 5,531,087 +47,386 0.48% 11,982,900
2008-01-04 2008-01-02 2.191 5,483,701 +1,634 0.47% 12,014,480
2008-01-03 2007-12-31 2.191 5,482,067 +55,556 0.47% 12,010,900
2008-01-02 2007-12-27 2.203 5,426,511 -6,536 0.47% 11,955,600
2007-12-28 2007-12-24 2.228 5,433,047 -99,674 0.47% 12,103,000
2007-12-27 2007-12-20 2.020 5,532,721 +16,340 0.48% 11,173,800
2007-12-21 2007-12-19 1.995 5,516,381 +81,700 0.48% 11,005,760
2007-12-20 2007-12-18 2.032 5,434,681 +101,308 0.47% 11,042,320
2007-12-19 2007-12-17 2.069 5,333,373 +22,876 0.46% 11,032,320
2007-12-18 2007-12-14 2.203 5,310,497 +91,504 0.46% 11,700,000
2007-12-17 2007-12-13 2.166 5,218,993 +16,340 0.45% 11,306,760
2007-12-14 2007-12-12 2.338 5,202,653 -26,144 0.45% 12,162,880
2007-12-13 2007-12-11 2.424 5,228,797 +4,902 0.45% 12,672,000
2007-12-11 2007-12-07 2.424 5,223,895 +76,798 0.45% 12,660,120
2007-12-10 2007-12-06 2.472 5,147,097 +19,608 0.44% 12,726,000
2007-12-07 2007-12-05 2.448 5,127,489 -31,046 0.44% 12,552,000
2007-12-05 2007-12-03 2.472 5,158,535 -11,438 0.44% 12,754,280
2007-12-04 2007-11-30 2.448 5,169,973 -3,268 0.45% 12,656,000
2007-12-03 2007-11-29 2.387 5,173,241 -91,504 0.45% 12,347,400
2007-11-30 2007-11-28 2.375 5,264,745 -3,514,732 0.45% 12,501,360
2007-11-28 2007-11-26 2.485 8,779,477 -19,608 0.76% 21,814,380
2007-11-26 2007-11-22 2.387 8,799,085 -86,602 0.76% 21,001,500
2007-11-23 2007-11-21 2.436 8,885,687 +40,850 0.77% 21,643,240
2007-11-22 2007-11-20 2.497 8,844,837 -3,268 0.76% 22,085,040
2007-11-21 2007-11-19 2.448 8,848,105 +9,804 0.76% 21,660,000
2007-11-20 2007-11-16 2.546 8,838,301 +29,412 0.76% 22,501,440
2007-11-16 2007-11-14 2.644 8,808,889 +2,408,515 0.76% 23,289,120
2007-11-15 2007-11-13 2.497 6,400,374 -14,706 0.55% 15,981,359
2007-11-14 2007-11-12 2.534 6,415,080 +37,582 0.55% 16,253,639
2007-11-13 2007-11-09 2.644 6,377,498 -11,438 0.55% 16,860,959
2007-11-12 2007-11-08 2.619 6,388,936 -40,850 0.55% 16,734,799
2007-11-09 2007-11-07 2.656 6,429,786 -4,902 0.55% 17,077,899
2007-11-08 2007-11-06 2.570 6,434,688 -34,314 0.55% 16,539,599
2007-11-07 2007-11-05 2.583 6,469,002 -9,804 0.56% 16,706,979
2007-11-06 2007-11-02 2.693 6,478,806 +88,236 0.56% 17,445,999
2007-11-05 2007-11-01 2.815 6,390,570 +1,109,485 0.55% 17,990,599
2007-11-02 2007-10-31 2.729 5,281,085 -101,308 0.45% 14,414,720
2007-11-01 2007-10-30 2.681 5,382,393 +40,850 0.46% 14,427,720
2007-10-31 2007-10-29 2.668 5,341,543 +137,256 0.46% 14,252,840
2007-10-30 2007-10-26 2.632 5,204,287 +89,870 0.45% 13,695,500
2007-10-29 2007-10-25 2.607 5,114,417 -19,608 0.44% 13,333,800
2007-10-26 2007-10-24 2.632 5,134,025 -8,170 0.44% 13,510,600
2007-10-25 2007-10-23 2.681 5,142,195 +8,170 0.44% 13,783,860
2007-10-24 2007-10-22 2.570 5,134,025 +27,778 0.44% 13,196,400
2007-10-23 2007-10-18 2.644 5,106,247 -47,386 0.44% 13,500,000
2007-10-22 2007-10-17 2.693 5,153,633 +17,974 0.44% 13,877,600
2007-10-18 2007-10-16 2.717 5,135,659 +16,340 0.44% 13,954,920
2007-10-17 2007-10-15 2.778 5,119,319 +251,636 0.44% 14,223,820
2007-10-16 2007-10-12 2.852 4,867,683 +13,072 0.42% 13,882,139
2007-10-15 2007-10-11 2.840 4,854,611 -436,278 0.42% 13,785,439
2007-10-12 2007-10-10 2.938 5,290,889 -171,570 0.46% 15,542,400
2007-10-11 2007-10-09 2.962 5,462,459 -176,472 0.47% 16,180,120
2007-10-10 2007-10-08 2.962 5,638,931 -8,170 0.49% 16,702,841
2007-10-09 2007-10-05 3.048 5,647,101 +1,634 0.49% 17,210,881
2007-10-08 2007-10-04 2.987 5,645,467 +16,340 0.49% 16,860,401
2007-10-05 2007-10-03 2.999 5,629,127 -117,648 0.48% 16,880,501
2007-10-04 2007-10-02 3.133 5,746,775 +2,491,849 0.49% 18,007,041
2007-10-03 2007-09-28 2.950 3,254,926 -9,804 0.28% 9,601,606
2007-10-02 2007-09-27 2.913 3,264,730 +585 0.28% 9,510,145
2007-09-28 2007-09-25 2.839 3,264,145 -366,118 0.28% 9,267,721
2007-09-27 2007-09-24 2.950 3,630,263 -221,298 0.31% 10,708,801
2007-09-25 2007-09-21 2.950 3,851,561 +810,341 0.33% 11,361,601
2007-09-24 2007-09-20 2.790 3,041,220 +532,092 0.26% 8,485,261
2007-09-21 2007-09-19 2.839 2,509,128 +3,254 0.22% 7,124,040
2007-09-20 2007-09-18 2.876 2,505,874 +45,562 0.22% 7,207,201
2007-09-19 2007-09-17 2.741 2,460,312 -761,526 0.21% 6,743,519
2007-09-18 2007-09-14 2.815 3,221,838 -362,863 0.28% 9,068,401
2007-09-17 2007-09-13 3.319 3,584,701 -327,066 0.31% 11,896,199
2007-09-14 2007-09-12 3.233 3,911,767 +4,882 0.34% 12,645,041
2007-09-13 2007-09-11 3.319 3,906,885 -4,882 0.34% 12,965,400
2007-09-12 2007-09-10 3.515 3,911,767 +1,200,867 0.34% 13,750,882
2007-09-11 2007-09-07 3.380 2,710,900 +473,513 0.23% 9,163,001
2007-09-10 2007-09-06 2.852 2,237,387 +3,254 0.19% 6,379,999
2007-09-07 2007-09-05 2.815 2,234,133 -9,763 0.19% 6,288,340
2007-09-06 2007-09-04 2.802 2,243,896 -24,408 0.19% 6,288,240
2007-09-05 2007-09-03 2.790 2,268,304 +3,254 0.20% 6,328,760
2007-09-04 2007-08-31 2.630 2,265,050 +16,272 0.20% 5,957,761
2007-09-03 2007-08-30 2.655 2,248,778 +48,816 0.19% 5,970,241
2007-08-31 2007-08-29 2.630 2,199,962 -97,631 0.19% 5,786,560
2007-08-30 2007-08-28 2.716 2,297,593 +50,443 0.20% 6,241,039
2007-08-29 2007-08-27 2.852 2,247,150 +89,495 0.19% 6,407,839
2007-08-28 2007-08-24 2.729 2,157,655 +17,899 0.19% 5,887,440
2007-08-27 2007-08-23 2.618 2,139,756 -43,934 0.19% 5,601,900
2007-08-23 2007-08-21 2.360 2,183,690 +68,342 0.19% 5,153,280
2007-08-20 2007-08-16 2.360 2,115,348 -162,719 0.18% 4,992,000
2007-08-16 2007-08-14 2.593 2,278,067 +30,917 0.20% 5,908,000
2007-08-13 2007-08-09 2.544 2,247,150 -14,645 0.19% 5,717,339
2007-08-10 2007-08-08 2.630 2,261,795 -107,395 0.20% 5,949,200
2007-08-08 2007-08-06 2.606 2,369,190 -35,798 0.20% 6,173,441
2007-08-06 2007-08-02 2.716 2,404,988 +76,478 0.21% 6,532,760
2007-08-03 2007-08-01 2.827 2,328,510 -16,272 0.20% 6,582,600
2007-08-02 2007-07-31 2.962 2,344,782 -97,631 0.20% 6,945,620
2007-08-01 2007-07-30 2.913 2,442,413 -71,597 0.21% 7,114,739
2007-07-31 2007-07-27 2.876 2,514,010 +19,527 0.22% 7,230,601
2007-07-30 2007-07-26 3.036 2,494,483 +9,763 0.22% 7,573,019
2007-07-27 2007-07-25 3.147 2,484,720 -32,544 0.21% 7,818,239
2007-07-25 2007-07-23 2.901 2,517,264 -110,649 0.22% 7,301,840
2007-07-24 2007-07-20 2.901 2,627,913 -87,868 0.23% 7,622,800
2007-07-20 2007-07-18 2.938 2,715,781 +8,136 0.23% 7,977,819
2007-07-19 2007-07-17 3.024 2,707,645 +107,394 0.23% 8,186,879
2007-07-13 2007-07-11 3.036 2,600,251 -356,355 0.22% 7,894,121
2007-07-12 2007-07-10 2.987 2,956,606 -250,587 0.26% 8,830,621
2007-07-11 2007-07-09 3.048 3,207,193 -131,802 0.28% 9,776,160
2007-07-10 2007-07-06 3.085 3,338,995 -34,171 0.29% 10,301,039
2007-07-09 2007-07-05 3.085 3,373,166 +8,136 0.29% 10,406,459
2007-07-06 2007-07-04 2.987 3,365,030 -65,088 0.29% 10,050,479
2007-07-05 2007-07-03 2.852 3,430,118 +22,781 0.30% 9,781,120
2007-07-04 2007-06-29 2.753 3,407,337 +263,604 0.29% 9,381,119
2007-07-03 2007-06-28 2.790 3,143,733 +13,018 0.27% 8,771,281
2007-06-29 2007-06-27 2.839 3,130,715 +427,951 0.27% 8,888,880
2007-06-28 2007-06-26 2.778 2,702,764 -164,346 0.23% 7,507,720
2007-06-27 2007-06-25 2.888 2,867,110 -190,381 0.25% 8,281,400
2007-06-26 2007-06-22 2.999 3,057,491 0.26% 9,169,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top