History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-10-13 | 2025-10-09 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-10-10 | 2025-10-08 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-10-09 | 2025-10-06 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-10-08 | 2025-10-03 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-10-06 | 2025-10-02 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-10-03 | 2025-09-30 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-10-02 | 2025-09-29 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-30 | 2025-09-26 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-29 | 2025-09-25 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-26 | 2025-09-24 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-25 | 2025-09-23 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-24 | 2025-09-22 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-23 | 2025-09-19 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-22 | 2025-09-18 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-19 | 2025-09-17 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-18 | 2025-09-16 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-17 | 2025-09-15 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-16 | 2025-09-12 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-15 | 2025-09-11 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-12 | 2025-09-10 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-11 | 2025-09-09 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-10 | 2025-09-08 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-09 | 2025-09-05 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-08 | 2025-09-04 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-05 | 2025-09-03 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-04 | 2025-09-02 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-03 | 2025-09-01 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-02 | 2025-08-29 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-29 | 2025-08-27 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-28 | 2025-08-26 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-27 | 2025-08-25 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-26 | 2025-08-22 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-25 | 2025-08-21 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-22 | 2025-08-20 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-21 | 2025-08-19 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-20 | 2025-08-18 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-19 | 2025-08-15 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-18 | 2025-08-14 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-15 | 2025-08-13 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-14 | 2025-08-12 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-13 | 2025-08-11 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-12 | 2025-08-08 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-11 | 2025-08-07 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-08 | 2025-08-06 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-07 | 2025-08-05 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-06 | 2025-08-04 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-05 | 2025-08-01 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-04 | 2025-07-31 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-08-01 | 2025-07-30 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-31 | 2025-07-29 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-30 | 2025-07-28 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-29 | 2025-07-25 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-28 | 2025-07-24 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-25 | 2025-07-23 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-24 | 2025-07-22 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-23 | 2025-07-21 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-22 | 2025-07-18 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-21 | 2025-07-17 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-18 | 2025-07-16 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-17 | 2025-07-15 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-16 | 2025-07-14 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-15 | 2025-07-11 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-11 | 2025-07-09 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-10 | 2025-07-08 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-09 | 2025-07-07 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-08 | 2025-07-04 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-07 | 2025-07-03 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-04 | 2025-07-02 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-03 | 2025-06-30 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-07-02 | 2025-06-27 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-06-30 | 2025-06-26 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-06-27 | 2025-06-25 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-06-26 | 2025-06-24 | 0.700 | 8,143,200 | +0 | 0.29% | 5,700,240 |
| 2025-06-25 | 2025-06-23 | 0.700 | 8,143,200 | +200,000 | 0.29% | 5,700,240 |
| 2025-06-20 | 2025-06-18 | 0.700 | 7,943,200 | +14,000 | 0.28% | 5,560,240 |
| 2025-06-19 | 2025-06-17 | 0.700 | 7,929,200 | -30,000 | 0.28% | 5,550,440 |
| 2025-06-17 | 2025-06-13 | 0.720 | 7,959,200 | +110,000 | 0.29% | 5,730,624 |
| 2025-06-16 | 2025-06-12 | 0.780 | 7,849,200 | -24,000 | 0.28% | 6,122,376 |
| 2025-06-13 | 2025-06-11 | 0.910 | 7,873,200 | +206,000 | 0.33% | 7,164,612 |
| 2025-06-12 | 2025-06-10 | 0.770 | 7,667,200 | -1,138,000 | 0.32% | 5,903,744 |
| 2025-06-11 | 2025-06-09 | 0.680 | 8,805,200 | -496,000 | 0.37% | 5,987,536 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,301,200 | -28,000 | 0.39% | 3,953,010 |
| 2025-06-09 | 2025-06-05 | 0.415 | 9,329,200 | -10,000 | 0.39% | 3,871,618 |
| 2025-06-06 | 2025-06-04 | 0.410 | 9,339,200 | +12,000 | 0.39% | 3,829,072 |
| 2025-05-28 | 2025-05-26 | 0.390 | 9,327,200 | -30,000 | 0.39% | 3,637,608 |
| 2025-05-27 | 2025-05-23 | 0.390 | 9,357,200 | +2,000 | 0.39% | 3,649,308 |
| 2025-05-22 | 2025-05-20 | 0.400 | 9,355,200 | +16,000 | 0.39% | 3,742,080 |
| 2025-05-19 | 2025-05-15 | 0.410 | 9,339,200 | +12,000 | 0.39% | 3,829,072 |
| 2025-05-16 | 2025-05-14 | 0.410 | 9,327,200 | +20,000 | 0.39% | 3,824,152 |
| 2025-05-09 | 2025-05-07 | 0.410 | 9,307,200 | -78,000 | 0.39% | 3,815,952 |
| 2025-05-08 | 2025-05-06 | 0.410 | 9,385,200 | -320,000 | 0.39% | 3,847,932 |
| 2025-04-30 | 2025-04-28 | 0.390 | 9,705,200 | +20,000 | 0.41% | 3,785,028 |
| 2025-04-24 | 2025-04-22 | 0.390 | 9,685,200 | -78,000 | 0.41% | 3,777,228 |
| 2025-04-15 | 2025-04-11 | 0.400 | 9,763,200 | -10,000 | 0.42% | 3,905,280 |
| 2025-04-10 | 2025-04-08 | 0.390 | 9,773,200 | -200,000 | 0.42% | 3,811,548 |
| 2025-04-09 | 2025-04-07 | 0.385 | 9,973,200 | +148,000 | 0.43% | 3,839,682 |
| 2025-04-01 | 2025-03-28 | 0.400 | 9,825,200 | -4,000 | 0.42% | 3,930,080 |
| 2025-03-31 | 2025-03-27 | 0.390 | 9,829,200 | -30,000 | 0.42% | 3,833,388 |
| 2025-03-28 | 2025-03-26 | 0.395 | 9,859,200 | -6,000 | 0.42% | 3,894,384 |
| 2025-03-24 | 2025-03-20 | 0.410 | 9,865,200 | -16,000 | 0.42% | 4,044,732 |
| 2025-03-17 | 2025-03-13 | 0.410 | 9,881,200 | +290,000 | 0.42% | 4,051,292 |
| 2025-03-14 | 2025-03-12 | 0.410 | 9,591,200 | +580,000 | 0.41% | 3,932,392 |
| 2025-03-13 | 2025-03-11 | 0.425 | 9,011,200 | +398,000 | 0.38% | 3,829,760 |
| 2025-03-11 | 2025-03-07 | 0.410 | 8,613,200 | +154,000 | 0.37% | 3,531,412 |
| 2025-03-06 | 2025-03-04 | 0.395 | 8,459,200 | -10,000 | 0.36% | 3,341,384 |
| 2025-03-04 | 2025-02-28 | 0.385 | 8,469,200 | +8,000 | 0.36% | 3,260,642 |
| 2025-03-03 | 2025-02-27 | 0.390 | 8,461,200 | +12,000 | 0.36% | 3,299,868 |
| 2025-02-28 | 2025-02-26 | 0.385 | 8,449,200 | -26,000 | 0.36% | 3,252,942 |
| 2025-02-27 | 2025-02-25 | 0.390 | 8,475,200 | -86,000 | 0.36% | 3,305,328 |
| 2025-02-25 | 2025-02-21 | 0.400 | 8,561,200 | +40,000 | 0.37% | 3,424,480 |
| 2025-02-24 | 2025-02-20 | 0.415 | 8,521,200 | +128,000 | 0.36% | 3,536,298 |
| 2025-02-18 | 2025-02-14 | 0.400 | 8,393,200 | -50,000 | 0.36% | 3,357,280 |
| 2025-02-14 | 2025-02-12 | 0.400 | 8,443,200 | -20,000 | 0.36% | 3,377,280 |
| 2025-02-10 | 2025-02-06 | 0.425 | 8,463,200 | -34,000 | 0.36% | 3,596,860 |
| 2025-01-09 | 2025-01-07 | 0.390 | 8,497,200 | +20,000 | 0.36% | 3,313,908 |
| 2025-01-03 | 2024-12-31 | 0.400 | 8,477,200 | +150,000 | 0.36% | 3,390,880 |
| 2024-12-23 | 2024-12-19 | 0.405 | 8,327,200 | -505,600 | 0.36% | 3,372,516 |
| 2024-12-20 | 2024-12-18 | 0.410 | 8,832,800 | -150,000 | 0.38% | 3,621,448 |
| 2024-12-19 | 2024-12-17 | 0.420 | 8,982,800 | -24,000 | 0.38% | 3,772,776 |
| 2024-12-11 | 2024-12-09 | 0.445 | 9,006,800 | -36,000 | 0.38% | 4,008,026 |
| 2024-12-05 | 2024-12-03 | 0.435 | 9,042,800 | -6,000 | 0.39% | 3,933,618 |
| 2024-12-04 | 2024-12-02 | 0.430 | 9,048,800 | +24,000 | 0.39% | 3,890,984 |
| 2024-11-15 | 2024-11-13 | 0.470 | 9,024,800 | +20,000 | 0.39% | 4,241,656 |
| 2024-11-12 | 2024-11-08 | 0.485 | 9,004,800 | -201,600 | 0.38% | 4,367,328 |
| 2024-11-11 | 2024-11-07 | 0.490 | 9,206,400 | +56,000 | 0.39% | 4,511,136 |
| 2024-11-08 | 2024-11-06 | 0.495 | 9,150,400 | +30,000 | 0.39% | 4,529,448 |
| 2024-11-07 | 2024-11-05 | 0.480 | 9,120,400 | -100,000 | 0.39% | 4,377,792 |
| 2024-11-06 | 2024-11-04 | 0.485 | 9,220,400 | +52,000 | 0.39% | 4,471,894 |
| 2024-11-05 | 2024-11-01 | 0.500 | 9,168,400 | +342,000 | 0.39% | 4,584,200 |
| 2024-11-01 | 2024-10-30 | 0.425 | 8,826,400 | -30,000 | 0.38% | 3,751,220 |
| 2024-10-29 | 2024-10-25 | 0.460 | 8,856,400 | +100,000 | 0.38% | 4,073,944 |
| 2024-10-25 | 2024-10-23 | 0.430 | 8,756,400 | -20,000 | 0.37% | 3,765,252 |
| 2024-10-17 | 2024-10-15 | 0.390 | 8,776,400 | -122,000 | 0.37% | 3,422,796 |
| 2024-10-10 | 2024-10-08 | 0.415 | 8,898,400 | +98,000 | 0.38% | 3,692,836 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8,800,400 | +44,000 | 0.38% | 4,268,194 |
| 2024-10-08 | 2024-10-04 | 0.440 | 8,756,400 | -50,000 | 0.37% | 3,852,816 |
| 2024-10-07 | 2024-10-03 | 0.440 | 8,806,400 | -34,000 | 0.38% | 3,874,816 |
| 2024-09-27 | 2024-09-25 | 0.305 | 8,840,400 | +140,000 | 0.38% | 2,696,322 |
| 2024-09-10 | 2024-09-05 | 0.285 | 8,700,400 | -396,000 | 0.37% | 2,479,614 |
| 2024-08-21 | 2024-08-19 | 0.295 | 9,096,400 | +200,000 | 0.39% | 2,683,438 |
| 2024-08-08 | 2024-08-06 | 0.295 | 8,896,400 | -200,000 | 0.38% | 2,624,438 |
| 2024-08-05 | 2024-08-01 | 0.305 | 9,096,400 | +96,000 | 0.39% | 2,774,402 |
| 2024-07-25 | 2024-07-23 | 0.305 | 9,000,400 | -168,000 | 0.38% | 2,745,122 |
| 2024-07-18 | 2024-07-16 | 0.320 | 9,168,400 | -200,000 | 0.39% | 2,933,888 |
| 2024-06-21 | 2024-06-19 | 0.325 | 9,368,400 | -300,000 | 0.40% | 3,044,730 |
| 2024-06-14 | 2024-06-12 | 0.315 | 9,668,400 | +468,000 | 0.41% | 3,045,546 |
| 2024-06-11 | 2024-06-06 | 0.330 | 9,200,400 | +236,000 | 0.39% | 3,036,132 |
| 2024-05-23 | 2024-05-21 | 0.365 | 8,964,400 | +136,000 | 0.38% | 3,272,006 |
| 2024-05-22 | 2024-05-20 | 0.385 | 8,828,400 | +20,000 | 0.38% | 3,398,934 |
| 2024-05-21 | 2024-05-17 | 0.380 | 8,808,400 | -80,000 | 0.38% | 3,347,192 |
| 2024-05-06 | 2024-05-02 | 0.355 | 8,888,400 | +18,000 | 0.38% | 3,155,382 |
| 2024-05-02 | 2024-04-29 | 0.360 | 8,870,400 | -24,000 | 0.38% | 3,193,344 |
| 2024-04-15 | 2024-04-11 | 0.365 | 8,894,400 | +300,000 | 0.38% | 3,246,456 |
| 2024-03-26 | 2024-03-22 | 0.360 | 8,594,400 | -20,000 | 0.37% | 3,093,984 |
| 2024-03-25 | 2024-03-21 | 0.355 | 8,614,400 | +20,000 | 0.37% | 3,058,112 |
| 2024-03-22 | 2024-03-20 | 0.355 | 8,594,400 | -502,000 | 0.37% | 3,051,012 |
| 2024-03-21 | 2024-03-19 | 0.345 | 9,096,400 | +8,000 | 0.39% | 3,138,258 |
| 2024-03-20 | 2024-03-18 | 0.350 | 9,088,400 | +20,000 | 0.39% | 3,180,940 |
| 2024-02-19 | 2024-02-15 | 0.305 | 9,068,400 | -6,000 | 0.39% | 2,765,862 |
| 2024-02-15 | 2024-02-09 | 0.315 | 9,074,400 | +6,000 | 0.39% | 2,858,436 |
| 2024-01-19 | 2024-01-17 | 0.290 | 9,068,400 | +16,000 | 0.39% | 2,629,836 |
| 2024-01-12 | 2024-01-10 | 0.315 | 9,052,400 | -38,000 | 0.39% | 2,851,506 |
| 2023-11-27 | 2023-11-23 | 0.370 | 9,090,400 | -56,000 | 0.39% | 3,363,448 |
| 2023-11-16 | 2023-11-14 | 0.375 | 9,146,400 | +200,000 | 0.39% | 3,429,900 |
| 2023-11-14 | 2023-11-10 | 0.375 | 8,946,400 | +262,000 | 0.38% | 3,354,900 |
| 2023-10-27 | 2023-10-25 | 0.360 | 8,684,400 | +110,000 | 0.37% | 3,126,384 |
| 2023-10-11 | 2023-10-09 | 0.370 | 8,574,400 | +204,000 | 0.37% | 3,172,528 |
| 2023-10-10 | 2023-10-06 | 0.380 | 8,370,400 | +38,000 | 0.36% | 3,180,752 |
| 2023-10-09 | 2023-10-05 | 0.380 | 8,332,400 | +148,000 | 0.36% | 3,166,312 |
| 2023-09-28 | 2023-09-26 | 0.385 | 8,184,400 | +30,000 | 0.35% | 3,150,994 |
| 2023-09-21 | 2023-09-19 | 0.410 | 8,154,400 | +10,000 | 0.35% | 3,343,304 |
| 2023-09-20 | 2023-09-18 | 0.410 | 8,144,400 | -40,000 | 0.35% | 3,339,204 |
| 2023-09-07 | 2023-09-05 | 0.415 | 8,184,400 | +10,000 | 0.35% | 3,396,526 |
| 2023-09-06 | 2023-09-04 | 0.430 | 8,174,400 | -10,000 | 0.35% | 3,514,992 |
| 2023-08-18 | 2023-08-16 | 0.425 | 8,184,400 | +10,000 | 0.35% | 3,478,370 |
| 2023-08-16 | 2023-08-14 | 0.425 | 8,174,400 | -2,000 | 0.35% | 3,474,120 |
| 2023-07-19 | 2023-07-14 | 0.465 | 8,176,400 | -10,000 | 0.35% | 3,802,026 |
| 2023-07-07 | 2023-07-05 | 0.520 | 8,186,400 | -292,000 | 0.35% | 4,256,928 |
| 2023-07-06 | 2023-07-04 | 0.440 | 8,478,400 | -54,000 | 0.36% | 3,730,496 |
| 2023-07-03 | 2023-06-29 | 0.395 | 8,532,400 | +10,000 | 0.36% | 3,370,298 |
| 2023-06-30 | 2023-06-28 | 0.400 | 8,522,400 | +10,000 | 0.36% | 3,408,960 |
| 2023-06-28 | 2023-06-26 | 0.395 | 8,512,400 | +14,000 | 0.36% | 3,362,398 |
| 2023-06-21 | 2023-06-19 | 0.425 | 8,498,400 | +20,000 | 0.36% | 3,611,820 |
| 2023-06-20 | 2023-06-16 | 0.425 | 8,478,400 | +290,000 | 0.36% | 3,603,320 |
| 2023-06-19 | 2023-06-15 | 0.415 | 8,188,400 | -18,000 | 0.35% | 3,398,186 |
| 2023-06-06 | 2023-06-02 | 0.415 | 8,206,400 | +166,000 | 0.35% | 3,405,656 |
| 2023-06-01 | 2023-05-30 | 0.410 | 8,040,400 | +10,000 | 0.34% | 3,296,564 |
| 2023-05-24 | 2023-05-22 | 0.425 | 8,030,400 | -760,000 | 0.34% | 3,412,920 |
| 2023-05-23 | 2023-05-19 | 0.435 | 8,790,400 | +10,000 | 0.38% | 3,823,824 |
| 2023-05-18 | 2023-05-16 | 0.455 | 8,780,400 | +4,000 | 0.37% | 3,995,082 |
| 2023-05-10 | 2023-05-08 | 0.465 | 8,776,400 | +30,000 | 0.37% | 4,081,026 |
| 2023-04-20 | 2023-04-18 | 0.530 | 8,746,400 | -50,000 | 0.37% | 4,635,592 |
| 2023-04-19 | 2023-04-17 | 0.520 | 8,796,400 | -44,000 | 0.38% | 4,574,128 |
| 2023-04-17 | 2023-04-13 | 0.445 | 8,840,400 | +10,000 | 0.38% | 3,933,978 |
| 2023-04-13 | 2023-04-11 | 0.465 | 8,830,400 | -10,000 | 0.38% | 4,106,136 |
| 2023-04-12 | 2023-04-06 | 0.465 | 8,840,400 | -296,000 | 0.38% | 4,110,786 |
| 2023-03-31 | 2023-03-29 | 0.450 | 9,136,400 | +10,000 | 0.39% | 4,111,380 |
| 2023-03-27 | 2023-03-23 | 0.445 | 9,126,400 | +26,000 | 0.39% | 4,061,248 |
| 2023-03-23 | 2023-03-21 | 0.450 | 9,100,400 | -6,000 | 0.39% | 4,095,180 |
| 2023-03-22 | 2023-03-20 | 0.440 | 9,106,400 | +388,000 | 0.39% | 4,006,816 |
| 2023-03-21 | 2023-03-17 | 0.450 | 8,718,400 | -20,000 | 0.37% | 3,923,280 |
| 2023-03-20 | 2023-03-16 | 0.450 | 8,738,400 | -100,000 | 0.37% | 3,932,280 |
| 2023-03-17 | 2023-03-15 | 0.445 | 8,838,400 | +100,000 | 0.38% | 3,933,088 |
| 2023-03-15 | 2023-03-13 | 0.475 | 8,738,400 | +32,000 | 0.37% | 4,150,740 |
| 2023-03-10 | 2023-03-08 | 0.485 | 8,706,400 | -200,000 | 0.37% | 4,222,604 |
| 2023-02-22 | 2023-02-20 | 0.540 | 8,906,400 | -36,000 | 0.38% | 4,809,456 |
| 2023-02-21 | 2023-02-17 | 0.540 | 8,942,400 | -36,000 | 0.38% | 4,828,896 |
| 2023-02-20 | 2023-02-16 | 0.540 | 8,978,400 | +72,000 | 0.38% | 4,848,336 |
| 2023-02-14 | 2023-02-10 | 0.570 | 8,906,400 | -100,000 | 0.38% | 5,076,648 |
| 2023-02-08 | 2023-02-06 | 0.570 | 9,006,400 | -24,000 | 0.38% | 5,133,648 |
| 2023-02-07 | 2023-02-03 | 0.580 | 9,030,400 | -22,000 | 0.39% | 5,237,632 |
| 2023-02-06 | 2023-02-02 | 0.600 | 9,052,400 | +8,000 | 0.39% | 5,431,440 |
| 2023-02-03 | 2023-02-01 | 0.620 | 9,044,400 | -72,000 | 0.39% | 5,607,528 |
| 2023-02-02 | 2023-01-31 | 0.580 | 9,116,400 | +100,000 | 0.39% | 5,287,512 |
| 2023-01-31 | 2023-01-27 | 0.580 | 9,016,400 | +242,000 | 0.39% | 5,229,512 |
| 2023-01-30 | 2023-01-26 | 0.510 | 8,774,400 | +100,000 | 0.37% | 4,474,944 |
| 2023-01-27 | 2023-01-20 | 0.520 | 8,674,400 | -20,000 | 0.37% | 4,510,688 |
| 2023-01-13 | 2023-01-11 | 0.500 | 8,694,400 | -20,000 | 0.37% | 4,347,200 |
| 2023-01-11 | 2023-01-09 | 0.520 | 8,714,400 | -48,000 | 0.37% | 4,531,488 |
| 2023-01-05 | 2023-01-03 | 0.490 | 8,762,400 | -70,000 | 0.37% | 4,293,576 |
| 2023-01-04 | 2022-12-30 | 0.495 | 8,832,400 | -36,000 | 0.38% | 4,372,038 |
| 2023-01-03 | 2022-12-29 | 0.485 | 8,868,400 | -5,600 | 0.38% | 4,301,174 |
| 2022-12-19 | 2022-12-15 | 0.495 | 8,874,000 | -28,000 | 0.38% | 4,392,630 |
| 2022-12-13 | 2022-12-09 | 0.520 | 8,902,000 | +100,000 | 0.38% | 4,629,040 |
| 2022-12-12 | 2022-12-08 | 0.500 | 8,802,000 | +1,000,000 | 0.38% | 4,401,000 |
| 2022-11-29 | 2022-11-25 | 0.480 | 7,802,000 | -8,000 | 0.33% | 3,744,960 |
| 2022-11-28 | 2022-11-24 | 0.495 | 7,810,000 | +102,000 | 0.33% | 3,865,950 |
| 2022-11-25 | 2022-11-23 | 0.520 | 7,708,000 | +8,000 | 0.33% | 4,008,160 |
| 2022-11-21 | 2022-11-17 | 0.465 | 7,700,000 | -400,000 | 0.33% | 3,580,500 |
| 2022-11-16 | 2022-11-14 | 0.450 | 8,100,000 | +24,000 | 0.35% | 3,645,000 |
| 2022-11-15 | 2022-11-11 | 0.440 | 8,076,000 | +400,000 | 0.34% | 3,553,440 |
| 2022-11-14 | 2022-11-10 | 0.430 | 7,676,000 | -200,000 | 0.33% | 3,300,680 |
| 2022-11-08 | 2022-11-04 | 0.415 | 7,876,000 | +200,000 | 0.34% | 3,268,540 |
| 2022-10-21 | 2022-10-19 | 0.410 | 7,676,000 | -334,000 | 0.33% | 3,147,160 |
| 2022-10-17 | 2022-10-13 | 0.410 | 8,010,000 | +200,000 | 0.34% | 3,284,100 |
| 2022-10-10 | 2022-10-06 | 0.420 | 7,810,000 | +10,000 | 0.33% | 3,280,200 |
| 2022-10-06 | 2022-10-03 | 0.410 | 7,800,000 | -20,000 | 0.33% | 3,198,000 |
| 2022-10-03 | 2022-09-29 | 0.410 | 7,820,000 | +114,000 | 0.33% | 3,206,200 |
| 2022-09-27 | 2022-09-23 | 0.450 | 7,706,000 | +20,000 | 0.33% | 3,467,700 |
| 2022-09-20 | 2022-09-16 | 0.420 | 7,686,000 | +6,000 | 0.33% | 3,228,120 |
| 2022-09-19 | 2022-09-15 | 0.425 | 7,680,000 | -150,000 | 0.33% | 3,264,000 |
| 2022-09-15 | 2022-09-13 | 0.455 | 7,830,000 | -6,000 | 0.33% | 3,562,650 |
| 2022-09-08 | 2022-09-06 | 0.450 | 7,836,000 | -12,000 | 0.33% | 3,526,200 |
| 2022-09-07 | 2022-09-05 | 0.450 | 7,848,000 | -12,000 | 0.34% | 3,531,600 |
| 2022-09-05 | 2022-09-01 | 0.465 | 7,860,000 | -34,000 | 0.34% | 3,654,900 |
| 2022-09-02 | 2022-08-31 | 0.470 | 7,894,000 | +38,000 | 0.34% | 3,710,180 |
| 2022-09-01 | 2022-08-30 | 0.480 | 7,856,000 | -96,000 | 0.34% | 3,770,880 |
| 2022-08-26 | 2022-08-24 | 0.465 | 7,952,000 | +50,000 | 0.34% | 3,697,680 |
| 2022-08-12 | 2022-08-10 | 0.500 | 7,902,000 | +20,000 | 0.34% | 3,951,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 7,882,000 | -40,000 | 0.34% | 4,019,820 |
| 2022-08-09 | 2022-08-05 | 0.510 | 7,922,000 | +40,000 | 0.34% | 4,040,220 |
| 2022-08-03 | 2022-08-01 | 0.500 | 7,882,000 | -14,000 | 0.34% | 3,941,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 7,896,000 | -66,000 | 0.34% | 4,105,920 |
| 2022-07-28 | 2022-07-26 | 0.520 | 7,962,000 | -20,000 | 0.34% | 4,140,240 |
| 2022-07-20 | 2022-07-18 | 0.540 | 7,982,000 | +56,000 | 0.34% | 4,310,280 |
| 2022-07-18 | 2022-07-14 | 0.560 | 7,926,000 | +10,000 | 0.34% | 4,438,560 |
| 2022-07-13 | 2022-07-11 | 0.560 | 7,916,000 | +10,000 | 0.34% | 4,432,960 |
| 2022-07-12 | 2022-07-08 | 0.580 | 7,906,000 | +10,000 | 0.34% | 4,585,480 |
| 2022-07-11 | 2022-07-07 | 0.560 | 7,896,000 | +20,000 | 0.34% | 4,421,760 |
| 2022-07-05 | 2022-06-30 | 0.580 | 7,876,000 | -12,000 | 0.34% | 4,568,080 |
| 2022-06-30 | 2022-06-28 | 0.600 | 7,888,000 | +80,000 | 0.34% | 4,732,800 |
| 2022-06-14 | 2022-06-10 | 0.610 | 7,808,000 | +16,000 | 0.33% | 4,762,880 |
| 2022-06-13 | 2022-06-09 | 0.610 | 7,792,000 | +108,000 | 0.33% | 4,753,120 |
| 2022-06-09 | 2022-06-07 | 0.630 | 7,684,000 | +30,000 | 0.33% | 4,840,920 |
| 2022-06-08 | 2022-06-06 | 0.620 | 7,654,000 | +30,000 | 0.33% | 4,745,480 |
| 2022-06-02 | 2022-05-31 | 0.600 | 7,624,000 | -152,000 | 0.33% | 4,574,400 |
| 2022-05-31 | 2022-05-27 | 0.600 | 7,776,000 | +50,000 | 0.33% | 4,665,600 |
| 2022-05-26 | 2022-05-24 | 0.620 | 7,726,000 | -20,000 | 0.33% | 4,790,120 |
| 2022-05-25 | 2022-05-23 | 0.630 | 7,746,000 | -44,000 | 0.33% | 4,879,980 |
| 2022-04-12 | 2022-04-08 | 0.660 | 7,790,000 | -36,000 | 0.33% | 5,141,400 |
| 2022-03-29 | 2022-03-25 | 0.690 | 7,826,000 | +54,000 | 0.33% | 5,399,940 |
| 2022-03-25 | 2022-03-23 | 0.710 | 7,772,000 | -38,000 | 0.33% | 5,518,120 |
| 2022-03-23 | 2022-03-21 | 0.680 | 7,810,000 | -2,000 | 0.33% | 5,310,800 |
| 2022-03-22 | 2022-03-18 | 0.710 | 7,812,000 | +10,000 | 0.33% | 5,546,520 |
| 2022-03-21 | 2022-03-17 | 0.710 | 7,802,000 | -28,000 | 0.33% | 5,539,420 |
| 2022-03-17 | 2022-03-15 | 0.590 | 7,830,000 | +2,000 | 0.33% | 4,619,700 |
| 2022-03-15 | 2022-03-11 | 0.740 | 7,828,000 | -14,000 | 0.33% | 5,792,720 |
| 2022-03-02 | 2022-02-28 | 0.820 | 7,842,000 | -50,000 | 0.33% | 6,430,440 |
| 2022-02-21 | 2022-02-17 | 0.870 | 7,892,000 | +10,000 | 0.34% | 6,866,040 |
| 2022-02-18 | 2022-02-16 | 0.880 | 7,882,000 | -50,000 | 0.34% | 6,936,160 |
| 2022-01-27 | 2022-01-25 | 0.830 | 7,932,000 | +60,000 | 0.34% | 6,583,560 |
| 2022-01-26 | 2022-01-24 | 0.860 | 7,872,000 | +10,000 | 0.34% | 6,769,920 |
| 2022-01-24 | 2022-01-20 | 0.860 | 7,862,000 | +10,000 | 0.34% | 6,761,320 |
| 2022-01-13 | 2022-01-11 | 0.870 | 7,852,000 | -70,000 | 0.34% | 6,831,240 |
| 2022-01-12 | 2022-01-10 | 0.880 | 7,922,000 | -32,000 | 0.34% | 6,971,360 |
| 2022-01-10 | 2022-01-06 | 0.880 | 7,954,000 | +30,000 | 0.34% | 6,999,520 |
| 2022-01-07 | 2022-01-05 | 0.870 | 7,924,000 | -60,000 | 0.34% | 6,893,880 |
| 2022-01-06 | 2022-01-04 | 0.910 | 7,984,000 | +108,000 | 0.34% | 7,265,440 |
| 2022-01-05 | 2022-01-03 | 0.960 | 7,876,000 | +20,000 | 0.34% | 7,560,960 |
| 2022-01-04 | 2021-12-31 | 0.950 | 7,856,000 | -50,000 | 0.34% | 7,463,200 |
| 2022-01-03 | 2021-12-29 | 0.950 | 7,906,000 | -290,000 | 0.34% | 7,510,700 |
| 2021-12-30 | 2021-12-28 | 1.000 | 8,196,000 | -4,000 | 0.35% | 8,196,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 8,200,000 | +14,000 | 0.35% | 8,200,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 8,186,000 | -36,000 | 0.35% | 7,612,980 |
| 2021-12-23 | 2021-12-21 | 0.910 | 8,222,000 | +32,000 | 0.35% | 7,482,020 |
| 2021-12-22 | 2021-12-20 | 0.910 | 8,190,000 | +42,000 | 0.35% | 7,452,900 |
| 2021-12-21 | 2021-12-17 | 0.870 | 8,148,000 | +40,000 | 0.35% | 7,088,760 |
| 2021-12-20 | 2021-12-16 | 0.870 | 8,108,000 | -12,000 | 0.35% | 7,053,960 |
| 2021-12-16 | 2021-12-14 | 0.860 | 8,120,000 | +20,000 | 0.35% | 6,983,200 |
| 2021-12-13 | 2021-12-09 | 0.860 | 8,100,000 | +10,000 | 0.35% | 6,966,000 |
| 2021-12-10 | 2021-12-08 | 0.880 | 8,090,000 | +36,000 | 0.35% | 7,119,200 |
| 2021-12-09 | 2021-12-07 | 0.870 | 8,054,000 | +10,000 | 0.34% | 7,006,980 |
| 2021-12-08 | 2021-12-06 | 0.900 | 8,044,000 | -458,000 | 0.34% | 7,239,600 |
| 2021-12-03 | 2021-12-01 | 0.760 | 8,502,000 | -10,000 | 0.36% | 6,461,520 |
| 2021-12-02 | 2021-11-30 | 0.770 | 8,512,000 | +12,000 | 0.36% | 6,554,240 |
| 2021-11-30 | 2021-11-26 | 0.790 | 8,500,000 | -522,000 | 0.36% | 6,715,000 |
| 2021-11-29 | 2021-11-25 | 0.820 | 9,022,000 | -60,000 | 0.39% | 7,398,040 |
| 2021-11-26 | 2021-11-24 | 0.840 | 9,082,000 | -252,000 | 0.39% | 7,628,880 |
| 2021-11-25 | 2021-11-23 | 0.810 | 9,334,000 | +1,010,000 | 0.40% | 7,560,540 |
| 2021-11-22 | 2021-11-18 | 0.790 | 8,324,000 | -10,000 | 0.36% | 6,575,960 |
| 2021-11-17 | 2021-11-15 | 0.750 | 8,334,000 | +170,000 | 0.36% | 6,250,500 |
| 2021-11-16 | 2021-11-12 | 0.760 | 8,164,000 | +250,000 | 0.35% | 6,204,640 |
| 2021-11-15 | 2021-11-11 | 0.750 | 7,914,000 | +300,000 | 0.34% | 5,935,500 |
| 2021-11-12 | 2021-11-10 | 0.720 | 7,614,000 | +100,000 | 0.33% | 5,482,080 |
| 2021-11-11 | 2021-11-09 | 0.730 | 7,514,000 | -289,500 | 0.32% | 5,485,220 |
| 2021-11-08 | 2021-11-04 | 0.790 | 7,803,500 | +10,000 | 0.33% | 6,164,765 |
| 2021-11-05 | 2021-11-03 | 0.800 | 7,793,500 | +10,000 | 0.33% | 6,234,800 |
| 2021-11-03 | 2021-11-01 | 0.820 | 7,783,500 | +10,000 | 0.33% | 6,382,470 |
| 2021-10-29 | 2021-10-27 | 0.840 | 7,773,500 | -10,000 | 0.33% | 6,529,740 |
| 2021-10-26 | 2021-10-22 | 0.840 | 7,783,500 | -60,000 | 0.33% | 6,538,140 |
| 2021-10-25 | 2021-10-21 | 0.860 | 7,843,500 | +28,000 | 0.33% | 6,745,410 |
| 2021-10-22 | 2021-10-20 | 0.830 | 7,815,500 | -6,000 | 0.33% | 6,486,865 |
| 2021-10-20 | 2021-10-18 | 0.840 | 7,821,500 | +10,000 | 0.33% | 6,570,060 |
| 2021-10-19 | 2021-10-15 | 0.850 | 7,811,500 | -2,000 | 0.33% | 6,639,775 |
| 2021-10-18 | 2021-10-12 | 0.810 | 7,813,500 | -10,000 | 0.33% | 6,328,935 |
| 2021-10-15 | 2021-10-11 | 0.820 | 7,823,500 | +2,000 | 0.33% | 6,415,270 |
| 2021-10-11 | 2021-10-07 | 0.840 | 7,821,500 | -50,000 | 0.33% | 6,570,060 |
| 2021-10-08 | 2021-10-06 | 0.830 | 7,871,500 | +12,000 | 0.34% | 6,533,345 |
| 2021-10-07 | 2021-10-05 | 0.850 | 7,859,500 | -30,000 | 0.34% | 6,680,575 |
| 2021-10-04 | 2021-09-29 | 0.850 | 7,889,500 | -430,000 | 0.34% | 6,706,075 |
| 2021-09-30 | 2021-09-28 | 0.870 | 8,319,500 | +10,000 | 0.36% | 7,237,965 |
| 2021-09-29 | 2021-09-27 | 0.850 | 8,309,500 | -990,000 | 0.35% | 7,063,075 |
| 2021-09-28 | 2021-09-24 | 0.880 | 9,299,500 | +984,000 | 0.40% | 8,183,560 |
| 2021-09-27 | 2021-09-23 | 0.860 | 8,315,500 | +10,000 | 0.36% | 7,151,330 |
| 2021-09-23 | 2021-09-20 | 0.870 | 8,305,500 | -58,000 | 0.35% | 7,225,785 |
| 2021-09-20 | 2021-09-16 | 0.870 | 8,363,500 | -18,000 | 0.36% | 7,276,245 |
| 2021-09-16 | 2021-09-14 | 0.910 | 8,381,500 | +54,000 | 0.36% | 7,627,165 |
| 2021-09-15 | 2021-09-13 | 0.960 | 8,327,500 | +276,000 | 0.36% | 7,994,400 |
| 2021-09-14 | 2021-09-10 | 0.900 | 8,051,500 | -12,000 | 0.34% | 7,246,350 |
| 2021-09-13 | 2021-09-09 | 0.880 | 8,063,500 | -26,000 | 0.34% | 7,095,880 |
| 2021-09-10 | 2021-09-08 | 0.900 | 8,089,500 | +60,000 | 0.35% | 7,280,550 |
| 2021-09-09 | 2021-09-07 | 0.920 | 8,029,500 | -52,000 | 0.34% | 7,387,140 |
| 2021-09-08 | 2021-09-06 | 0.890 | 8,081,500 | +72,000 | 0.35% | 7,192,535 |
| 2021-09-03 | 2021-09-01 | 0.880 | 8,009,500 | -1,000,000 | 0.34% | 7,048,360 |
| 2021-09-02 | 2021-08-31 | 0.890 | 9,009,500 | -90,000 | 0.38% | 8,018,455 |
| 2021-09-01 | 2021-08-30 | 0.920 | 9,099,500 | -12,000 | 0.39% | 8,371,540 |
| 2021-08-31 | 2021-08-27 | 0.890 | 9,111,500 | -24,000 | 0.39% | 8,109,235 |
| 2021-08-30 | 2021-08-26 | 0.870 | 9,135,500 | +6,000 | 0.39% | 7,947,885 |
| 2021-08-27 | 2021-08-25 | 0.860 | 9,129,500 | +80,000 | 0.39% | 7,851,370 |
| 2021-08-26 | 2021-08-24 | 0.880 | 9,049,500 | +62,000 | 0.39% | 7,963,560 |
| 2021-08-25 | 2021-08-23 | 0.870 | 8,987,500 | -80,500 | 0.38% | 7,819,125 |
| 2021-08-24 | 2021-08-20 | 0.860 | 9,068,000 | +20,000 | 0.39% | 7,798,480 |
| 2021-08-23 | 2021-08-19 | 0.880 | 9,048,000 | +4,000 | 0.39% | 7,962,240 |
| 2021-08-20 | 2021-08-18 | 0.890 | 9,044,000 | +112,000 | 0.39% | 8,049,160 |
| 2021-08-19 | 2021-08-17 | 0.890 | 8,932,000 | +10,000 | 0.38% | 7,949,480 |
| 2021-08-18 | 2021-08-16 | 0.900 | 8,922,000 | -656,000 | 0.38% | 8,029,800 |
| 2021-08-17 | 2021-08-13 | 0.940 | 9,578,000 | -30,000 | 0.41% | 9,003,320 |
| 2021-08-16 | 2021-08-12 | 0.950 | 9,608,000 | -24,000 | 0.41% | 9,127,600 |
| 2021-08-13 | 2021-08-11 | 0.930 | 9,632,000 | -476,000 | 0.41% | 8,957,760 |
| 2021-08-12 | 2021-08-10 | 0.930 | 10,108,000 | +1,576,000 | 0.43% | 9,400,440 |
| 2021-08-11 | 2021-08-09 | 0.920 | 8,532,000 | -930,000 | 0.36% | 7,849,440 |
| 2021-08-10 | 2021-08-06 | 0.960 | 9,462,000 | +40,000 | 0.40% | 9,083,520 |
| 2021-08-09 | 2021-08-05 | 1.010 | 9,422,000 | -220,000 | 0.40% | 9,516,220 |
| 2021-08-06 | 2021-08-04 | 0.970 | 9,642,000 | +460,000 | 0.41% | 9,352,740 |
| 2021-08-05 | 2021-08-03 | 0.900 | 9,182,000 | +60,000 | 0.39% | 8,263,800 |
| 2021-08-04 | 2021-08-02 | 0.930 | 9,122,000 | +6,000 | 0.39% | 8,483,460 |
| 2021-08-03 | 2021-07-30 | 0.930 | 9,116,000 | +124,000 | 0.39% | 8,477,880 |
| 2021-08-02 | 2021-07-29 | 0.940 | 8,992,000 | -48,000 | 0.38% | 8,452,480 |
| 2021-07-30 | 2021-07-28 | 0.900 | 9,040,000 | -150,000 | 0.39% | 8,136,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 9,190,000 | +34,000 | 0.39% | 8,179,100 |
| 2021-07-28 | 2021-07-26 | 0.940 | 9,156,000 | +30,000 | 0.39% | 8,606,640 |
| 2021-07-27 | 2021-07-23 | 0.970 | 9,126,000 | -8,000 | 0.39% | 8,852,220 |
| 2021-07-26 | 2021-07-22 | 1.010 | 9,134,000 | -24,000 | 0.39% | 9,225,340 |
| 2021-07-23 | 2021-07-21 | 0.990 | 9,158,000 | -532,000 | 0.39% | 9,066,420 |
| 2021-07-22 | 2021-07-20 | 0.940 | 9,690,000 | -422,000 | 0.41% | 9,108,600 |
| 2021-07-21 | 2021-07-19 | 0.970 | 10,112,000 | +10,000 | 0.43% | 9,808,640 |
| 2021-07-20 | 2021-07-16 | 0.990 | 10,102,000 | +62,000 | 0.43% | 10,000,980 |
| 2021-07-19 | 2021-07-15 | 1.000 | 10,040,000 | -382,000 | 0.43% | 10,040,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 10,422,000 | +298,000 | 0.45% | 10,109,340 |
| 2021-07-15 | 2021-07-13 | 1.000 | 10,124,000 | +288,000 | 0.43% | 10,124,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 9,836,000 | +496,000 | 0.42% | 9,836,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 9,340,000 | -112,000 | 0.40% | 9,807,000 |
| 2021-07-09 | 2021-07-07 | 0.960 | 9,452,000 | -90,000 | 0.40% | 9,073,920 |
| 2021-07-08 | 2021-07-06 | 0.900 | 9,542,000 | +52,000 | 0.41% | 8,587,800 |
| 2021-07-07 | 2021-07-05 | 0.930 | 9,490,000 | -254,000 | 0.41% | 8,825,700 |
| 2021-07-05 | 2021-06-30 | 0.860 | 9,744,000 | +28,000 | 0.42% | 8,379,840 |
| 2021-07-02 | 2021-06-29 | 0.850 | 9,716,000 | +60,000 | 0.41% | 8,258,600 |
| 2021-06-29 | 2021-06-25 | 0.860 | 9,656,000 | +100,000 | 0.41% | 8,304,160 |
| 2021-06-25 | 2021-06-23 | 0.870 | 9,556,000 | +30,000 | 0.41% | 8,313,720 |
| 2021-06-24 | 2021-06-22 | 0.890 | 9,526,000 | -6,000 | 0.41% | 8,478,140 |
| 2021-06-18 | 2021-06-16 | 0.850 | 9,532,000 | +40,000 | 0.41% | 8,102,200 |
| 2021-06-17 | 2021-06-15 | 0.890 | 9,492,000 | +10,000 | 0.41% | 8,447,880 |
| 2021-06-16 | 2021-06-11 | 0.890 | 9,482,000 | +30,000 | 0.40% | 8,438,980 |
| 2021-06-10 | 2021-06-08 | 0.900 | 9,452,000 | +130,000 | 0.40% | 8,506,800 |
| 2021-06-07 | 2021-06-03 | 0.930 | 9,322,000 | +10,000 | 0.40% | 8,669,460 |
| 2021-06-04 | 2021-06-02 | 0.930 | 9,312,000 | +80,000 | 0.40% | 8,660,160 |
| 2021-06-03 | 2021-06-01 | 0.920 | 9,232,000 | -62,000 | 0.39% | 8,493,440 |
| 2021-06-01 | 2021-05-28 | 0.930 | 9,294,000 | +10,000 | 0.40% | 8,643,420 |
| 2021-05-31 | 2021-05-27 | 0.930 | 9,284,000 | +10,000 | 0.40% | 8,634,120 |
| 2021-05-28 | 2021-05-26 | 0.960 | 9,274,000 | -110,000 | 0.40% | 8,903,040 |
| 2021-05-27 | 2021-05-25 | 0.910 | 9,384,000 | -410,000 | 0.40% | 8,539,440 |
| 2021-05-26 | 2021-05-24 | 0.920 | 9,794,000 | +18,000 | 0.42% | 9,010,480 |
| 2021-05-24 | 2021-05-20 | 0.920 | 9,776,000 | -256,000 | 0.42% | 8,993,920 |
| 2021-05-21 | 2021-05-18 | 0.950 | 10,032,000 | -42,000 | 0.43% | 9,530,400 |
| 2021-05-20 | 2021-05-17 | 0.940 | 10,074,000 | -28,000 | 0.43% | 9,469,560 |
| 2021-05-18 | 2021-05-14 | 0.910 | 10,102,000 | -164,000 | 0.43% | 9,192,820 |
| 2021-05-17 | 2021-05-13 | 0.930 | 10,266,000 | +126,000 | 0.44% | 9,547,380 |
| 2021-05-14 | 2021-05-12 | 1.020 | 10,140,000 | -24,000 | 0.43% | 10,342,800 |
| 2021-05-13 | 2021-05-11 | 0.980 | 10,164,000 | -196,000 | 0.43% | 9,960,720 |
| 2021-05-12 | 2021-05-10 | 1.070 | 10,360,000 | +380,000 | 0.44% | 11,085,200 |
| 2021-05-11 | 2021-05-07 | 0.930 | 9,980,000 | +38,000 | 0.43% | 9,281,400 |
| 2021-05-04 | 2021-04-30 | 0.860 | 9,942,000 | +20,000 | 0.42% | 8,550,120 |
| 2021-05-03 | 2021-04-29 | 0.870 | 9,922,000 | -24,000 | 0.42% | 8,632,140 |
| 2021-04-30 | 2021-04-28 | 0.890 | 9,946,000 | +22,000 | 0.42% | 8,851,940 |
| 2021-04-29 | 2021-04-27 | 0.860 | 9,924,000 | +70,000 | 0.42% | 8,534,640 |
| 2021-04-28 | 2021-04-26 | 0.870 | 9,854,000 | -42,000 | 0.42% | 8,572,980 |
| 2021-04-27 | 2021-04-23 | 0.890 | 9,896,000 | -52,000 | 0.42% | 8,807,440 |
| 2021-04-26 | 2021-04-22 | 0.890 | 9,948,000 | -90,000 | 0.42% | 8,853,720 |
| 2021-04-23 | 2021-04-21 | 0.900 | 10,038,000 | -176,000 | 0.43% | 9,034,200 |
| 2021-04-22 | 2021-04-20 | 0.920 | 10,214,000 | -1,520,000 | 0.44% | 9,396,880 |
| 2021-04-21 | 2021-04-19 | 0.900 | 11,734,000 | -48,000 | 0.50% | 10,560,600 |
| 2021-04-20 | 2021-04-16 | 0.870 | 11,782,000 | +16,000 | 0.50% | 10,250,340 |
| 2021-04-19 | 2021-04-15 | 0.850 | 11,766,000 | +2,000 | 0.50% | 10,001,100 |
| 2021-04-16 | 2021-04-14 | 0.880 | 11,764,000 | +266,000 | 0.50% | 10,352,320 |
| 2021-04-15 | 2021-04-13 | 0.890 | 11,498,000 | +46,000 | 0.49% | 10,233,220 |
| 2021-04-13 | 2021-04-09 | 0.930 | 11,452,000 | +10,000 | 0.49% | 10,650,360 |
| 2021-04-12 | 2021-04-08 | 0.950 | 11,442,000 | +82,000 | 0.49% | 10,869,900 |
| 2021-04-09 | 2021-04-07 | 0.930 | 11,360,000 | -180,000 | 0.49% | 10,564,800 |
| 2021-04-08 | 2021-04-01 | 0.930 | 11,540,000 | +42,000 | 0.49% | 10,732,200 |
| 2021-04-07 | 2021-03-31 | 0.910 | 11,498,000 | -10,000 | 0.49% | 10,463,180 |
| 2021-04-01 | 2021-03-30 | 0.950 | 11,508,000 | +70,000 | 0.49% | 10,932,600 |
| 2021-03-31 | 2021-03-29 | 0.930 | 11,438,000 | +94,000 | 0.49% | 10,637,340 |
| 2021-03-30 | 2021-03-26 | 0.970 | 11,344,000 | -669,600 | 0.48% | 11,003,680 |
| 2021-03-29 | 2021-03-25 | 0.910 | 12,013,600 | +2,230,000 | 0.51% | 10,932,376 |
| 2021-03-26 | 2021-03-24 | 0.890 | 9,783,600 | +66,000 | 0.42% | 8,707,404 |
| 2021-03-25 | 2021-03-23 | 0.960 | 9,717,600 | -1,096,000 | 0.41% | 9,328,896 |
| 2021-03-24 | 2021-03-22 | 1.070 | 10,813,600 | +60,000 | 0.46% | 11,570,552 |
| 2021-03-23 | 2021-03-19 | 1.110 | 10,753,600 | -672,000 | 0.46% | 11,936,496 |
| 2021-03-22 | 2021-03-18 | 1.070 | 11,425,600 | +364,000 | 0.49% | 12,225,392 |
| 2021-03-19 | 2021-03-17 | 1.090 | 11,061,600 | -12,000 | 0.47% | 12,057,144 |
| 2021-03-18 | 2021-03-16 | 1.140 | 11,073,600 | -212,000 | 0.47% | 12,623,904 |
| 2021-03-17 | 2021-03-15 | 1.170 | 11,285,600 | -312,000 | 0.48% | 13,204,152 |
| 2021-03-16 | 2021-03-12 | 1.140 | 11,597,600 | +382,000 | 0.50% | 13,221,264 |
| 2021-03-15 | 2021-03-11 | 1.180 | 11,215,600 | +86,000 | 0.48% | 13,234,408 |
| 2021-03-12 | 2021-03-10 | 1.060 | 11,129,600 | -354,000 | 0.48% | 11,797,376 |
| 2021-03-11 | 2021-03-09 | 1.040 | 11,483,600 | -1,580,000 | 0.49% | 11,942,944 |
| 2021-03-10 | 2021-03-08 | 1.220 | 13,063,600 | -361,600 | 0.56% | 15,937,592 |
| 2021-03-09 | 2021-03-05 | 1.210 | 13,425,200 | -406,000 | 0.57% | 16,244,492 |
| 2021-03-08 | 2021-03-04 | 1.210 | 13,831,200 | +10,000 | 0.59% | 16,735,752 |
| 2021-03-05 | 2021-03-03 | 1.250 | 13,821,200 | -958,000 | 0.59% | 17,276,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 14,779,200 | -844,000 | 0.63% | 13,892,448 |
| 2021-03-03 | 2021-03-01 | 0.950 | 15,623,200 | -512,000 | 0.67% | 14,842,040 |
| 2021-03-02 | 2021-02-26 | 0.810 | 16,135,200 | -360,000 | 0.69% | 13,069,512 |
| 2021-02-26 | 2021-02-24 | 0.840 | 16,495,200 | -452,000 | 0.70% | 13,855,968 |
| 2021-02-25 | 2021-02-23 | 0.900 | 16,947,200 | -20,000 | 0.72% | 15,252,480 |
| 2021-02-24 | 2021-02-22 | 0.920 | 16,967,200 | +554,000 | 0.72% | 15,609,824 |
| 2021-02-23 | 2021-02-19 | 0.840 | 16,413,200 | -888,000 | 0.70% | 13,787,088 |
| 2021-02-22 | 2021-02-18 | 0.820 | 17,301,200 | -132,000 | 0.74% | 14,186,984 |
| 2021-02-19 | 2021-02-17 | 0.920 | 17,433,200 | -869,200 | 0.74% | 16,038,544 |
| 2021-02-18 | 2021-02-16 | 0.830 | 18,302,400 | -732,000 | 0.78% | 15,190,992 |
| 2021-02-17 | 2021-02-11 | 0.770 | 19,034,400 | +966,000 | 0.81% | 14,656,488 |
| 2021-02-16 | 2021-02-09 | 0.690 | 18,068,400 | -386,000 | 0.77% | 12,467,196 |
| 2021-02-10 | 2021-02-08 | 0.640 | 18,454,400 | -144,000 | 0.79% | 11,810,816 |
| 2021-02-09 | 2021-02-05 | 0.630 | 18,598,400 | -184,000 | 0.79% | 11,716,992 |
| 2021-02-08 | 2021-02-04 | 0.660 | 18,782,400 | -140,000 | 0.80% | 12,396,384 |
| 2021-02-05 | 2021-02-03 | 0.700 | 18,922,400 | +862,000 | 0.81% | 13,245,680 |
| 2021-02-04 | 2021-02-02 | 0.670 | 18,060,400 | +242,000 | 0.77% | 12,100,468 |
| 2021-02-03 | 2021-02-01 | 0.580 | 17,818,400 | -4,000 | 0.76% | 10,334,672 |
| 2021-02-02 | 2021-01-29 | 0.600 | 17,822,400 | +100,000 | 0.76% | 10,693,440 |
| 2021-02-01 | 2021-01-28 | 0.600 | 17,722,400 | -806,000 | 0.76% | 10,633,440 |
| 2021-01-29 | 2021-01-27 | 0.640 | 18,528,400 | +282,000 | 0.79% | 11,858,176 |
| 2021-01-28 | 2021-01-26 | 0.690 | 18,246,400 | -526,000 | 0.78% | 12,590,016 |
| 2021-01-27 | 2021-01-25 | 0.700 | 18,772,400 | -284,000 | 0.80% | 13,140,680 |
| 2021-01-26 | 2021-01-22 | 0.660 | 19,056,400 | +2,126,000 | 0.81% | 12,577,224 |
| 2021-01-25 | 2021-01-21 | 0.840 | 16,930,400 | -1,572,000 | 0.72% | 14,221,536 |
| 2021-01-22 | 2021-01-20 | 0.500 | 18,502,400 | +676,000 | 0.79% | 9,251,200 |
| 2021-01-21 | 2021-01-19 | 0.470 | 17,826,400 | +198,000 | 0.76% | 8,378,408 |
| 2021-01-20 | 2021-01-18 | 0.460 | 17,628,400 | -24,000 | 0.75% | 8,109,064 |
| 2021-01-19 | 2021-01-15 | 0.475 | 17,652,400 | +470,000 | 0.75% | 8,384,890 |
| 2021-01-18 | 2021-01-14 | 0.420 | 17,182,400 | +1,450,000 | 0.73% | 7,216,608 |
| 2021-01-14 | 2021-01-12 | 0.420 | 15,732,400 | -76,000 | 0.67% | 6,607,608 |
| 2021-01-13 | 2021-01-11 | 0.410 | 15,808,400 | +10,000 | 0.68% | 6,481,444 |
| 2021-01-11 | 2021-01-07 | 0.430 | 15,798,400 | +500,000 | 0.67% | 6,793,312 |
| 2021-01-07 | 2021-01-05 | 0.425 | 15,298,400 | +30,000 | 0.65% | 6,501,820 |
| 2021-01-06 | 2021-01-04 | 0.425 | 15,268,400 | +950,000 | 0.65% | 6,489,070 |
| 2021-01-05 | 2020-12-31 | 0.405 | 14,318,400 | +20,000 | 0.61% | 5,798,952 |
| 2020-12-28 | 2020-12-22 | 0.410 | 14,298,400 | +116,000 | 0.61% | 5,862,344 |
| 2020-12-23 | 2020-12-21 | 0.415 | 14,182,400 | +10,000 | 0.61% | 5,885,696 |
| 2020-12-22 | 2020-12-18 | 0.405 | 14,172,400 | -818,000 | 0.61% | 5,739,822 |
| 2020-12-21 | 2020-12-17 | 0.410 | 14,990,400 | -354,000 | 0.64% | 6,146,064 |
| 2020-12-17 | 2020-12-15 | 0.405 | 15,344,400 | -10,000 | 0.66% | 6,214,482 |
| 2020-12-16 | 2020-12-14 | 0.415 | 15,354,400 | -610,000 | 0.66% | 6,372,076 |
| 2020-12-15 | 2020-12-11 | 0.425 | 15,964,400 | +638,000 | 0.68% | 6,784,870 |
| 2020-12-14 | 2020-12-10 | 0.420 | 15,326,400 | -2,800 | 0.65% | 6,437,088 |
| 2020-12-11 | 2020-12-09 | 0.415 | 15,329,200 | +818,000 | 0.65% | 6,361,618 |
| 2020-12-04 | 2020-12-02 | 0.420 | 14,511,200 | +6,000 | 0.62% | 6,094,704 |
| 2020-12-03 | 2020-12-01 | 0.445 | 14,505,200 | +660,000 | 0.62% | 6,454,814 |
| 2020-12-02 | 2020-11-30 | 0.455 | 13,845,200 | +2,000 | 0.59% | 6,299,566 |
| 2020-12-01 | 2020-11-27 | 0.445 | 13,843,200 | +520,000 | 0.59% | 6,160,224 |
| 2020-11-30 | 2020-11-26 | 0.455 | 13,323,200 | +174,000 | 0.57% | 6,062,056 |
| 2020-11-27 | 2020-11-25 | 0.450 | 13,149,200 | +548,000 | 0.56% | 5,917,140 |
| 2020-11-26 | 2020-11-24 | 0.445 | 12,601,200 | -170,000 | 0.54% | 5,607,534 |
| 2020-11-25 | 2020-11-23 | 0.420 | 12,771,200 | +28,000 | 0.55% | 5,363,904 |
| 2020-11-18 | 2020-11-16 | 0.415 | 12,743,200 | -4,000 | 0.54% | 5,288,428 |
| 2020-11-12 | 2020-11-10 | 0.395 | 12,747,200 | +50,000 | 0.54% | 5,035,144 |
| 2020-11-11 | 2020-11-09 | 0.385 | 12,697,200 | -50,000 | 0.54% | 4,888,422 |
| 2020-11-05 | 2020-11-03 | 0.375 | 12,747,200 | -100,000 | 0.54% | 4,780,200 |
| 2020-10-23 | 2020-10-21 | 0.375 | 12,847,200 | -40,000 | 0.55% | 4,817,700 |
| 2020-10-12 | 2020-10-08 | 0.390 | 12,887,200 | -266,000 | 0.55% | 5,026,008 |
| 2020-09-23 | 2020-09-21 | 0.390 | 13,153,200 | +142,000 | 0.56% | 5,129,748 |
| 2020-09-11 | 2020-09-09 | 0.395 | 13,011,200 | +84,000 | 0.56% | 5,139,424 |
| 2020-09-10 | 2020-09-08 | 0.405 | 12,927,200 | +2,000 | 0.55% | 5,235,516 |
| 2020-09-08 | 2020-09-04 | 0.415 | 12,925,200 | -434,000 | 0.55% | 5,363,958 |
| 2020-08-31 | 2020-08-27 | 0.445 | 13,359,200 | +40,000 | 0.57% | 5,944,844 |
| 2020-08-28 | 2020-08-26 | 0.470 | 13,319,200 | -100,000 | 0.57% | 6,260,024 |
| 2020-08-26 | 2020-08-24 | 0.485 | 13,419,200 | -20,000 | 0.57% | 6,508,312 |
| 2020-08-25 | 2020-08-21 | 0.480 | 13,439,200 | -402,000 | 0.57% | 6,450,816 |
| 2020-08-24 | 2020-08-20 | 0.495 | 13,841,200 | -34,000 | 0.59% | 6,851,394 |
| 2020-08-20 | 2020-08-18 | 0.495 | 13,875,200 | +50,000 | 0.59% | 6,868,224 |
| 2020-08-19 | 2020-08-17 | 0.500 | 13,825,200 | +134,000 | 0.59% | 6,912,600 |
| 2020-08-13 | 2020-08-11 | 0.485 | 13,691,200 | -628,000 | 0.58% | 6,640,232 |
| 2020-08-12 | 2020-08-10 | 0.520 | 14,319,200 | +340,000 | 0.61% | 7,445,984 |
| 2020-08-11 | 2020-08-07 | 0.510 | 13,979,200 | -24,000 | 0.60% | 7,129,392 |
| 2020-08-10 | 2020-08-06 | 0.490 | 14,003,200 | -110,000 | 0.60% | 6,861,568 |
| 2020-08-07 | 2020-08-05 | 0.510 | 14,113,200 | -8,000 | 0.60% | 7,197,732 |
| 2020-08-06 | 2020-08-04 | 0.475 | 14,121,200 | -100,000 | 0.60% | 6,707,570 |
| 2020-08-05 | 2020-08-03 | 0.485 | 14,221,200 | +50,000 | 0.61% | 6,897,282 |
| 2020-08-04 | 2020-07-31 | 0.465 | 14,171,200 | -300,000 | 0.61% | 6,589,608 |
| 2020-08-03 | 2020-07-30 | 0.480 | 14,471,200 | +100,000 | 0.62% | 6,946,176 |
| 2020-07-31 | 2020-07-29 | 0.495 | 14,371,200 | +600,000 | 0.61% | 7,113,744 |
| 2020-07-30 | 2020-07-28 | 0.500 | 13,771,200 | -1,590,000 | 0.59% | 6,885,600 |
| 2020-07-29 | 2020-07-27 | 0.510 | 15,361,200 | -100,000 | 0.66% | 7,834,212 |
| 2020-07-28 | 2020-07-24 | 0.510 | 15,461,200 | -18,000 | 0.66% | 7,885,212 |
| 2020-07-27 | 2020-07-23 | 0.490 | 15,479,200 | -1,378,000 | 0.66% | 7,584,808 |
| 2020-07-24 | 2020-07-22 | 0.520 | 16,857,200 | +1,202,000 | 0.72% | 8,765,744 |
| 2020-07-22 | 2020-07-20 | 0.445 | 15,655,200 | +780,000 | 0.67% | 6,966,564 |
| 2020-07-21 | 2020-07-17 | 0.410 | 14,875,200 | +104,000 | 0.64% | 6,098,832 |
| 2020-07-20 | 2020-07-16 | 0.425 | 14,771,200 | +1,498,000 | 0.63% | 6,277,760 |
| 2020-07-16 | 2020-07-14 | 0.405 | 13,273,200 | +270,000 | 0.57% | 5,375,646 |
| 2020-07-15 | 2020-07-13 | 0.390 | 13,003,200 | +198,000 | 0.56% | 5,071,248 |
| 2020-07-13 | 2020-07-09 | 0.400 | 12,805,200 | -338,000 | 0.55% | 5,122,080 |
| 2020-07-10 | 2020-07-08 | 0.395 | 13,143,200 | +188,000 | 0.56% | 5,191,564 |
| 2020-07-07 | 2020-07-03 | 0.355 | 12,955,200 | -36,000 | 0.55% | 4,599,096 |
| 2020-07-06 | 2020-07-02 | 0.345 | 12,991,200 | +60,000 | 0.55% | 4,481,964 |
| 2020-06-29 | 2020-06-24 | 0.355 | 12,931,200 | -68,000 | 0.55% | 4,590,576 |
| 2020-06-26 | 2020-06-23 | 0.365 | 12,999,200 | +58,000 | 0.56% | 4,744,708 |
| 2020-06-24 | 2020-06-22 | 0.350 | 12,941,200 | +14,000 | 0.55% | 4,529,420 |
| 2020-06-18 | 2020-06-16 | 0.360 | 12,927,200 | +60,000 | 0.55% | 4,653,792 |
| 2020-06-17 | 2020-06-15 | 0.350 | 12,867,200 | -90,000 | 0.55% | 4,503,520 |
| 2020-06-15 | 2020-06-11 | 0.375 | 12,957,200 | +126,000 | 0.55% | 4,858,950 |
| 2020-06-12 | 2020-06-10 | 0.370 | 12,831,200 | -102,000 | 0.55% | 4,747,544 |
| 2020-06-09 | 2020-06-05 | 0.380 | 12,933,200 | -990,000 | 0.55% | 4,914,616 |
| 2020-06-08 | 2020-06-04 | 0.390 | 13,923,200 | +54,000 | 0.59% | 5,430,048 |
| 2020-06-04 | 2020-06-02 | 0.380 | 13,869,200 | +10,000 | 0.59% | 5,270,296 |
| 2020-06-03 | 2020-06-01 | 0.390 | 13,859,200 | +100,000 | 0.59% | 5,405,088 |
| 2020-06-01 | 2020-05-28 | 0.415 | 13,759,200 | +738,000 | 0.59% | 5,710,068 |
| 2020-05-29 | 2020-05-27 | 0.415 | 13,021,200 | +220,000 | 0.56% | 5,403,798 |
| 2020-05-28 | 2020-05-26 | 0.395 | 12,801,200 | -1,948,000 | 0.55% | 5,056,474 |
| 2020-05-27 | 2020-05-25 | 0.415 | 14,749,200 | +2,004,000 | 0.63% | 6,120,918 |
| 2020-05-26 | 2020-05-22 | 0.400 | 12,745,200 | +224,000 | 0.54% | 5,098,080 |
| 2020-05-22 | 2020-05-20 | 0.345 | 12,521,200 | -14,000 | 0.53% | 4,319,814 |
| 2020-05-21 | 2020-05-19 | 0.345 | 12,535,200 | -1,830,000 | 0.54% | 4,324,644 |
| 2020-05-20 | 2020-05-18 | 0.375 | 14,365,200 | -1,486,000 | 0.61% | 5,386,950 |
| 2020-05-19 | 2020-05-15 | 0.320 | 15,851,200 | +900,000 | 0.68% | 5,072,384 |
| 2020-05-13 | 2020-05-11 | 0.305 | 14,951,200 | +500,000 | 0.64% | 4,560,116 |
| 2020-05-08 | 2020-05-06 | 0.310 | 14,451,200 | +14,000 | 0.62% | 4,479,872 |
| 2020-05-07 | 2020-05-05 | 0.295 | 14,437,200 | -340,000 | 0.62% | 4,258,974 |
| 2020-04-23 | 2020-04-21 | 0.285 | 14,777,200 | -200,000 | 0.63% | 4,211,502 |
| 2020-04-16 | 2020-04-14 | 0.305 | 14,977,200 | +42,000 | 0.64% | 4,568,046 |
| 2020-04-15 | 2020-04-09 | 0.310 | 14,935,200 | +430,000 | 0.64% | 4,629,912 |
| 2020-04-06 | 2020-04-02 | 0.305 | 14,505,200 | -180,000 | 0.62% | 4,424,086 |
| 2020-03-26 | 2020-03-24 | 0.280 | 14,685,200 | +100,000 | 0.63% | 4,111,856 |
| 2020-03-24 | 2020-03-20 | 0.290 | 14,585,200 | +100,000 | 0.62% | 4,229,708 |
| 2020-03-20 | 2020-03-18 | 0.305 | 14,485,200 | +10,000 | 0.62% | 4,417,986 |
| 2020-03-18 | 2020-03-16 | 0.315 | 14,475,200 | +1,826,000 | 0.62% | 4,559,688 |
| 2020-03-17 | 2020-03-13 | 0.320 | 12,649,200 | -50,000 | 0.54% | 4,047,744 |
| 2020-03-16 | 2020-03-12 | 0.325 | 12,699,200 | -1,798,000 | 0.54% | 4,127,240 |
| 2020-03-02 | 2020-02-27 | 0.365 | 14,497,200 | -100,000 | 0.62% | 5,291,478 |
| 2020-02-27 | 2020-02-25 | 0.365 | 14,597,200 | -100,000 | 0.62% | 5,327,978 |
| 2020-02-26 | 2020-02-24 | 0.365 | 14,697,200 | -8,000 | 0.63% | 5,364,478 |
| 2020-02-25 | 2020-02-21 | 0.370 | 14,705,200 | -14,000 | 0.63% | 5,440,924 |
| 2020-02-20 | 2020-02-18 | 0.390 | 14,719,200 | +300,000 | 0.63% | 5,740,488 |
| 2020-02-19 | 2020-02-17 | 0.360 | 14,419,200 | +176,000 | 0.62% | 5,190,912 |
| 2020-02-17 | 2020-02-13 | 0.350 | 14,243,200 | -102,000 | 0.61% | 4,985,120 |
| 2020-02-13 | 2020-02-11 | 0.350 | 14,345,200 | -100,000 | 0.61% | 5,020,820 |
| 2020-02-11 | 2020-02-07 | 0.360 | 14,445,200 | -10,000 | 0.62% | 5,200,272 |
| 2020-02-07 | 2020-02-05 | 0.355 | 14,455,200 | -100,000 | 0.62% | 5,131,596 |
| 2020-02-06 | 2020-02-04 | 0.350 | 14,555,200 | -128,000 | 0.62% | 5,094,320 |
| 2020-02-05 | 2020-02-03 | 0.350 | 14,683,200 | -2,000 | 0.63% | 5,139,120 |
| 2020-02-04 | 2020-01-31 | 0.350 | 14,685,200 | -118,000 | 0.63% | 5,139,820 |
| 2020-02-03 | 2020-01-30 | 0.365 | 14,803,200 | -100,000 | 0.63% | 5,403,168 |
| 2020-01-31 | 2020-01-29 | 0.365 | 14,903,200 | -20,000 | 0.64% | 5,439,668 |
| 2020-01-14 | 2020-01-10 | 0.400 | 14,923,200 | +50,000 | 0.64% | 5,969,280 |
| 2020-01-10 | 2020-01-08 | 0.415 | 14,873,200 | -464,000 | 0.64% | 6,172,378 |
| 2020-01-09 | 2020-01-07 | 0.410 | 15,337,200 | +20,000 | 0.65% | 6,288,252 |
| 2019-12-30 | 2019-12-24 | 0.380 | 15,317,200 | -200,000 | 0.65% | 5,820,536 |
| 2019-12-27 | 2019-12-20 | 0.390 | 15,517,200 | -260,000 | 0.66% | 6,051,708 |
| 2019-12-20 | 2019-12-18 | 0.390 | 15,777,200 | +1,172,000 | 0.67% | 6,153,108 |
| 2019-12-16 | 2019-12-12 | 0.390 | 14,605,200 | +4,000 | 0.62% | 5,696,028 |
| 2019-12-13 | 2019-12-11 | 0.395 | 14,601,200 | +2,000 | 0.62% | 5,767,474 |
| 2019-12-12 | 2019-12-10 | 0.385 | 14,599,200 | +88,000 | 0.62% | 5,620,692 |
| 2019-12-11 | 2019-12-09 | 0.395 | 14,511,200 | +718,000 | 0.62% | 5,731,924 |
| 2019-12-10 | 2019-12-06 | 0.410 | 13,793,200 | +300,000 | 0.59% | 5,655,212 |
| 2019-12-09 | 2019-12-05 | 0.405 | 13,493,200 | -12,000 | 0.58% | 5,464,746 |
| 2019-12-06 | 2019-12-04 | 0.435 | 13,505,200 | +304,000 | 0.58% | 5,874,762 |
| 2019-12-03 | 2019-11-29 | 0.380 | 13,201,200 | -100,000 | 0.56% | 5,016,456 |
| 2019-11-29 | 2019-11-27 | 0.370 | 13,301,200 | -16,000 | 0.57% | 4,921,444 |
| 2019-11-27 | 2019-11-25 | 0.370 | 13,317,200 | +150,000 | 0.57% | 4,927,364 |
| 2019-11-26 | 2019-11-22 | 0.395 | 13,167,200 | +20,000 | 0.56% | 5,201,044 |
| 2019-11-25 | 2019-11-21 | 0.405 | 13,147,200 | -20,000 | 0.56% | 5,324,616 |
| 2019-11-19 | 2019-11-15 | 0.365 | 13,167,200 | +26,000 | 0.56% | 4,806,028 |
| 2019-11-15 | 2019-11-13 | 0.370 | 13,141,200 | -240,000 | 0.56% | 4,862,244 |
| 2019-11-04 | 2019-10-31 | 0.395 | 13,381,200 | -40,000 | 0.57% | 5,285,574 |
| 2019-10-30 | 2019-10-28 | 0.380 | 13,421,200 | -28,000 | 0.57% | 5,100,056 |
| 2019-10-25 | 2019-10-23 | 0.395 | 13,449,200 | +98,000 | 0.57% | 5,312,434 |
| 2019-10-23 | 2019-10-21 | 0.415 | 13,351,200 | -450,000 | 0.57% | 5,540,748 |
| 2019-10-22 | 2019-10-18 | 0.430 | 13,801,200 | -500,000 | 0.59% | 5,934,516 |
| 2019-10-15 | 2019-10-11 | 0.465 | 14,301,200 | -130,000 | 0.61% | 6,650,058 |
| 2019-10-11 | 2019-10-09 | 0.450 | 14,431,200 | +160,000 | 0.62% | 6,494,040 |
| 2019-10-09 | 2019-10-04 | 0.445 | 14,271,200 | -420,000 | 0.61% | 6,350,684 |
| 2019-09-30 | 2019-09-26 | 0.470 | 14,691,200 | -30,000 | 0.63% | 6,904,864 |
| 2019-09-27 | 2019-09-25 | 0.475 | 14,721,200 | -480,000 | 0.63% | 6,992,570 |
| 2019-09-26 | 2019-09-24 | 0.480 | 15,201,200 | -30,000 | 0.65% | 7,296,576 |
| 2019-09-24 | 2019-09-20 | 0.490 | 15,231,200 | +28,000 | 0.65% | 7,463,288 |
| 2019-09-23 | 2019-09-19 | 0.490 | 15,203,200 | +100,000 | 0.65% | 7,449,568 |
| 2019-09-18 | 2019-09-16 | 0.500 | 15,103,200 | +44,000 | 0.64% | 7,551,600 |
| 2019-09-17 | 2019-09-13 | 0.500 | 15,059,200 | -16,000 | 0.64% | 7,529,600 |
| 2019-09-16 | 2019-09-12 | 0.500 | 15,075,200 | -70,000 | 0.64% | 7,537,600 |
| 2019-09-12 | 2019-09-10 | 0.490 | 15,145,200 | -40,000 | 0.65% | 7,421,148 |
| 2019-09-11 | 2019-09-09 | 0.495 | 15,185,200 | -36,000 | 0.65% | 7,516,674 |
| 2019-09-06 | 2019-09-04 | 0.500 | 15,221,200 | -370,000 | 0.65% | 7,610,600 |
| 2019-09-05 | 2019-09-03 | 0.500 | 15,591,200 | -50,000 | 0.67% | 7,795,600 |
| 2019-09-03 | 2019-08-30 | 0.510 | 15,641,200 | -92,000 | 0.67% | 7,977,012 |
| 2019-09-02 | 2019-08-29 | 0.510 | 15,733,200 | -518,000 | 0.67% | 8,023,932 |
| 2019-08-29 | 2019-08-27 | 0.520 | 16,251,200 | -80,000 | 0.69% | 8,450,624 |
| 2019-08-28 | 2019-08-26 | 0.530 | 16,331,200 | +170,000 | 0.70% | 8,655,536 |
| 2019-08-27 | 2019-08-23 | 0.500 | 16,161,200 | -2,000 | 0.69% | 8,080,600 |
| 2019-08-22 | 2019-08-20 | 0.500 | 16,163,200 | +354,000 | 0.69% | 8,081,600 |
| 2019-08-21 | 2019-08-19 | 0.500 | 15,809,200 | +10,000 | 0.68% | 7,904,600 |
| 2019-08-20 | 2019-08-16 | 0.510 | 15,799,200 | +560,000 | 0.67% | 8,057,592 |
| 2019-08-19 | 2019-08-15 | 0.490 | 15,239,200 | +180,000 | 0.65% | 7,467,208 |
| 2019-08-16 | 2019-08-14 | 0.495 | 15,059,200 | +388,000 | 0.64% | 7,454,304 |
| 2019-08-15 | 2019-08-13 | 0.510 | 14,671,200 | +212,000 | 0.63% | 7,482,312 |
| 2019-08-14 | 2019-08-12 | 0.520 | 14,459,200 | -200,000 | 0.62% | 7,518,784 |
| 2019-08-13 | 2019-08-09 | 0.530 | 14,659,200 | -70,000 | 0.63% | 7,769,376 |
| 2019-08-12 | 2019-08-08 | 0.550 | 14,729,200 | -12,000 | 0.63% | 8,101,060 |
| 2019-08-09 | 2019-08-07 | 0.550 | 14,741,200 | +686,000 | 0.63% | 8,107,660 |
| 2019-08-08 | 2019-08-06 | 0.520 | 14,055,200 | +252,000 | 0.60% | 7,308,704 |
| 2019-08-07 | 2019-08-05 | 0.510 | 13,803,200 | -186,000 | 0.59% | 7,039,632 |
| 2019-08-06 | 2019-08-02 | 0.560 | 13,989,200 | -994,000 | 0.60% | 7,833,952 |
| 2019-08-05 | 2019-08-01 | 0.490 | 14,983,200 | +40,000 | 0.64% | 7,341,768 |
| 2019-08-02 | 2019-07-31 | 0.475 | 14,943,200 | -10,000 | 0.64% | 7,098,020 |
| 2019-07-31 | 2019-07-29 | 0.480 | 14,953,200 | +208,000 | 0.64% | 7,177,536 |
| 2019-07-30 | 2019-07-26 | 0.495 | 14,745,200 | -40,000 | 0.63% | 7,298,874 |
| 2019-07-29 | 2019-07-25 | 0.500 | 14,785,200 | -72,000 | 0.63% | 7,392,600 |
| 2019-07-25 | 2019-07-23 | 0.500 | 14,857,200 | -30,000 | 0.63% | 7,428,600 |
| 2019-07-23 | 2019-07-19 | 0.530 | 14,887,200 | +280,000 | 0.64% | 7,890,216 |
| 2019-07-22 | 2019-07-18 | 0.540 | 14,607,200 | -248,000 | 0.62% | 7,887,888 |
| 2019-07-19 | 2019-07-17 | 0.510 | 14,855,200 | -364,000 | 0.63% | 7,576,152 |
| 2019-07-17 | 2019-07-15 | 0.490 | 15,219,200 | +360,000 | 0.65% | 7,457,408 |
| 2019-07-15 | 2019-07-11 | 0.500 | 14,859,200 | -34,000 | 0.63% | 7,429,600 |
| 2019-07-12 | 2019-07-10 | 0.490 | 14,893,200 | -204,000 | 0.64% | 7,297,668 |
| 2019-07-11 | 2019-07-09 | 0.510 | 15,097,200 | -1,096,000 | 0.64% | 7,699,572 |
| 2019-07-10 | 2019-07-08 | 0.450 | 16,193,200 | +20,000 | 0.69% | 7,286,940 |
| 2019-07-09 | 2019-07-05 | 0.480 | 16,173,200 | -10,000 | 0.69% | 7,763,136 |
| 2019-07-08 | 2019-07-04 | 0.490 | 16,183,200 | +72,000 | 0.69% | 7,929,768 |
| 2019-07-05 | 2019-07-03 | 0.520 | 16,111,200 | +650,000 | 0.69% | 8,377,824 |
| 2019-07-04 | 2019-07-02 | 0.540 | 15,461,200 | +262,000 | 0.66% | 8,349,048 |
| 2019-07-03 | 2019-06-28 | 0.560 | 15,199,200 | +232,000 | 0.65% | 8,511,552 |
| 2019-07-02 | 2019-06-27 | 0.530 | 14,967,200 | -100,000 | 0.64% | 7,932,616 |
| 2019-06-27 | 2019-06-25 | 0.580 | 15,067,200 | +102,000 | 0.64% | 8,738,976 |
| 2019-06-26 | 2019-06-24 | 0.590 | 14,965,200 | +102,000 | 0.64% | 8,829,468 |
| 2019-06-25 | 2019-06-21 | 0.590 | 14,863,200 | +400,000 | 0.63% | 8,769,288 |
| 2019-06-24 | 2019-06-20 | 0.570 | 14,463,200 | -76,000 | 0.62% | 8,244,024 |
| 2019-06-21 | 2019-06-19 | 0.600 | 14,539,200 | +854,000 | 0.62% | 8,723,520 |
| 2019-06-20 | 2019-06-18 | 0.620 | 13,685,200 | +60,000 | 0.58% | 8,484,824 |
| 2019-06-19 | 2019-06-17 | 0.630 | 13,625,200 | +82,000 | 0.58% | 8,583,876 |
| 2019-06-18 | 2019-06-14 | 0.620 | 13,543,200 | +162,000 | 0.58% | 8,396,784 |
| 2019-06-17 | 2019-06-13 | 0.640 | 13,381,200 | +44,000 | 0.57% | 8,563,968 |
| 2019-06-14 | 2019-06-12 | 0.640 | 13,337,200 | -584,000 | 0.57% | 8,535,808 |
| 2019-06-13 | 2019-06-11 | 0.600 | 13,921,200 | +6,000 | 0.59% | 8,352,720 |
| 2019-06-12 | 2019-06-10 | 0.610 | 13,915,200 | +182,000 | 0.59% | 8,488,272 |
| 2019-06-11 | 2019-06-06 | 0.620 | 13,733,200 | +164,000 | 0.59% | 8,514,584 |
| 2019-06-10 | 2019-06-05 | 0.620 | 13,569,200 | -564,000 | 0.58% | 8,412,904 |
| 2019-06-06 | 2019-06-04 | 0.590 | 14,133,200 | +24,000 | 0.60% | 8,338,588 |
| 2019-06-05 | 2019-06-03 | 0.650 | 14,109,200 | -44,000 | 0.60% | 9,170,980 |
| 2019-06-04 | 2019-05-31 | 0.670 | 14,153,200 | +212,000 | 0.60% | 9,482,644 |
| 2019-06-03 | 2019-05-30 | 0.640 | 13,941,200 | -456,000 | 0.60% | 8,922,368 |
| 2019-05-31 | 2019-05-29 | 0.630 | 14,397,200 | -364,000 | 0.61% | 9,070,236 |
| 2019-05-30 | 2019-05-28 | 0.510 | 14,761,200 | -120,000 | 0.63% | 7,528,212 |
| 2019-05-29 | 2019-05-27 | 0.465 | 14,881,200 | -20,400 | 0.64% | 6,919,758 |
| 2019-05-28 | 2019-05-24 | 0.495 | 14,901,600 | -286,000 | 0.64% | 7,376,292 |
| 2019-05-27 | 2019-05-23 | 0.600 | 15,187,600 | -2,752,000 | 0.65% | 9,112,560 |
| 2019-05-24 | 2019-05-22 | 0.560 | 17,939,600 | +1,854,000 | 0.77% | 10,046,176 |
| 2019-05-23 | 2019-05-21 | 0.770 | 16,085,600 | +1,450,000 | 0.69% | 12,385,912 |
| 2019-05-22 | 2019-05-20 | 0.370 | 14,635,600 | -30,000 | 0.62% | 5,415,172 |
| 2019-05-21 | 2019-05-17 | 0.385 | 14,665,600 | -656,000 | 0.63% | 5,646,256 |
| 2019-05-20 | 2019-05-16 | 0.390 | 15,321,600 | +398,000 | 0.65% | 5,975,424 |
| 2019-03-26 | 2019-03-22 | 0.345 | 14,923,600 | +12,000 | 0.64% | 5,148,642 |
| 2019-03-22 | 2019-03-20 | 0.365 | 14,911,600 | +130,000 | 0.64% | 5,442,734 |
| 2019-03-21 | 2019-03-19 | 0.380 | 14,781,600 | +686,000 | 0.63% | 5,617,008 |
| 2019-03-19 | 2019-03-15 | 0.380 | 14,095,600 | -8,400 | 0.60% | 5,356,328 |
| 2019-03-12 | 2019-03-08 | 0.335 | 14,104,000 | -130,000 | 0.60% | 4,724,840 |
| 2019-03-01 | 2019-02-27 | 0.335 | 14,234,000 | +130,000 | 0.61% | 4,768,390 |
| 2019-02-27 | 2019-02-25 | 0.340 | 14,104,000 | -130,000 | 0.60% | 4,795,360 |
| 2019-02-01 | 2019-01-30 | 0.300 | 14,234,000 | +2,000 | 0.61% | 4,270,200 |
| 2019-01-23 | 2019-01-21 | 0.310 | 14,232,000 | -70,000 | 0.61% | 4,411,920 |
| 2018-12-28 | 2018-12-24 | 0.305 | 14,302,000 | -130,000 | 0.61% | 4,362,110 |
| 2018-12-12 | 2018-12-10 | 0.300 | 14,432,000 | -28,000 | 0.62% | 4,329,600 |
| 2018-11-16 | 2018-11-14 | 0.340 | 14,460,000 | -56,259 | 0.62% | 4,916,400 |
| 2018-10-25 | 2018-10-23 | 0.345 | 14,516,259 | +30,000 | 0.62% | 5,008,109 |
| 2018-10-12 | 2018-10-10 | 0.355 | 14,486,259 | -33,600 | 0.62% | 5,142,622 |
| 2018-09-28 | 2018-09-26 | 0.365 | 14,519,859 | -10,000 | 0.62% | 5,299,749 |
| 2018-09-26 | 2018-09-21 | 0.375 | 14,529,859 | +500,000 | 0.62% | 5,448,697 |
| 2018-09-24 | 2018-09-20 | 0.375 | 14,029,859 | -538,000 | 0.60% | 5,261,197 |
| 2018-09-21 | 2018-09-19 | 0.355 | 14,567,859 | +148,000 | 0.62% | 5,171,590 |
| 2018-09-06 | 2018-09-04 | 0.365 | 14,419,859 | -38,000 | 0.62% | 5,263,249 |
| 2018-08-22 | 2018-08-20 | 0.370 | 14,457,859 | +38,000 | 0.62% | 5,349,408 |
| 2018-07-26 | 2018-07-24 | 0.400 | 14,419,859 | +70,000 | 0.62% | 5,767,944 |
| 2018-07-19 | 2018-07-17 | 0.405 | 14,349,859 | -24,000 | 0.61% | 5,811,693 |
| 2018-07-13 | 2018-07-11 | 0.380 | 14,373,859 | -50,000 | 0.61% | 5,462,066 |
| 2018-07-10 | 2018-07-06 | 0.400 | 14,423,859 | -300,000 | 0.62% | 5,769,544 |
| 2018-07-05 | 2018-07-03 | 0.415 | 14,723,859 | -50,000 | 0.63% | 6,110,401 |
| 2018-07-03 | 2018-06-28 | 0.415 | 14,773,859 | -50,000 | 0.63% | 6,131,151 |
| 2018-06-27 | 2018-06-25 | 0.445 | 14,823,859 | +50,000 | 0.63% | 6,596,617 |
| 2018-06-22 | 2018-06-20 | 0.455 | 14,773,859 | -472,000 | 0.63% | 6,722,106 |
| 2018-06-21 | 2018-06-19 | 0.465 | 15,245,859 | -42,000 | 0.65% | 7,089,324 |
| 2018-06-13 | 2018-06-11 | 0.475 | 15,287,859 | -80,000 | 0.65% | 7,261,733 |
| 2018-05-29 | 2018-05-25 | 0.485 | 15,367,859 | +30,000 | 0.66% | 7,453,412 |
| 2018-05-28 | 2018-05-24 | 0.500 | 15,337,859 | -30,000 | 0.65% | 7,668,930 |
| 2018-05-25 | 2018-05-23 | 0.480 | 15,367,859 | -22,000 | 0.66% | 7,376,572 |
| 2018-05-23 | 2018-05-18 | 0.475 | 15,389,859 | -90,000 | 0.66% | 7,310,183 |
| 2018-05-21 | 2018-05-17 | 0.475 | 15,479,859 | -10,000 | 0.66% | 7,352,933 |
| 2018-05-16 | 2018-05-14 | 0.475 | 15,489,859 | -2,000 | 0.66% | 7,357,683 |
| 2018-05-14 | 2018-05-10 | 0.465 | 15,491,859 | +22,000 | 0.66% | 7,203,714 |
| 2018-05-04 | 2018-05-02 | 0.470 | 15,469,859 | -2,000 | 0.66% | 7,270,834 |
| 2018-04-30 | 2018-04-26 | 0.475 | 15,471,859 | +200,000 | 0.66% | 7,349,133 |
| 2018-04-23 | 2018-04-19 | 0.490 | 15,271,859 | -10,000 | 0.65% | 7,483,211 |
| 2018-04-20 | 2018-04-18 | 0.470 | 15,281,859 | +70,000 | 0.65% | 7,182,474 |
| 2018-04-18 | 2018-04-16 | 0.490 | 15,211,859 | +30,000 | 0.65% | 7,453,811 |
| 2018-04-17 | 2018-04-13 | 0.500 | 15,181,859 | -72,000 | 0.65% | 7,590,930 |
| 2018-04-13 | 2018-04-11 | 0.470 | 15,253,859 | +30,000 | 0.65% | 7,169,314 |
| 2018-04-12 | 2018-04-10 | 0.475 | 15,223,859 | +100,000 | 0.65% | 7,231,333 |
| 2018-04-04 | 2018-03-29 | 0.465 | 15,123,859 | +4,000 | 0.65% | 7,032,594 |
| 2018-04-03 | 2018-03-28 | 0.470 | 15,119,859 | +188,653 | 0.65% | 7,106,334 |
| 2018-03-29 | 2018-03-27 | 0.475 | 14,931,206 | +633,347 | 0.64% | 7,092,323 |
| 2018-03-27 | 2018-03-23 | 0.455 | 14,297,859 | -170,000 | 0.61% | 6,505,526 |
| 2018-03-22 | 2018-03-20 | 0.465 | 14,467,859 | +280,000 | 0.62% | 6,727,554 |
| 2018-03-21 | 2018-03-19 | 0.460 | 14,187,859 | +100,000 | 0.61% | 6,526,415 |
| 2018-03-20 | 2018-03-16 | 0.470 | 14,087,859 | +140,000 | 0.60% | 6,621,294 |
| 2018-03-14 | 2018-03-12 | 0.520 | 13,947,859 | +60,000 | 0.60% | 7,252,887 |
| 2018-03-09 | 2018-03-07 | 0.540 | 13,887,859 | +68,000 | 0.59% | 7,499,444 |
| 2018-03-05 | 2018-03-01 | 0.550 | 13,819,859 | +6,000 | 0.59% | 7,600,922 |
| 2018-03-01 | 2018-02-27 | 0.560 | 13,813,859 | +30,000 | 0.59% | 7,735,761 |
| 2018-02-28 | 2018-02-26 | 0.580 | 13,783,859 | +80,000 | 0.59% | 7,994,638 |
| 2018-02-27 | 2018-02-23 | 0.580 | 13,703,859 | -130,000 | 0.59% | 7,948,238 |
| 2018-02-26 | 2018-02-22 | 0.550 | 13,833,859 | -300,400 | 0.59% | 7,608,622 |
| 2018-02-21 | 2018-02-15 | 0.550 | 14,134,259 | -30,000 | 0.60% | 7,773,842 |
| 2018-02-20 | 2018-02-13 | 0.530 | 14,164,259 | +30,000 | 0.60% | 7,507,057 |
| 2018-02-14 | 2018-02-12 | 0.540 | 14,134,259 | -88,000 | 0.60% | 7,632,500 |
| 2018-02-13 | 2018-02-09 | 0.520 | 14,222,259 | -52,000 | 0.61% | 7,395,575 |
| 2018-02-12 | 2018-02-08 | 0.540 | 14,274,259 | -924,000 | 0.61% | 7,708,100 |
| 2018-02-09 | 2018-02-07 | 0.520 | 15,198,259 | -12,000 | 0.65% | 7,903,095 |
| 2018-02-08 | 2018-02-06 | 0.520 | 15,210,259 | +888,000 | 0.65% | 7,909,335 |
| 2018-02-07 | 2018-02-05 | 0.560 | 14,322,259 | +21,600 | 0.61% | 8,020,465 |
| 2018-02-06 | 2018-02-02 | 0.560 | 14,300,659 | +30,000 | 0.61% | 8,008,369 |
| 2018-02-02 | 2018-01-31 | 0.570 | 14,270,659 | +30,000 | 0.61% | 8,134,276 |
| 2018-02-01 | 2018-01-30 | 0.590 | 14,240,659 | +30,000 | 0.61% | 8,401,989 |
| 2018-01-26 | 2018-01-24 | 0.580 | 14,210,659 | +30,000 | 0.61% | 8,242,182 |
| 2018-01-25 | 2018-01-23 | 0.590 | 14,180,659 | +16,000 | 0.61% | 8,366,589 |
| 2018-01-18 | 2018-01-16 | 0.590 | 14,164,659 | -72,000 | 0.60% | 8,357,149 |
| 2018-01-17 | 2018-01-15 | 0.590 | 14,236,659 | -30,000 | 0.61% | 8,399,629 |
| 2018-01-16 | 2018-01-12 | 0.600 | 14,266,659 | +60,000 | 0.61% | 8,559,995 |
| 2018-01-12 | 2018-01-10 | 0.620 | 14,206,659 | -128,000 | 0.61% | 8,808,129 |
| 2018-01-11 | 2018-01-09 | 0.620 | 14,334,659 | -626,000 | 0.61% | 8,887,489 |
| 2018-01-10 | 2018-01-08 | 0.600 | 14,960,659 | -184,000 | 0.64% | 8,976,395 |
| 2018-01-08 | 2018-01-04 | 0.610 | 15,144,659 | +40,000 | 0.65% | 9,238,242 |
| 2017-12-28 | 2017-12-22 | 0.560 | 15,104,659 | -14,000 | 0.65% | 8,458,609 |
| 2017-12-13 | 2017-12-11 | 0.540 | 15,118,659 | -486,000 | 0.65% | 8,164,076 |
| 2017-12-08 | 2017-12-06 | 0.530 | 15,604,659 | +408,000 | 0.67% | 8,270,469 |
| 2017-12-05 | 2017-12-01 | 0.550 | 15,196,659 | +78,000 | 0.65% | 8,358,162 |
| 2017-11-29 | 2017-11-27 | 0.550 | 15,118,659 | -2,000 | 0.65% | 8,315,262 |
| 2017-11-14 | 2017-11-10 | 0.560 | 15,120,659 | -658,000 | 0.65% | 8,467,569 |
| 2017-11-07 | 2017-11-03 | 0.570 | 15,778,659 | -300,000 | 0.67% | 8,993,836 |
| 2017-11-02 | 2017-10-31 | 0.580 | 16,078,659 | -56,000 | 0.69% | 9,325,622 |
| 2017-10-30 | 2017-10-26 | 0.600 | 16,134,659 | -100,000 | 0.69% | 9,680,795 |
| 2017-10-24 | 2017-10-20 | 0.600 | 16,234,659 | -40,000 | 0.69% | 9,740,795 |
| 2017-10-20 | 2017-10-18 | 0.600 | 16,274,659 | +216,000 | 0.69% | 9,764,795 |
| 2017-10-18 | 2017-10-16 | 0.620 | 16,058,659 | -170,000 | 0.69% | 9,956,369 |
| 2017-10-17 | 2017-10-13 | 0.600 | 16,228,659 | +128,000 | 0.69% | 9,737,195 |
| 2017-10-16 | 2017-10-12 | 0.600 | 16,100,659 | +32,000 | 0.69% | 9,660,395 |
| 2017-10-11 | 2017-10-09 | 0.620 | 16,068,659 | +40,000 | 0.69% | 9,962,569 |
| 2017-10-04 | 2017-09-29 | 0.610 | 16,028,659 | +90,000 | 0.68% | 9,777,482 |
| 2017-10-03 | 2017-09-28 | 0.600 | 15,938,659 | -2,000 | 0.68% | 9,563,195 |
| 2017-09-25 | 2017-09-21 | 0.600 | 15,940,659 | -120,000 | 0.68% | 9,564,395 |
| 2017-09-21 | 2017-09-19 | 0.610 | 16,060,659 | -102,000 | 0.69% | 9,797,002 |
| 2017-09-20 | 2017-09-18 | 0.590 | 16,162,659 | -80,000 | 0.69% | 9,535,969 |
| 2017-09-19 | 2017-09-15 | 0.600 | 16,242,659 | -934,000 | 0.69% | 9,745,595 |
| 2017-09-18 | 2017-09-14 | 0.630 | 17,176,659 | -20,000 | 0.73% | 10,821,295 |
| 2017-09-15 | 2017-09-13 | 0.630 | 17,196,659 | +140,000 | 0.73% | 10,833,895 |
| 2017-09-14 | 2017-09-12 | 0.630 | 17,056,659 | +614,000 | 0.73% | 10,745,695 |
| 2017-09-13 | 2017-09-11 | 0.610 | 16,442,659 | +200,000 | 0.70% | 10,030,022 |
| 2017-09-12 | 2017-09-08 | 0.610 | 16,242,659 | +20,000 | 0.69% | 9,908,022 |
| 2017-09-11 | 2017-09-07 | 0.590 | 16,222,659 | -48,000 | 0.69% | 9,571,369 |
| 2017-09-08 | 2017-09-06 | 0.580 | 16,270,659 | +90,000 | 0.69% | 9,436,982 |
| 2017-08-29 | 2017-08-25 | 0.530 | 16,180,659 | -200,000 | 0.69% | 8,575,749 |
| 2017-08-28 | 2017-08-24 | 0.530 | 16,380,659 | +766,000 | 0.70% | 8,681,749 |
| 2017-08-21 | 2017-08-17 | 0.560 | 15,614,659 | +20,000 | 0.67% | 8,744,209 |
| 2017-08-18 | 2017-08-16 | 0.570 | 15,594,659 | +390,000 | 0.67% | 8,888,956 |
| 2017-08-17 | 2017-08-15 | 0.570 | 15,204,659 | +198,000 | 0.65% | 8,666,656 |
| 2017-08-14 | 2017-08-10 | 0.590 | 15,006,659 | -700,000 | 0.64% | 8,853,929 |
| 2017-08-10 | 2017-08-08 | 0.640 | 15,706,659 | -120,000 | 0.67% | 10,052,262 |
| 2017-08-09 | 2017-08-07 | 0.660 | 15,826,659 | -728,000 | 0.68% | 10,445,595 |
| 2017-08-08 | 2017-08-04 | 0.650 | 16,554,659 | +674,000 | 0.71% | 10,760,528 |
| 2017-08-07 | 2017-08-03 | 0.590 | 15,880,659 | +40,000 | 0.68% | 9,369,589 |
| 2017-08-03 | 2017-08-01 | 0.600 | 15,840,659 | -120,000 | 0.68% | 9,504,395 |
| 2017-08-02 | 2017-07-31 | 0.600 | 15,960,659 | -100,000 | 0.68% | 9,576,395 |
| 2017-07-21 | 2017-07-19 | 0.550 | 16,060,659 | +72,000 | 0.69% | 8,833,362 |
| 2017-07-18 | 2017-07-14 | 0.530 | 15,988,659 | -30,000 | 0.68% | 8,473,989 |
| 2017-07-17 | 2017-07-13 | 0.550 | 16,018,659 | -60,000 | 0.68% | 8,810,262 |
| 2017-07-13 | 2017-07-11 | 0.520 | 16,078,659 | -30,000 | 0.69% | 8,360,903 |
| 2017-07-12 | 2017-07-10 | 0.540 | 16,108,659 | -90,000 | 0.69% | 8,698,676 |
| 2017-06-20 | 2017-06-16 | 0.500 | 16,198,659 | +20,000 | 0.69% | 8,099,330 |
| 2017-06-06 | 2017-06-02 | 0.495 | 16,178,659 | -125,948 | 0.69% | 8,008,436 |
| 2017-05-31 | 2017-05-26 | 0.540 | 16,304,607 | -76,000 | 0.70% | 8,804,488 |
| 2017-05-22 | 2017-05-18 | 0.510 | 16,380,607 | -2,940,000 | 0.70% | 8,354,110 |
| 2017-05-18 | 2017-05-16 | 0.550 | 19,320,607 | +100,000 | 0.83% | 10,626,334 |
| 2017-05-16 | 2017-05-12 | 0.540 | 19,220,607 | -900,000 | 0.82% | 10,379,128 |
| 2017-05-09 | 2017-05-05 | 0.570 | 20,120,607 | -80,000 | 0.86% | 11,468,746 |
| 2017-04-26 | 2017-04-24 | 0.560 | 20,200,607 | -20,000 | 0.86% | 11,312,340 |
| 2017-04-25 | 2017-04-21 | 0.560 | 20,220,607 | -10,000 | 0.86% | 11,323,540 |
| 2017-04-24 | 2017-04-20 | 0.560 | 20,230,607 | -48,000 | 0.86% | 11,329,140 |
| 2017-04-20 | 2017-04-18 | 0.570 | 20,278,607 | -84,000 | 0.87% | 11,558,806 |
| 2017-04-18 | 2017-04-12 | 0.570 | 20,362,607 | -68,000 | 0.87% | 11,606,686 |
| 2017-03-31 | 2017-03-29 | 0.590 | 20,430,607 | +1,000,000 | 0.87% | 12,054,058 |
| 2017-03-30 | 2017-03-28 | 0.580 | 19,430,607 | -480,000 | 0.83% | 11,269,752 |
| 2017-03-29 | 2017-03-27 | 0.590 | 19,910,607 | +258,000 | 0.85% | 11,747,258 |
| 2017-03-28 | 2017-03-24 | 0.610 | 19,652,607 | -44,000 | 0.84% | 11,988,090 |
| 2017-03-24 | 2017-03-22 | 0.610 | 19,696,607 | +100,000 | 0.84% | 12,014,930 |
| 2017-03-21 | 2017-03-17 | 0.610 | 19,596,607 | +256,000 | 0.84% | 11,953,930 |
| 2017-03-16 | 2017-03-14 | 0.600 | 19,340,607 | +68,000 | 0.83% | 11,604,364 |
| 2017-03-15 | 2017-03-13 | 0.630 | 19,272,607 | -60,000 | 0.82% | 12,141,742 |
| 2017-03-14 | 2017-03-10 | 0.650 | 19,332,607 | +60,000 | 0.83% | 12,566,195 |
| 2017-03-13 | 2017-03-09 | 0.630 | 19,272,607 | +450,000 | 0.82% | 12,141,742 |
| 2017-03-07 | 2017-03-03 | 0.670 | 18,822,607 | +406,000 | 0.80% | 12,611,147 |
| 2017-03-03 | 2017-03-01 | 0.690 | 18,416,607 | +30,000 | 0.79% | 12,707,459 |
| 2017-03-02 | 2017-02-28 | 0.680 | 18,386,607 | -68,000 | 0.79% | 12,502,893 |
| 2017-03-01 | 2017-02-27 | 0.680 | 18,454,607 | -28,000 | 0.79% | 12,549,133 |
| 2017-02-27 | 2017-02-23 | 0.700 | 18,482,607 | -32,000 | 0.79% | 12,937,825 |
| 2017-02-23 | 2017-02-21 | 0.690 | 18,514,607 | -762,000 | 0.79% | 12,775,079 |
| 2017-02-22 | 2017-02-20 | 0.680 | 19,276,607 | -302,000 | 0.82% | 13,108,093 |
| 2017-02-21 | 2017-02-17 | 0.690 | 19,578,607 | -30,000 | 0.84% | 13,509,239 |
| 2017-02-20 | 2017-02-16 | 0.710 | 19,608,607 | +134,000 | 0.84% | 13,922,111 |
| 2017-02-17 | 2017-02-15 | 0.680 | 19,474,607 | -499,140 | 0.83% | 13,242,733 |
| 2017-02-14 | 2017-02-10 | 0.670 | 19,973,747 | +20,000 | 0.85% | 13,382,410 |
| 2017-02-13 | 2017-02-09 | 0.660 | 19,953,747 | -40,000 | 0.85% | 13,169,473 |
| 2017-02-08 | 2017-02-06 | 0.670 | 19,993,747 | -70,000 | 0.85% | 13,395,810 |
| 2017-02-07 | 2017-02-03 | 0.690 | 20,063,747 | -100,000 | 0.86% | 13,843,985 |
| 2017-02-06 | 2017-02-02 | 0.680 | 20,163,747 | +40,000 | 0.86% | 13,711,348 |
| 2017-02-03 | 2017-02-01 | 0.700 | 20,123,747 | +50,000 | 0.86% | 14,086,623 |
| 2017-02-02 | 2017-01-27 | 0.640 | 20,073,747 | +600,000 | 0.86% | 12,847,198 |
| 2017-01-25 | 2017-01-23 | 0.610 | 19,473,747 | +150,000 | 0.83% | 11,878,986 |
| 2017-01-12 | 2017-01-10 | 0.620 | 19,323,747 | +80,000 | 0.83% | 11,980,723 |
| 2017-01-04 | 2016-12-30 | 0.610 | 19,243,747 | -140,000 | 0.82% | 11,738,686 |
| 2017-01-03 | 2016-12-29 | 0.590 | 19,383,747 | -238,000 | 0.83% | 11,436,411 |
| 2016-12-19 | 2016-12-15 | 0.620 | 19,621,747 | +48,000 | 0.84% | 12,165,483 |
| 2016-12-14 | 2016-12-12 | 0.610 | 19,573,747 | -50,000 | 0.84% | 11,939,986 |
| 2016-12-13 | 2016-12-09 | 0.600 | 19,623,747 | -380,000 | 0.84% | 11,774,248 |
| 2016-12-12 | 2016-12-08 | 0.590 | 20,003,747 | -50,000 | 0.85% | 11,802,211 |
| 2016-12-08 | 2016-12-06 | 0.590 | 20,053,747 | +30,000 | 0.86% | 11,831,711 |
| 2016-12-06 | 2016-12-02 | 0.610 | 20,023,747 | -100,000 | 0.86% | 12,214,486 |
| 2016-12-05 | 2016-12-01 | 0.620 | 20,123,747 | -500,000 | 0.86% | 12,476,723 |
| 2016-12-02 | 2016-11-30 | 0.610 | 20,623,747 | -364,000 | 0.88% | 12,580,486 |
| 2016-12-01 | 2016-11-29 | 0.600 | 20,987,747 | +246,000 | 0.90% | 12,592,648 |
| 2016-11-30 | 2016-11-28 | 0.610 | 20,741,747 | -38,000 | 0.89% | 12,652,466 |
| 2016-11-29 | 2016-11-25 | 0.620 | 20,779,747 | -56,000 | 0.89% | 12,883,443 |
| 2016-11-28 | 2016-11-24 | 0.630 | 20,835,747 | -3,376,000 | 0.89% | 13,126,521 |
| 2016-11-25 | 2016-11-23 | 0.600 | 24,211,747 | +358,000 | 1.03% | 14,527,048 |
| 2016-11-17 | 2016-11-15 | 0.580 | 23,853,747 | -308,000 | 1.02% | 13,835,173 |
| 2016-11-16 | 2016-11-14 | 0.600 | 24,161,747 | +924,000 | 1.03% | 14,497,048 |
| 2016-11-15 | 2016-11-11 | 0.620 | 23,237,747 | +2,212,000 | 0.99% | 14,407,403 |
| 2016-11-14 | 2016-11-10 | 0.570 | 21,025,747 | +168,000 | 0.90% | 11,984,676 |
| 2016-11-11 | 2016-11-09 | 0.550 | 20,857,747 | -246,000 | 0.89% | 11,471,761 |
| 2016-11-03 | 2016-11-01 | 0.570 | 21,103,747 | -20,000 | 0.90% | 12,029,136 |
| 2016-11-01 | 2016-10-28 | 0.560 | 21,123,747 | -40,000 | 0.90% | 11,829,298 |
| 2016-10-24 | 2016-10-19 | 0.580 | 21,163,747 | -200,000 | 0.90% | 12,274,973 |
| 2016-10-20 | 2016-10-18 | 0.570 | 21,363,747 | -320,000 | 0.91% | 12,177,336 |
| 2016-10-19 | 2016-10-17 | 0.560 | 21,683,747 | -264,000 | 0.93% | 12,142,898 |
| 2016-10-11 | 2016-10-06 | 0.570 | 21,947,747 | +86,000 | 0.94% | 12,510,216 |
| 2016-10-04 | 2016-09-30 | 0.560 | 21,861,747 | +60,000 | 0.93% | 12,242,578 |
| 2016-09-26 | 2016-09-22 | 0.570 | 21,801,747 | +224,000 | 0.93% | 12,426,996 |
| 2016-09-22 | 2016-09-20 | 0.570 | 21,577,747 | -774,000 | 0.92% | 12,299,316 |
| 2016-09-21 | 2016-09-19 | 0.590 | 22,351,747 | -300,000 | 0.95% | 13,187,531 |
| 2016-09-20 | 2016-09-15 | 0.590 | 22,651,747 | -500,000 | 0.97% | 13,364,531 |
| 2016-09-19 | 2016-09-14 | 0.600 | 23,151,747 | -1,246,000 | 0.99% | 13,891,048 |
| 2016-09-13 | 2016-09-09 | 0.570 | 24,397,747 | -8,000 | 1.04% | 13,906,716 |
| 2016-09-08 | 2016-09-06 | 0.560 | 24,405,747 | +282,000 | 1.04% | 13,667,218 |
| 2016-09-07 | 2016-09-05 | 0.560 | 24,123,747 | +262,000 | 1.03% | 13,509,298 |
| 2016-09-06 | 2016-09-02 | 0.550 | 23,861,747 | +120,000 | 1.02% | 13,123,961 |
| 2016-09-05 | 2016-09-01 | 0.550 | 23,741,747 | -82,000 | 1.01% | 13,057,961 |
| 2016-09-02 | 2016-08-31 | 0.550 | 23,823,747 | +120,000 | 1.02% | 13,103,061 |
| 2016-08-29 | 2016-08-25 | 0.550 | 23,703,747 | -360,000 | 1.01% | 13,037,061 |
| 2016-08-26 | 2016-08-24 | 0.550 | 24,063,747 | -200,000 | 1.03% | 13,235,061 |
| 2016-08-25 | 2016-08-23 | 0.550 | 24,263,747 | -200,000 | 1.04% | 13,345,061 |
| 2016-08-23 | 2016-08-19 | 0.560 | 24,463,747 | -120,000 | 1.04% | 13,699,698 |
| 2016-08-22 | 2016-08-18 | 0.560 | 24,583,747 | -128,000 | 1.05% | 13,766,898 |
| 2016-08-19 | 2016-08-17 | 0.580 | 24,711,747 | -200,000 | 1.06% | 14,332,813 |
| 2016-08-18 | 2016-08-16 | 0.580 | 24,911,747 | +220,000 | 1.06% | 14,448,813 |
| 2016-08-17 | 2016-08-15 | 0.590 | 24,691,747 | +50,000 | 1.05% | 14,568,131 |
| 2016-08-11 | 2016-08-09 | 0.590 | 24,641,747 | +524,000 | 1.05% | 14,538,631 |
| 2016-08-10 | 2016-08-08 | 0.580 | 24,117,747 | +670,000 | 1.03% | 13,988,293 |
| 2016-08-08 | 2016-08-04 | 0.560 | 23,447,747 | +50,000 | 1.00% | 13,130,738 |
| 2016-07-29 | 2016-07-27 | 0.560 | 23,397,747 | +30,000 | 1.00% | 13,102,738 |
| 2016-07-27 | 2016-07-25 | 0.580 | 23,367,747 | +80,000 | 1.00% | 13,553,293 |
| 2016-07-14 | 2016-07-12 | 0.610 | 23,287,747 | +40,000 | 0.99% | 14,205,526 |
| 2016-07-13 | 2016-07-11 | 0.610 | 23,247,747 | +110,000 | 0.99% | 14,181,126 |
| 2016-07-12 | 2016-07-08 | 0.560 | 23,137,747 | -8,000 | 0.99% | 12,957,138 |
| 2016-07-04 | 2016-06-29 | 0.540 | 23,145,747 | -100,000 | 0.99% | 12,498,703 |
| 2016-06-23 | 2016-06-21 | 0.580 | 23,245,747 | +1,000,000 | 0.99% | 13,482,533 |
| 2016-06-21 | 2016-06-17 | 0.570 | 22,245,747 | -2,000 | 0.95% | 12,680,076 |
| 2016-06-20 | 2016-06-16 | 0.540 | 22,247,747 | +60,000 | 0.95% | 12,013,783 |
| 2016-06-17 | 2016-06-15 | 0.550 | 22,187,747 | -10,000 | 0.95% | 12,203,261 |
| 2016-06-15 | 2016-06-13 | 0.560 | 22,197,747 | -30,000 | 0.95% | 12,430,738 |
| 2016-06-13 | 2016-06-08 | 0.570 | 22,227,747 | +30,000 | 0.95% | 12,669,816 |
| 2016-06-10 | 2016-06-07 | 0.580 | 22,197,747 | +30,000 | 0.95% | 12,874,693 |
| 2016-06-03 | 2016-06-01 | 0.550 | 22,167,747 | +200,000 | 0.95% | 12,192,261 |
| 2016-06-02 | 2016-05-31 | 0.560 | 21,967,747 | +30,000 | 0.94% | 12,301,938 |
| 2016-05-26 | 2016-05-24 | 0.560 | 21,937,747 | +100,000 | 0.94% | 12,285,138 |
| 2016-05-18 | 2016-05-16 | 0.600 | 21,837,747 | +10,000 | 0.93% | 13,102,648 |
| 2016-05-17 | 2016-05-13 | 0.580 | 21,827,747 | -406,000 | 0.93% | 12,660,093 |
| 2016-05-16 | 2016-05-12 | 0.590 | 22,233,747 | -226,000 | 0.95% | 13,117,911 |
| 2016-05-06 | 2016-05-04 | 0.590 | 22,459,747 | -4,000 | 0.96% | 13,251,251 |
| 2016-05-03 | 2016-04-28 | 0.610 | 22,463,747 | -460,000 | 0.96% | 13,702,886 |
| 2016-04-28 | 2016-04-26 | 0.620 | 22,923,747 | -266,000 | 0.98% | 14,212,723 |
| 2016-04-26 | 2016-04-22 | 0.640 | 23,189,747 | -140,000 | 0.99% | 14,841,438 |
| 2016-04-25 | 2016-04-21 | 0.660 | 23,329,747 | +1,472,000 | 1.00% | 15,397,633 |
| 2016-04-22 | 2016-04-20 | 0.640 | 21,857,747 | -656,000 | 0.93% | 13,988,958 |
| 2016-04-21 | 2016-04-19 | 0.570 | 22,513,747 | -160,000 | 0.96% | 12,832,836 |
| 2016-04-20 | 2016-04-18 | 0.550 | 22,673,747 | +150,000 | 0.97% | 12,470,561 |
| 2016-04-18 | 2016-04-14 | 0.590 | 22,523,747 | -20,000 | 0.96% | 13,289,011 |
| 2016-04-15 | 2016-04-13 | 0.580 | 22,543,747 | +1,350,000 | 0.96% | 13,075,373 |
| 2016-04-14 | 2016-04-12 | 0.540 | 21,193,747 | +20,000 | 0.91% | 11,444,623 |
| 2016-03-23 | 2016-03-21 | 0.570 | 21,173,747 | +1,500,000 | 0.90% | 12,069,036 |
| 2016-03-17 | 2016-03-15 | 0.550 | 19,673,747 | +104,000 | 0.84% | 10,820,561 |
| 2016-03-16 | 2016-03-14 | 0.560 | 19,569,747 | +60,000 | 0.84% | 10,959,058 |
| 2016-03-14 | 2016-03-10 | 0.540 | 19,509,747 | -12,000 | 0.83% | 10,535,263 |
| 2016-03-11 | 2016-03-09 | 0.550 | 19,521,747 | -4,000 | 0.83% | 10,736,961 |
| 2016-03-09 | 2016-03-07 | 0.580 | 19,525,747 | +24,000 | 0.83% | 11,324,933 |
| 2016-03-08 | 2016-03-04 | 0.590 | 19,501,747 | +56,000 | 0.83% | 11,506,031 |
| 2016-03-07 | 2016-03-03 | 0.580 | 19,445,747 | -500,000 | 0.83% | 11,278,533 |
| 2016-03-04 | 2016-03-02 | 0.570 | 19,945,747 | -100,000 | 0.85% | 11,369,076 |
| 2016-03-02 | 2016-02-29 | 0.550 | 20,045,747 | -178,000 | 0.86% | 11,025,161 |
| 2016-03-01 | 2016-02-26 | 0.570 | 20,223,747 | +104,000 | 0.86% | 11,527,536 |
| 2016-02-29 | 2016-02-25 | 0.500 | 20,119,747 | -50,000 | 0.86% | 10,059,874 |
| 2016-02-26 | 2016-02-24 | 0.530 | 20,169,747 | +60,000 | 0.86% | 10,689,966 |
| 2016-02-25 | 2016-02-23 | 0.495 | 20,109,747 | -2,000 | 0.86% | 9,954,325 |
| 2016-02-24 | 2016-02-22 | 0.475 | 20,111,747 | +166,000 | 0.86% | 9,553,080 |
| 2016-02-04 | 2016-02-02 | 0.450 | 19,945,747 | -2,000 | 0.85% | 8,975,586 |
| 2016-02-02 | 2016-01-29 | 0.455 | 19,947,747 | -98,000 | 0.85% | 9,076,225 |
| 2016-02-01 | 2016-01-28 | 0.435 | 20,045,747 | +10,000 | 0.86% | 8,719,900 |
| 2016-01-27 | 2016-01-25 | 0.475 | 20,035,747 | -204,000 | 0.86% | 9,516,980 |
| 2016-01-26 | 2016-01-22 | 0.445 | 20,239,747 | -98,000 | 0.86% | 9,006,687 |
| 2016-01-25 | 2016-01-21 | 0.425 | 20,337,747 | +120,000 | 0.87% | 8,643,542 |
| 2016-01-22 | 2016-01-20 | 0.475 | 20,217,747 | +20,000 | 0.86% | 9,603,430 |
| 2016-01-21 | 2016-01-19 | 0.485 | 20,197,747 | +204,000 | 0.86% | 9,795,907 |
| 2016-01-19 | 2016-01-15 | 0.500 | 19,993,747 | -100,000 | 0.85% | 9,996,874 |
| 2016-01-14 | 2016-01-12 | 0.530 | 20,093,747 | +50,000 | 0.86% | 10,649,686 |
| 2016-01-12 | 2016-01-08 | 0.580 | 20,043,747 | -180,000 | 0.86% | 11,625,373 |
| 2016-01-11 | 2016-01-07 | 0.570 | 20,223,747 | -8,000 | 0.86% | 11,527,536 |
| 2016-01-06 | 2016-01-04 | 0.630 | 20,231,747 | -20,000 | 0.86% | 12,746,001 |
| 2016-01-05 | 2015-12-31 | 0.660 | 20,251,747 | +180,000 | 0.86% | 13,366,153 |
| 2015-12-18 | 2015-12-16 | 0.640 | 20,071,747 | +60,000 | 0.86% | 12,845,918 |
| 2015-12-15 | 2015-12-11 | 0.640 | 20,011,747 | -110,000 | 0.85% | 12,807,518 |
| 2015-12-14 | 2015-12-10 | 0.660 | 20,121,747 | -16,000 | 0.86% | 13,280,353 |
| 2015-12-11 | 2015-12-09 | 0.650 | 20,137,747 | +20,000 | 0.86% | 13,089,536 |
| 2015-11-30 | 2015-11-26 | 0.680 | 20,117,747 | +100,000 | 0.86% | 13,680,068 |
| 2015-11-19 | 2015-11-17 | 0.710 | 20,017,747 | -20,000 | 0.85% | 14,212,600 |
| 2015-11-17 | 2015-11-13 | 0.710 | 20,037,747 | +6,000 | 0.86% | 14,226,800 |
| 2015-11-16 | 2015-11-12 | 0.720 | 20,031,747 | -6,000 | 0.86% | 14,422,858 |
| 2015-11-12 | 2015-11-10 | 0.690 | 20,037,747 | -10,000 | 0.86% | 13,826,045 |
| 2015-11-10 | 2015-11-06 | 0.720 | 20,047,747 | +380,000 | 0.86% | 14,434,378 |
| 2015-11-04 | 2015-11-02 | 0.670 | 19,667,747 | -470,000 | 0.84% | 13,177,390 |
| 2015-11-02 | 2015-10-29 | 0.710 | 20,137,747 | -70,000 | 0.86% | 14,297,800 |
| 2015-10-29 | 2015-10-27 | 0.710 | 20,207,747 | -28,000 | 0.86% | 14,347,500 |
| 2015-10-26 | 2015-10-22 | 0.710 | 20,235,747 | -36,000 | 0.86% | 14,367,380 |
| 2015-10-23 | 2015-10-20 | 0.730 | 20,271,747 | +58,000 | 0.87% | 14,798,375 |
| 2015-10-22 | 2015-10-19 | 0.730 | 20,213,747 | +70,000 | 0.86% | 14,756,035 |
| 2015-10-20 | 2015-10-16 | 0.730 | 20,143,747 | -130,000 | 0.86% | 14,704,935 |
| 2015-10-19 | 2015-10-15 | 0.750 | 20,273,747 | +232,000 | 0.87% | 15,205,310 |
| 2015-10-16 | 2015-10-14 | 0.720 | 20,041,747 | -1,004,000 | 0.86% | 14,430,058 |
| 2015-10-15 | 2015-10-13 | 0.740 | 21,045,747 | -50,000 | 0.90% | 15,573,853 |
| 2015-10-14 | 2015-10-12 | 0.710 | 21,095,747 | -210,000 | 0.90% | 14,977,980 |
| 2015-10-13 | 2015-10-09 | 0.680 | 21,305,747 | +26,000 | 0.91% | 14,487,908 |
| 2015-10-09 | 2015-10-07 | 0.680 | 21,279,747 | +50,000 | 0.91% | 14,470,228 |
| 2015-10-07 | 2015-10-05 | 0.660 | 21,229,747 | -20,000 | 0.91% | 14,011,633 |
| 2015-10-06 | 2015-10-02 | 0.650 | 21,249,747 | -30,000 | 0.91% | 13,812,336 |
| 2015-10-05 | 2015-09-30 | 0.630 | 21,279,747 | +4,000 | 0.91% | 13,406,241 |
| 2015-10-02 | 2015-09-29 | 0.620 | 21,275,747 | +42,000 | 0.91% | 13,190,963 |
| 2015-09-30 | 2015-09-25 | 0.660 | 21,233,747 | +30,000 | 0.91% | 14,014,273 |
| 2015-09-24 | 2015-09-22 | 0.710 | 21,203,747 | +250,000 | 0.91% | 15,054,660 |
| 2015-09-22 | 2015-09-18 | 0.700 | 20,953,747 | +474,000 | 0.89% | 14,667,623 |
| 2015-09-11 | 2015-09-09 | 0.690 | 20,479,747 | -218,000 | 0.87% | 14,131,025 |
| 2015-09-10 | 2015-09-08 | 0.660 | 20,697,747 | +8,000 | 0.88% | 13,660,513 |
| 2015-09-09 | 2015-09-07 | 0.640 | 20,689,747 | -400,000 | 0.88% | 13,241,438 |
| 2015-09-04 | 2015-09-01 | 0.660 | 21,089,747 | +60,000 | 0.90% | 13,919,233 |
| 2015-09-02 | 2015-08-31 | 0.670 | 21,029,747 | -20,000 | 0.90% | 14,089,930 |
| 2015-09-01 | 2015-08-28 | 0.700 | 21,049,747 | +24,000 | 0.90% | 14,734,823 |
| 2015-08-28 | 2015-08-26 | 0.660 | 21,025,747 | +378,000 | 0.90% | 13,876,993 |
| 2015-08-27 | 2015-08-25 | 0.640 | 20,647,747 | -272,000 | 0.88% | 13,214,558 |
| 2015-08-26 | 2015-08-24 | 0.660 | 20,919,747 | +318,000 | 0.89% | 13,807,033 |
| 2015-08-20 | 2015-08-18 | 0.790 | 20,601,747 | -138,000 | 0.88% | 16,275,380 |
| 2015-08-19 | 2015-08-17 | 0.810 | 20,739,747 | +64,911 | 0.89% | 16,799,195 |
| 2015-08-17 | 2015-08-13 | 0.810 | 20,674,836 | +184,000 | 0.88% | 16,746,617 |
| 2015-08-13 | 2015-08-11 | 0.790 | 20,490,836 | -400,000 | 0.88% | 16,187,760 |
| 2015-08-12 | 2015-08-10 | 0.820 | 20,890,836 | +40,000 | 0.89% | 17,130,486 |
| 2015-08-11 | 2015-08-07 | 0.770 | 20,850,836 | -380,000 | 0.89% | 16,055,144 |
| 2015-08-07 | 2015-08-05 | 0.860 | 21,230,836 | +8,970,836 | 0.91% | 18,258,519 |
| 2015-08-06 | 2015-08-04 | 0.890 | 12,260,000 | -100,000 | 0.73% | 10,911,400 |
| 2015-08-05 | 2015-08-03 | 0.850 | 12,360,000 | +18,000 | 0.74% | 10,506,000 |
| 2015-08-03 | 2015-07-30 | 0.870 | 12,342,000 | -1,030,000 | 0.74% | 10,737,540 |
| 2015-07-30 | 2015-07-28 | 0.880 | 13,372,000 | -100,000 | 0.80% | 11,767,360 |
| 2015-07-29 | 2015-07-27 | 0.890 | 13,472,000 | +44,000 | 0.81% | 11,990,080 |
| 2015-07-28 | 2015-07-24 | 0.930 | 13,428,000 | +646,000 | 0.80% | 12,488,040 |
| 2015-07-27 | 2015-07-23 | 1.000 | 12,782,000 | -150,000 | 0.76% | 12,782,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 12,932,000 | +96,000 | 0.77% | 12,673,360 |
| 2015-07-23 | 2015-07-21 | 1.020 | 12,836,000 | +52,000 | 0.77% | 13,092,720 |
| 2015-07-21 | 2015-07-17 | 1.020 | 12,784,000 | -1,000,000 | 0.76% | 13,039,680 |
| 2015-07-17 | 2015-07-15 | 1.030 | 13,784,000 | -10,000 | 0.82% | 14,197,520 |
| 2015-07-15 | 2015-07-13 | 1.100 | 13,794,000 | +4,000 | 0.82% | 15,173,400 |
| 2015-07-14 | 2015-07-10 | 1.070 | 13,790,000 | +412,000 | 0.82% | 14,755,300 |
| 2015-07-13 | 2015-07-09 | 1.000 | 13,378,000 | +254,000 | 0.80% | 13,378,000 |
| 2015-07-10 | 2015-07-08 | 0.890 | 13,124,000 | -2,358,000 | 0.78% | 11,680,360 |
| 2015-07-09 | 2015-07-07 | 0.970 | 15,482,000 | -2,054,000 | 0.93% | 15,017,540 |
| 2015-07-08 | 2015-07-06 | 1.090 | 17,536,000 | -1,180,000 | 1.05% | 19,114,240 |
| 2015-07-07 | 2015-07-03 | 1.468 | 18,716,000 | -1,324,000 | 1.12% | 27,477,349 |
| 2015-07-06 | 2015-07-02 | 1.562 | 20,040,000 | +2,345,611 | 1.20% | 31,304,094 |
| 2015-07-03 | 2015-06-30 | 1.586 | 17,694,389 | -100,468 | 1.24% | 28,055,701 |
| 2015-07-02 | 2015-06-29 | 1.515 | 17,794,857 | +15,326 | 1.25% | 26,961,000 |
| 2015-06-30 | 2015-06-26 | 1.597 | 17,779,531 | -34,058 | 1.25% | 28,399,519 |
| 2015-06-29 | 2015-06-25 | 1.668 | 17,813,589 | -17,028 | 1.25% | 29,709,241 |
| 2015-06-26 | 2015-06-24 | 1.668 | 17,830,617 | -59,600 | 1.25% | 29,737,640 |
| 2015-06-25 | 2015-06-23 | 1.715 | 17,890,217 | -37,463 | 1.26% | 30,677,520 |
| 2015-06-24 | 2015-06-22 | 1.597 | 17,927,680 | -17,029 | 1.26% | 28,636,160 |
| 2015-06-19 | 2015-06-17 | 1.609 | 17,944,709 | +30,652 | 1.26% | 28,874,121 |
| 2015-06-18 | 2015-06-16 | 1.562 | 17,914,057 | +640,274 | 1.26% | 27,983,200 |
| 2015-06-17 | 2015-06-15 | 1.597 | 17,273,783 | +185,612 | 1.21% | 27,591,680 |
| 2015-06-16 | 2015-06-12 | 1.609 | 17,088,171 | +1,789,702 | 1.20% | 27,495,899 |
| 2015-06-15 | 2015-06-11 | 1.503 | 15,298,469 | -2,026,400 | 1.07% | 22,999,041 |
| 2015-06-12 | 2015-06-10 | 1.703 | 17,324,869 | -258,834 | 1.22% | 29,504,601 |
| 2015-06-11 | 2015-06-09 | 1.703 | 17,583,703 | -337,166 | 1.23% | 29,945,400 |
| 2015-06-10 | 2015-06-08 | 1.773 | 17,920,869 | +98,766 | 1.26% | 31,782,481 |
| 2015-06-09 | 2015-06-05 | 1.785 | 17,822,103 | -773,097 | 1.25% | 31,816,640 |
| 2015-06-08 | 2015-06-04 | 1.820 | 18,595,200 | -1,055,771 | 1.31% | 33,852,000 |
| 2015-06-05 | 2015-06-03 | 1.844 | 19,650,971 | -1,713,075 | 1.38% | 36,235,599 |
| 2015-06-04 | 2015-06-02 | 1.856 | 21,364,046 | -170,285 | 1.50% | 39,645,361 |
| 2015-06-03 | 2015-06-01 | 1.903 | 21,534,331 | +3,891,028 | 1.51% | 40,973,039 |
| 2015-06-02 | 2015-05-29 | 1.867 | 17,643,303 | -15,326 | 1.24% | 32,947,980 |
| 2015-06-01 | 2015-05-28 | 1.903 | 17,658,629 | -64,708 | 1.24% | 33,598,801 |
| 2015-05-29 | 2015-05-27 | 1.950 | 17,723,337 | +177,097 | 1.24% | 34,554,560 |
| 2015-05-28 | 2015-05-26 | 1.926 | 17,546,240 | -98,766 | 1.23% | 33,797,120 |
| 2015-05-27 | 2015-05-22 | 1.903 | 17,645,006 | +127,715 | 1.24% | 33,572,881 |
| 2015-05-26 | 2015-05-21 | 1.903 | 17,517,291 | -195,829 | 1.23% | 33,329,879 |
| 2015-05-22 | 2015-05-20 | 1.903 | 17,713,120 | -100,469 | 1.24% | 33,702,480 |
| 2015-05-21 | 2015-05-19 | 1.950 | 17,813,589 | -212,857 | 1.25% | 34,730,521 |
| 2015-05-20 | 2015-05-18 | 1.938 | 18,026,446 | -126,011 | 1.27% | 34,933,801 |
| 2015-05-19 | 2015-05-15 | 1.997 | 18,152,457 | -1,593,874 | 1.27% | 36,244,000 |
| 2015-05-18 | 2015-05-14 | 1.997 | 19,746,331 | +1,455,942 | 1.39% | 39,426,399 |
| 2015-05-15 | 2015-05-13 | 1.856 | 18,290,389 | +1,703 | 1.28% | 33,941,561 |
| 2015-05-14 | 2015-05-12 | 1.879 | 18,288,686 | -3,405 | 1.28% | 34,368,001 |
| 2015-05-13 | 2015-05-11 | 1.926 | 18,292,091 | +10,217 | 1.28% | 35,233,759 |
| 2015-05-12 | 2015-05-08 | 1.903 | 18,281,874 | +209,451 | 1.28% | 34,784,639 |
| 2015-05-11 | 2015-05-07 | 1.867 | 18,072,423 | +25,543 | 1.27% | 33,749,340 |
| 2015-05-08 | 2015-05-06 | 1.961 | 18,046,880 | +182,206 | 1.27% | 35,397,320 |
| 2015-05-07 | 2015-05-05 | 1.914 | 17,864,674 | +107,280 | 1.25% | 34,200,659 |
| 2015-05-06 | 2015-05-04 | 2.032 | 17,757,394 | -299,703 | 1.25% | 36,080,879 |
| 2015-05-05 | 2015-04-30 | 2.067 | 18,057,097 | -178,800 | 1.27% | 37,326,080 |
| 2015-05-04 | 2015-04-29 | 2.114 | 18,235,897 | -51,086 | 1.28% | 38,552,400 |
| 2015-04-30 | 2015-04-28 | 2.067 | 18,286,983 | +848,023 | 1.28% | 37,801,280 |
| 2015-04-29 | 2015-04-27 | 2.067 | 17,438,960 | +3,133,257 | 1.22% | 36,048,320 |
| 2015-04-28 | 2015-04-24 | 1.985 | 14,305,703 | +745,852 | 1.00% | 28,395,380 |
| 2015-04-27 | 2015-04-23 | 2.114 | 13,559,851 | +1,581,954 | 0.95% | 28,666,799 |
| 2015-04-24 | 2015-04-22 | 1.691 | 11,977,897 | +105,577 | 0.84% | 20,257,920 |
| 2015-04-23 | 2015-04-21 | 1.703 | 11,872,320 | +630,057 | 0.83% | 20,218,800 |
| 2015-04-22 | 2015-04-20 | 1.656 | 11,242,263 | +1,008,092 | 0.79% | 18,617,640 |
| 2015-04-21 | 2015-04-17 | 1.773 | 10,234,171 | -5,109 | 0.72% | 18,150,199 |
| 2015-04-20 | 2015-04-16 | 1.691 | 10,239,280 | +676,034 | 0.72% | 17,317,440 |
| 2015-04-17 | 2015-04-15 | 1.644 | 9,563,246 | +217,966 | 0.67% | 15,724,800 |
| 2015-04-16 | 2015-04-14 | 1.691 | 9,345,280 | +279,269 | 0.66% | 15,805,440 |
| 2015-04-15 | 2015-04-13 | 1.797 | 9,066,011 | -493,829 | 0.64% | 16,291,439 |
| 2015-04-14 | 2015-04-10 | 1.762 | 9,559,840 | +808,857 | 0.67% | 16,842,000 |
| 2015-04-13 | 2015-04-09 | 1.633 | 8,750,983 | +1,614,309 | 0.61% | 14,286,420 |
| 2015-04-10 | 2015-04-08 | 1.609 | 7,136,674 | +286,080 | 0.50% | 11,483,340 |
| 2015-04-09 | 2015-04-02 | 1.503 | 6,850,594 | +34,057 | 0.48% | 10,298,880 |
| 2015-04-08 | 2015-04-01 | 1.433 | 6,816,537 | +144,743 | 0.48% | 9,767,320 |
| 2015-04-02 | 2015-03-31 | 1.456 | 6,671,794 | +44,274 | 0.47% | 9,716,640 |
| 2015-04-01 | 2015-03-30 | 1.492 | 6,627,520 | +105,577 | 0.47% | 9,885,680 |
| 2015-03-31 | 2015-03-27 | 1.433 | 6,521,943 | -25,543 | 0.46% | 9,345,200 |
| 2015-03-27 | 2015-03-25 | 1.468 | 6,547,486 | +71,520 | 0.46% | 9,612,500 |
| 2015-03-25 | 2015-03-23 | 1.468 | 6,475,966 | -13,623 | 0.45% | 9,507,500 |
| 2015-03-24 | 2015-03-20 | 1.433 | 6,489,589 | +42,572 | 0.46% | 9,298,841 |
| 2015-03-23 | 2015-03-19 | 1.468 | 6,447,017 | -10,217 | 0.45% | 9,465,000 |
| 2015-03-19 | 2015-03-17 | 1.480 | 6,457,234 | +59,600 | 0.45% | 9,555,840 |
| 2015-03-18 | 2015-03-16 | 1.456 | 6,397,634 | +6,811 | 0.45% | 9,317,360 |
| 2015-03-17 | 2015-03-13 | 1.503 | 6,390,823 | -8,514 | 0.45% | 9,607,680 |
| 2015-03-16 | 2015-03-12 | 1.562 | 6,399,337 | -34,057 | 0.45% | 9,996,280 |
| 2015-03-13 | 2015-03-11 | 1.562 | 6,433,394 | +56,194 | 0.45% | 10,049,480 |
| 2015-03-12 | 2015-03-10 | 1.574 | 6,377,200 | -105,577 | 0.45% | 10,036,600 |
| 2015-03-11 | 2015-03-09 | 1.527 | 6,482,777 | -6,812 | 0.46% | 9,898,200 |
| 2015-03-10 | 2015-03-06 | 1.503 | 6,489,589 | +296,298 | 0.46% | 9,756,161 |
| 2015-03-09 | 2015-03-05 | 1.456 | 6,193,291 | -6,812 | 0.43% | 9,019,759 |
| 2015-03-05 | 2015-03-03 | 1.503 | 6,200,103 | -68,114 | 0.44% | 9,320,960 |
| 2015-03-04 | 2015-03-02 | 1.456 | 6,268,217 | -221,372 | 0.44% | 9,128,880 |
| 2015-03-03 | 2015-02-27 | 1.480 | 6,489,589 | -108,982 | 0.46% | 9,603,721 |
| 2015-02-27 | 2015-02-25 | 1.527 | 6,598,571 | -131,120 | 0.46% | 10,074,999 |
| 2015-02-26 | 2015-02-24 | 1.550 | 6,729,691 | +178,800 | 0.47% | 10,433,279 |
| 2015-02-25 | 2015-02-23 | 1.527 | 6,550,891 | -108,983 | 0.46% | 10,002,199 |
| 2015-02-23 | 2015-02-16 | 1.456 | 6,659,874 | +146,445 | 0.47% | 9,699,280 |
| 2015-02-17 | 2015-02-13 | 1.456 | 6,513,429 | +263,943 | 0.46% | 9,486,001 |
| 2015-02-16 | 2015-02-12 | 1.409 | 6,249,486 | -49,383 | 0.44% | 8,808,000 |
| 2015-02-13 | 2015-02-11 | 1.492 | 6,298,869 | +59,600 | 0.44% | 9,395,461 |
| 2015-02-11 | 2015-02-09 | 1.409 | 6,239,269 | +8,515 | 0.44% | 8,793,601 |
| 2015-02-10 | 2015-02-06 | 1.445 | 6,230,754 | -27,246 | 0.44% | 9,001,140 |
| 2015-02-09 | 2015-02-05 | 1.468 | 6,258,000 | -25,543 | 0.44% | 9,187,500 |
| 2015-02-06 | 2015-02-04 | 1.468 | 6,283,543 | +25,543 | 0.44% | 9,225,000 |
| 2015-02-05 | 2015-02-03 | 1.480 | 6,258,000 | -35,760 | 0.44% | 9,261,000 |
| 2015-02-04 | 2015-02-02 | 1.480 | 6,293,760 | +5,109 | 0.44% | 9,313,920 |
| 2015-02-03 | 2015-01-30 | 1.515 | 6,288,651 | +44,274 | 0.44% | 9,527,939 |
| 2015-02-02 | 2015-01-29 | 1.539 | 6,244,377 | -32,354 | 0.44% | 9,607,540 |
| 2015-01-30 | 2015-01-28 | 1.527 | 6,276,731 | -25,543 | 0.44% | 9,583,599 |
| 2015-01-29 | 2015-01-27 | 1.550 | 6,302,274 | +212,857 | 0.44% | 9,770,640 |
| 2015-01-27 | 2015-01-23 | 1.539 | 6,089,417 | +63,006 | 0.43% | 9,369,120 |
| 2015-01-26 | 2015-01-22 | 1.621 | 6,026,411 | +238,400 | 0.42% | 9,767,639 |
| 2015-01-23 | 2015-01-21 | 1.586 | 5,788,011 | +40,868 | 0.41% | 9,177,299 |
| 2015-01-22 | 2015-01-20 | 1.609 | 5,747,143 | -44,274 | 0.40% | 9,247,500 |
| 2015-01-21 | 2015-01-19 | 1.468 | 5,791,417 | -160,069 | 0.41% | 8,502,500 |
| 2015-01-20 | 2015-01-16 | 1.550 | 5,951,486 | -265,645 | 0.42% | 9,226,800 |
| 2015-01-19 | 2015-01-15 | 1.597 | 6,217,131 | -59,600 | 0.44% | 9,930,719 |
| 2015-01-16 | 2015-01-14 | 1.621 | 6,276,731 | -165,178 | 0.44% | 10,173,359 |
| 2015-01-15 | 2015-01-13 | 1.644 | 6,441,909 | -117,497 | 0.45% | 10,592,401 |
| 2015-01-14 | 2015-01-12 | 1.621 | 6,559,406 | +231,589 | 0.46% | 10,631,520 |
| 2015-01-13 | 2015-01-09 | 1.727 | 6,327,817 | -91,954 | 0.44% | 10,925,040 |
| 2015-01-12 | 2015-01-08 | 1.656 | 6,419,771 | +47,680 | 0.45% | 10,631,399 |
| 2015-01-09 | 2015-01-07 | 1.903 | 6,372,091 | +532,994 | 0.45% | 12,124,079 |
| 2015-01-08 | 2015-01-06 | 1.633 | 5,839,097 | +1,421,886 | 0.41% | 9,532,620 |
| 2015-01-07 | 2015-01-05 | 1.245 | 4,417,211 | +137,931 | 0.31% | 5,499,279 |
| 2015-01-06 | 2015-01-02 | 1.163 | 4,279,280 | -85,143 | 0.30% | 4,975,740 |
| 2015-01-02 | 2014-12-29 | 1.151 | 4,364,423 | -85,143 | 0.31% | 5,023,480 |
| 2014-12-23 | 2014-12-19 | 1.163 | 4,449,566 | +85,143 | 0.31% | 5,173,740 |
| 2014-12-19 | 2014-12-17 | 1.128 | 4,364,423 | +25,543 | 0.31% | 4,920,960 |
| 2014-12-18 | 2014-12-16 | 1.163 | 4,338,880 | +34,057 | 0.30% | 5,045,040 |
| 2014-12-17 | 2014-12-15 | 1.174 | 4,304,823 | -85,143 | 0.30% | 5,056,000 |
| 2014-12-16 | 2014-12-12 | 1.221 | 4,389,966 | +25,543 | 0.31% | 5,362,240 |
| 2014-12-12 | 2014-12-10 | 1.174 | 4,364,423 | -85,143 | 0.31% | 5,126,000 |
| 2014-12-11 | 2014-12-09 | 1.174 | 4,449,566 | -5,108 | 0.31% | 5,226,000 |
| 2014-12-10 | 2014-12-08 | 1.198 | 4,454,674 | +34,057 | 0.31% | 5,336,640 |
| 2014-12-05 | 2014-12-03 | 1.210 | 4,420,617 | -51,086 | 0.31% | 5,347,760 |
| 2014-12-04 | 2014-12-02 | 1.221 | 4,471,703 | -17,028 | 0.31% | 5,462,080 |
| 2014-12-03 | 2014-12-01 | 1.210 | 4,488,731 | -8,515 | 0.32% | 5,430,159 |
| 2014-12-02 | 2014-11-28 | 1.233 | 4,497,246 | -25,543 | 0.32% | 5,546,100 |
| 2014-12-01 | 2014-11-27 | 1.233 | 4,522,789 | -241,805 | 0.32% | 5,577,601 |
| 2014-11-25 | 2014-11-21 | 1.198 | 4,764,594 | -340,572 | 0.33% | 5,707,920 |
| 2014-11-24 | 2014-11-20 | 1.210 | 5,105,166 | -22,137 | 0.36% | 6,175,880 |
| 2014-11-20 | 2014-11-18 | 1.233 | 5,127,303 | -340,571 | 0.36% | 6,323,100 |
| 2014-11-19 | 2014-11-17 | 1.268 | 5,467,874 | +289,485 | 0.38% | 6,935,760 |
| 2014-11-18 | 2014-11-14 | 1.280 | 5,178,389 | +272,458 | 0.36% | 6,629,381 |
| 2014-11-17 | 2014-11-13 | 1.292 | 4,905,931 | +578,971 | 0.34% | 6,338,199 |
| 2014-11-14 | 2014-11-12 | 1.304 | 4,326,960 | +187,314 | 0.30% | 5,641,020 |
| 2014-11-13 | 2014-11-11 | 1.362 | 4,139,646 | +199,235 | 0.29% | 5,639,920 |
| 2014-11-12 | 2014-11-10 | 1.210 | 3,940,411 | +289,485 | 0.28% | 4,766,839 |
| 2014-11-11 | 2014-11-07 | 1.186 | 3,650,926 | +8,515 | 0.26% | 4,330,880 |
| 2014-11-07 | 2014-11-05 | 1.198 | 3,642,411 | -136,229 | 0.26% | 4,363,559 |
| 2014-11-03 | 2014-10-30 | 1.163 | 3,778,640 | +17,029 | 0.27% | 4,393,620 |
| 2014-10-23 | 2014-10-21 | 1.174 | 3,761,611 | +25,542 | 0.26% | 4,417,999 |
| 2014-10-09 | 2014-10-07 | 1.210 | 3,736,069 | +17,029 | 0.26% | 4,519,641 |
| 2014-10-07 | 2014-10-03 | 1.245 | 3,719,040 | +10,217 | 0.26% | 4,630,080 |
| 2014-10-06 | 2014-09-30 | 1.198 | 3,708,823 | +85,143 | 0.26% | 4,443,120 |
| 2014-10-03 | 2014-09-29 | 1.221 | 3,623,680 | -204,343 | 0.25% | 4,426,240 |
| 2014-09-30 | 2014-09-26 | 1.292 | 3,828,023 | -328,651 | 0.27% | 4,945,600 |
| 2014-09-26 | 2014-09-24 | 1.292 | 4,156,674 | -195,829 | 0.29% | 5,370,200 |
| 2014-09-25 | 2014-09-23 | 1.292 | 4,352,503 | +59,600 | 0.31% | 5,623,200 |
| 2014-09-23 | 2014-09-19 | 1.327 | 4,292,903 | -25,543 | 0.30% | 5,697,460 |
| 2014-09-22 | 2014-09-18 | 1.304 | 4,318,446 | -15,325 | 0.30% | 5,629,920 |
| 2014-09-18 | 2014-09-16 | 1.315 | 4,333,771 | +25,542 | 0.30% | 5,700,799 |
| 2014-09-17 | 2014-09-15 | 1.315 | 4,308,229 | +85,143 | 0.30% | 5,667,201 |
| 2014-09-16 | 2014-09-12 | 1.315 | 4,223,086 | -6,811 | 0.30% | 5,555,200 |
| 2014-09-15 | 2014-09-11 | 1.304 | 4,229,897 | -17,029 | 0.30% | 5,514,480 |
| 2014-09-12 | 2014-09-10 | 1.315 | 4,246,926 | +6,812 | 0.30% | 5,586,560 |
| 2014-09-08 | 2014-09-04 | 1.327 | 4,240,114 | -3,406 | 0.30% | 5,627,400 |
| 2014-09-05 | 2014-09-03 | 1.351 | 4,243,520 | -93,657 | 0.30% | 5,731,600 |
| 2014-09-04 | 2014-09-02 | 1.339 | 4,337,177 | +25,543 | 0.30% | 5,807,160 |
| 2014-09-03 | 2014-09-01 | 1.315 | 4,311,634 | +430,823 | 0.30% | 5,671,680 |
| 2014-09-02 | 2014-08-29 | 1.292 | 3,880,811 | +68,114 | 0.27% | 5,013,799 |
| 2014-09-01 | 2014-08-28 | 1.292 | 3,812,697 | -42,572 | 0.27% | 4,925,800 |
| 2014-08-28 | 2014-08-26 | 1.315 | 3,855,269 | +51,086 | 0.27% | 5,071,361 |
| 2014-08-26 | 2014-08-22 | 1.339 | 3,804,183 | -1,703 | 0.27% | 5,093,520 |
| 2014-08-25 | 2014-08-21 | 1.339 | 3,805,886 | -42,571 | 0.27% | 5,095,800 |
| 2014-08-20 | 2014-08-18 | 1.351 | 3,848,457 | +64,708 | 0.27% | 5,198,000 |
| 2014-08-18 | 2014-08-14 | 1.374 | 3,783,749 | -473,394 | 0.27% | 5,199,481 |
| 2014-08-14 | 2014-08-12 | 1.386 | 4,257,143 | -13,623 | 0.30% | 5,900,000 |
| 2014-08-13 | 2014-08-11 | 1.409 | 4,270,766 | +39,166 | 0.30% | 6,019,200 |
| 2014-08-12 | 2014-08-08 | 1.421 | 4,231,600 | +364,411 | 0.30% | 6,013,700 |
| 2014-08-11 | 2014-08-07 | 1.386 | 3,867,189 | +27,246 | 0.27% | 5,359,561 |
| 2014-08-08 | 2014-08-06 | 1.445 | 3,839,943 | +25,543 | 0.27% | 5,547,300 |
| 2014-08-07 | 2014-08-05 | 1.386 | 3,814,400 | -114,091 | 0.27% | 5,286,400 |
| 2014-08-06 | 2014-08-04 | 1.304 | 3,928,491 | -263,943 | 0.28% | 5,121,539 |
| 2014-08-05 | 2014-08-01 | 1.245 | 4,192,434 | +8,514 | 0.29% | 5,219,440 |
| 2014-08-01 | 2014-07-30 | 1.233 | 4,183,920 | +229,886 | 0.29% | 5,159,700 |
| 2014-07-31 | 2014-07-29 | 1.268 | 3,954,034 | -42,572 | 0.28% | 5,015,520 |
| 2014-07-30 | 2014-07-28 | 1.257 | 3,996,606 | -212,857 | 0.28% | 5,022,580 |
| 2014-07-29 | 2014-07-25 | 1.268 | 4,209,463 | -11,920 | 0.30% | 5,339,520 |
| 2014-07-28 | 2014-07-24 | 1.221 | 4,221,383 | +195,829 | 0.30% | 5,156,320 |
| 2014-07-25 | 2014-07-23 | 1.221 | 4,025,554 | +170,285 | 0.28% | 4,917,120 |
| 2014-07-23 | 2014-07-21 | 1.174 | 3,855,269 | +85,143 | 0.27% | 4,528,001 |
| 2014-07-22 | 2014-07-18 | 1.174 | 3,770,126 | +51,086 | 0.26% | 4,428,000 |
| 2014-07-21 | 2014-07-17 | 1.198 | 3,719,040 | +1,703 | 0.26% | 4,455,360 |
| 2014-07-18 | 2014-07-16 | 1.198 | 3,717,337 | -25,543 | 0.26% | 4,453,320 |
| 2014-07-17 | 2014-07-15 | 1.221 | 3,742,880 | +59,600 | 0.26% | 4,571,840 |
| 2014-07-14 | 2014-07-10 | 1.186 | 3,683,280 | -59,600 | 0.26% | 4,369,260 |
| 2014-07-11 | 2014-07-09 | 1.186 | 3,742,880 | +124,309 | 0.26% | 4,439,960 |
| 2014-06-25 | 2014-06-23 | 1.128 | 3,618,571 | -105,578 | 0.25% | 4,080,000 |
| 2014-06-23 | 2014-06-19 | 1.174 | 3,724,149 | -8,514 | 0.26% | 4,374,001 |
| 2014-06-10 | 2014-06-06 | 1.198 | 3,732,663 | -1,703 | 0.26% | 4,471,680 |
| 2014-06-09 | 2014-06-05 | 1.221 | 3,734,366 | -8,514 | 0.26% | 4,561,440 |
| 2014-06-03 | 2014-05-29 | 1.139 | 3,742,880 | +17,029 | 0.26% | 4,264,120 |
| 2014-05-28 | 2014-05-26 | 1.163 | 3,725,851 | -3,406 | 0.26% | 4,332,240 |
| 2014-05-27 | 2014-05-23 | 1.163 | 3,729,257 | -17,029 | 0.26% | 4,336,200 |
| 2014-05-26 | 2014-05-22 | 1.163 | 3,746,286 | -34,057 | 0.26% | 4,356,000 |
| 2014-05-23 | 2014-05-21 | 1.163 | 3,780,343 | +34,057 | 0.27% | 4,395,600 |
| 2014-05-21 | 2014-05-19 | 1.163 | 3,746,286 | -160,068 | 0.26% | 4,356,000 |
| 2014-05-20 | 2014-05-16 | 1.163 | 3,906,354 | +18,731 | 0.27% | 4,542,120 |
| 2014-04-29 | 2014-04-25 | 1.186 | 3,887,623 | +13,623 | 0.27% | 4,611,660 |
| 2014-04-28 | 2014-04-24 | 1.186 | 3,874,000 | -44,274 | 0.27% | 4,595,500 |
| 2014-04-23 | 2014-04-17 | 1.210 | 3,918,274 | -42,572 | 0.28% | 4,740,060 |
| 2014-04-15 | 2014-04-11 | 1.233 | 3,960,846 | -260,537 | 0.28% | 4,884,600 |
| 2014-04-14 | 2014-04-10 | 1.257 | 4,221,383 | -34,057 | 0.30% | 5,305,060 |
| 2014-04-11 | 2014-04-09 | 1.221 | 4,255,440 | -34,057 | 0.30% | 5,197,920 |
| 2014-04-09 | 2014-04-07 | 1.221 | 4,289,497 | -17,029 | 0.30% | 5,239,520 |
| 2014-04-08 | 2014-04-04 | 1.233 | 4,306,526 | +59,600 | 0.30% | 5,310,900 |
| 2014-04-03 | 2014-04-01 | 1.186 | 4,246,926 | -17,028 | 0.30% | 5,037,880 |
| 2014-04-02 | 2014-03-31 | 1.210 | 4,263,954 | -34,057 | 0.30% | 5,158,240 |
| 2014-04-01 | 2014-03-28 | 1.245 | 4,298,011 | -59,600 | 0.30% | 5,350,879 |
| 2014-03-31 | 2014-03-27 | 1.245 | 4,357,611 | +263,942 | 0.31% | 5,425,079 |
| 2014-03-28 | 2014-03-26 | 1.163 | 4,093,669 | +34,058 | 0.29% | 4,759,920 |
| 2014-03-26 | 2014-03-24 | 1.163 | 4,059,611 | -1,703 | 0.29% | 4,720,320 |
| 2014-03-25 | 2014-03-21 | 1.186 | 4,061,314 | -245,212 | 0.29% | 4,817,700 |
| 2014-03-18 | 2014-03-14 | 1.210 | 4,306,526 | +15,326 | 0.30% | 5,209,740 |
| 2014-03-14 | 2014-03-12 | 1.221 | 4,291,200 | -8,514 | 0.30% | 5,241,600 |
| 2014-03-10 | 2014-03-06 | 1.268 | 4,299,714 | -17,029 | 0.30% | 5,454,000 |
| 2014-03-07 | 2014-03-05 | 1.280 | 4,316,743 | -17,028 | 0.30% | 5,526,300 |
| 2014-03-04 | 2014-02-28 | 1.257 | 4,333,771 | -68,115 | 0.30% | 5,446,299 |
| 2014-02-28 | 2014-02-26 | 1.268 | 4,401,886 | +42,572 | 0.31% | 5,583,600 |
| 2014-02-27 | 2014-02-25 | 1.257 | 4,359,314 | -25,543 | 0.31% | 5,478,400 |
| 2014-02-24 | 2014-02-20 | 1.280 | 4,384,857 | -8,514 | 0.31% | 5,613,500 |
| 2014-02-20 | 2014-02-18 | 1.292 | 4,393,371 | +34,057 | 0.31% | 5,675,999 |
| 2014-02-19 | 2014-02-17 | 1.315 | 4,359,314 | -330,355 | 0.31% | 5,734,400 |
| 2014-02-18 | 2014-02-14 | 1.327 | 4,689,669 | -23,840 | 0.33% | 6,224,041 |
| 2014-02-17 | 2014-02-13 | 1.268 | 4,713,509 | -17,028 | 0.33% | 5,978,881 |
| 2014-02-14 | 2014-02-12 | 1.304 | 4,730,537 | -23,840 | 0.33% | 6,167,160 |
| 2014-02-11 | 2014-02-07 | 1.257 | 4,754,377 | +17,028 | 0.33% | 5,974,880 |
| 2014-02-10 | 2014-02-06 | 1.245 | 4,737,349 | +13,623 | 0.33% | 5,897,841 |
| 2014-01-27 | 2014-01-23 | 1.304 | 4,723,726 | -85,143 | 0.33% | 6,158,280 |
| 2014-01-22 | 2014-01-20 | 1.304 | 4,808,869 | +100,469 | 0.34% | 6,269,281 |
| 2014-01-21 | 2014-01-17 | 1.327 | 4,708,400 | -8,514 | 0.33% | 6,248,900 |
| 2014-01-17 | 2014-01-15 | 1.339 | 4,716,914 | -85,143 | 0.33% | 6,315,600 |
| 2014-01-16 | 2014-01-14 | 1.339 | 4,802,057 | +253,726 | 0.34% | 6,429,600 |
| 2014-01-15 | 2014-01-13 | 1.386 | 4,548,331 | +1,702 | 0.32% | 6,303,559 |
| 2014-01-13 | 2014-01-09 | 1.386 | 4,546,629 | +136,229 | 0.32% | 6,301,201 |
| 2014-01-10 | 2014-01-08 | 1.374 | 4,410,400 | +202,640 | 0.31% | 6,060,600 |
| 2014-01-09 | 2014-01-07 | 1.445 | 4,207,760 | +204,343 | 0.30% | 6,078,660 |
| 2014-01-08 | 2014-01-06 | 1.527 | 4,003,417 | +446,148 | 0.28% | 6,112,600 |
| 2013-12-30 | 2013-12-24 | 1.233 | 3,557,269 | -1,702 | 0.25% | 4,386,901 |
| 2013-12-27 | 2013-12-20 | 1.221 | 3,558,971 | -34,058 | 0.25% | 4,347,199 |
| 2013-12-20 | 2013-12-18 | 1.327 | 3,593,029 | -40,868 | 0.25% | 4,768,601 |
| 2013-12-19 | 2013-12-17 | 1.327 | 3,633,897 | +40,868 | 0.26% | 4,822,840 |
| 2013-12-17 | 2013-12-13 | 1.351 | 3,593,029 | +8,515 | 0.25% | 4,853,001 |
| 2013-12-16 | 2013-12-12 | 1.362 | 3,584,514 | -10,217 | 0.25% | 4,883,600 |
| 2013-12-06 | 2013-12-04 | 1.421 | 3,594,731 | +5,108 | 0.25% | 5,108,619 |
| 2013-12-02 | 2013-11-28 | 1.433 | 3,589,623 | -643,680 | 0.25% | 5,143,520 |
| 2013-11-28 | 2013-11-26 | 1.421 | 4,233,303 | -5,108 | 0.30% | 6,016,120 |
| 2013-11-26 | 2013-11-22 | 1.445 | 4,238,411 | -5,109 | 0.30% | 6,122,939 |
| 2013-11-25 | 2013-11-21 | 1.409 | 4,243,520 | -17,029 | 0.30% | 5,980,800 |
| 2013-11-15 | 2013-11-13 | 1.351 | 4,260,549 | -39,165 | 0.30% | 5,754,601 |
| 2013-11-12 | 2013-11-08 | 1.374 | 4,299,714 | -42,572 | 0.30% | 5,908,500 |
| 2013-11-07 | 2013-11-05 | 1.398 | 4,342,286 | +42,572 | 0.30% | 6,069,000 |
| 2013-11-04 | 2013-10-31 | 1.398 | 4,299,714 | +17,028 | 0.30% | 6,009,500 |
| 2013-11-01 | 2013-10-30 | 1.433 | 4,282,686 | +47,680 | 0.30% | 6,136,600 |
| 2013-10-31 | 2013-10-29 | 1.362 | 4,235,006 | +17,029 | 0.30% | 5,769,840 |
| 2013-10-30 | 2013-10-28 | 1.386 | 4,217,977 | -68,114 | 0.30% | 5,845,720 |
| 2013-10-29 | 2013-10-25 | 1.386 | 4,286,091 | -18,732 | 0.30% | 5,940,119 |
| 2013-10-28 | 2013-10-24 | 1.409 | 4,304,823 | -1,703 | 0.30% | 6,067,200 |
| 2013-10-22 | 2013-10-18 | 1.433 | 4,306,526 | +8,515 | 0.30% | 6,170,760 |
| 2013-10-21 | 2013-10-17 | 1.409 | 4,298,011 | +17,028 | 0.30% | 6,057,599 |
| 2013-10-18 | 2013-10-16 | 1.409 | 4,280,983 | +8,514 | 0.30% | 6,033,600 |
| 2013-10-11 | 2013-10-09 | 1.445 | 4,272,469 | +25,543 | 0.30% | 6,172,141 |
| 2013-10-09 | 2013-10-07 | 1.433 | 4,246,926 | +18,732 | 0.30% | 6,085,360 |
| 2013-10-08 | 2013-10-04 | 1.456 | 4,228,194 | -20,435 | 0.30% | 6,157,840 |
| 2013-10-03 | 2013-09-30 | 1.468 | 4,248,629 | +10,218 | 0.30% | 6,237,501 |
| 2013-10-02 | 2013-09-27 | 1.468 | 4,238,411 | -34,058 | 0.30% | 6,222,499 |
| 2013-09-30 | 2013-09-26 | 1.445 | 4,272,469 | +25,543 | 0.30% | 6,172,141 |
| 2013-09-27 | 2013-09-25 | 1.492 | 4,246,926 | +17,029 | 0.30% | 6,334,760 |
| 2013-09-25 | 2013-09-23 | 1.539 | 4,229,897 | -51,086 | 0.30% | 6,508,080 |
| 2013-09-24 | 2013-09-19 | 1.562 | 4,280,983 | -95,360 | 0.30% | 6,687,240 |
| 2013-09-19 | 2013-09-17 | 1.492 | 4,376,343 | -34,057 | 0.31% | 6,527,800 |
| 2013-09-17 | 2013-09-13 | 1.480 | 4,410,400 | -8,514 | 0.31% | 6,526,800 |
| 2013-09-16 | 2013-09-12 | 1.515 | 4,418,914 | +161,771 | 0.31% | 6,695,100 |
| 2013-09-13 | 2013-09-11 | 1.492 | 4,257,143 | +23,840 | 0.30% | 6,350,000 |
| 2013-09-12 | 2013-09-10 | 1.468 | 4,233,303 | +11,920 | 0.30% | 6,215,000 |
| 2013-09-11 | 2013-09-09 | 1.421 | 4,221,383 | -42,571 | 0.30% | 5,999,180 |
| 2013-09-10 | 2013-09-06 | 1.398 | 4,263,954 | +42,571 | 0.30% | 5,959,520 |
| 2013-09-09 | 2013-09-05 | 1.421 | 4,221,383 | +52,789 | 0.30% | 5,999,180 |
| 2013-09-06 | 2013-09-04 | 1.445 | 4,168,594 | -119,200 | 0.29% | 6,022,080 |
| 2013-09-05 | 2013-09-03 | 1.421 | 4,287,794 | -93,657 | 0.30% | 6,093,560 |
| 2013-09-04 | 2013-09-02 | 1.374 | 4,381,451 | +170,285 | 0.31% | 6,020,819 |
| 2013-09-03 | 2013-08-30 | 1.386 | 4,211,166 | +27,246 | 0.30% | 5,836,280 |
| 2013-09-02 | 2013-08-29 | 1.421 | 4,183,920 | +5,109 | 0.29% | 5,945,940 |
| 2013-08-30 | 2013-08-28 | 1.445 | 4,178,811 | -57,898 | 0.29% | 6,036,839 |
| 2013-08-29 | 2013-08-27 | 1.456 | 4,236,709 | -17,028 | 0.30% | 6,170,241 |
| 2013-08-28 | 2013-08-26 | 1.480 | 4,253,737 | +20,434 | 0.30% | 6,294,960 |
| 2013-08-27 | 2013-08-23 | 1.433 | 4,233,303 | +40,869 | 0.30% | 6,065,840 |
| 2013-08-22 | 2013-08-20 | 1.433 | 4,192,434 | -8,515 | 0.29% | 6,007,280 |
| 2013-08-21 | 2013-08-19 | 1.503 | 4,200,949 | +23,840 | 0.29% | 6,315,521 |
| 2013-08-20 | 2013-08-16 | 1.562 | 4,177,109 | -90,251 | 0.29% | 6,524,981 |
| 2013-08-19 | 2013-08-15 | 1.586 | 4,267,360 | -1,703 | 0.30% | 6,766,200 |
| 2013-08-16 | 2013-08-13 | 1.574 | 4,269,063 | +40,869 | 0.30% | 6,718,760 |
| 2013-08-15 | 2013-08-12 | 1.562 | 4,228,194 | -3,406 | 0.30% | 6,604,780 |
| 2013-08-13 | 2013-08-09 | 1.515 | 4,231,600 | -347,383 | 0.30% | 6,411,300 |
| 2013-08-12 | 2013-08-08 | 1.562 | 4,578,983 | +206,046 | 0.32% | 7,152,740 |
| 2013-08-09 | 2013-08-07 | 1.374 | 4,372,937 | +85,143 | 0.31% | 6,009,120 |
| 2013-08-08 | 2013-08-06 | 1.351 | 4,287,794 | +59,600 | 0.30% | 5,791,400 |
| 2013-08-06 | 2013-08-02 | 1.315 | 4,228,194 | +5,108 | 0.30% | 5,561,920 |
| 2013-08-05 | 2013-08-01 | 1.339 | 4,223,086 | +32,355 | 0.30% | 5,654,400 |
| 2013-08-02 | 2013-07-31 | 1.339 | 4,190,731 | +5,108 | 0.29% | 5,611,079 |
| 2013-08-01 | 2013-07-30 | 1.362 | 4,185,623 | -18,731 | 0.29% | 5,702,560 |
| 2013-07-31 | 2013-07-29 | 1.351 | 4,204,354 | -6,812 | 0.30% | 5,678,700 |
| 2013-07-30 | 2013-07-26 | 1.374 | 4,211,166 | -25,543 | 0.30% | 5,786,820 |
| 2013-07-29 | 2013-07-25 | 1.386 | 4,236,709 | -17,028 | 0.30% | 5,871,681 |
| 2013-07-26 | 2013-07-24 | 1.398 | 4,253,737 | +25,543 | 0.30% | 5,945,240 |
| 2013-07-25 | 2013-07-23 | 1.421 | 4,228,194 | +127,714 | 0.30% | 6,008,860 |
| 2013-07-23 | 2013-07-19 | 1.339 | 4,100,480 | +17,029 | 0.29% | 5,490,240 |
| 2013-07-18 | 2013-07-16 | 1.374 | 4,083,451 | -25,543 | 0.29% | 5,611,319 |
| 2013-07-17 | 2013-07-15 | 1.409 | 4,108,994 | -170,286 | 0.29% | 5,791,200 |
| 2013-07-16 | 2013-07-12 | 1.398 | 4,279,280 | -1,703 | 0.30% | 5,980,940 |
| 2013-07-15 | 2013-07-11 | 1.374 | 4,280,983 | -18,731 | 0.30% | 5,882,760 |
| 2013-07-10 | 2013-07-08 | 1.315 | 4,299,714 | -8,515 | 0.30% | 5,656,000 |
| 2013-07-09 | 2013-07-05 | 1.351 | 4,308,229 | -17,028 | 0.30% | 5,819,001 |
| 2013-07-05 | 2013-07-03 | 1.233 | 4,325,257 | +25,543 | 0.30% | 5,334,000 |
| 2013-07-02 | 2013-06-27 | 1.327 | 4,299,714 | -17,029 | 0.30% | 5,706,500 |
| 2013-06-28 | 2013-06-26 | 1.304 | 4,316,743 | +17,029 | 0.30% | 5,627,700 |
| 2013-06-27 | 2013-06-25 | 1.268 | 4,299,714 | -63,006 | 0.30% | 5,454,000 |
| 2013-06-26 | 2013-06-24 | 1.327 | 4,362,720 | +61,303 | 0.31% | 5,790,120 |
| 2013-06-25 | 2013-06-21 | 1.421 | 4,301,417 | -52,789 | 0.30% | 6,112,920 |
| 2013-06-20 | 2013-06-18 | 1.456 | 4,354,206 | -6,811 | 0.31% | 6,341,360 |
| 2013-06-18 | 2013-06-14 | 1.398 | 4,361,017 | -17,029 | 0.31% | 6,095,180 |
| 2013-06-17 | 2013-06-13 | 1.386 | 4,378,046 | +17,029 | 0.31% | 6,067,560 |
| 2013-06-14 | 2013-06-11 | 1.409 | 4,361,017 | +37,463 | 0.31% | 6,146,400 |
| 2013-06-13 | 2013-06-10 | 1.456 | 4,323,554 | +63,005 | 0.30% | 6,296,720 |
| 2013-06-11 | 2013-06-07 | 1.433 | 4,260,549 | +8,515 | 0.30% | 6,104,881 |
| 2013-06-07 | 2013-06-05 | 1.433 | 4,252,034 | -34,057 | 0.30% | 6,092,680 |
| 2013-06-06 | 2013-06-04 | 1.433 | 4,286,091 | -11,920 | 0.30% | 6,141,479 |
| 2013-05-31 | 2013-05-29 | 1.539 | 4,298,011 | -25,543 | 0.30% | 6,612,879 |
| 2013-05-29 | 2013-05-27 | 1.574 | 4,323,554 | +51,085 | 0.30% | 6,804,520 |
| 2013-05-28 | 2013-05-24 | 1.539 | 4,272,469 | -68,114 | 0.30% | 6,573,581 |
| 2013-05-24 | 2013-05-22 | 1.562 | 4,340,583 | +136,229 | 0.30% | 6,780,340 |
| 2013-05-23 | 2013-05-21 | 1.574 | 4,204,354 | +3,405 | 0.30% | 6,616,920 |
| 2013-05-22 | 2013-05-20 | 1.597 | 4,200,949 | +42,572 | 0.29% | 6,710,241 |
| 2013-05-16 | 2013-05-14 | 1.574 | 4,158,377 | -59,600 | 0.29% | 6,544,560 |
| 2013-05-15 | 2013-05-13 | 1.656 | 4,217,977 | -6,812 | 0.30% | 6,985,140 |
| 2013-05-14 | 2013-05-10 | 1.691 | 4,224,789 | +59,600 | 0.30% | 7,145,281 |
| 2013-05-13 | 2013-05-09 | 1.680 | 4,165,189 | +42,572 | 0.29% | 6,995,561 |
| 2013-05-10 | 2013-05-08 | 1.703 | 4,122,617 | -20,434 | 0.29% | 7,020,900 |
| 2013-05-09 | 2013-05-07 | 1.668 | 4,143,051 | +25,542 | 0.29% | 6,909,719 |
| 2013-05-08 | 2013-05-06 | 1.656 | 4,117,509 | +37,463 | 0.29% | 6,818,761 |
| 2013-05-07 | 2013-05-03 | 1.456 | 4,080,046 | -27,245 | 0.29% | 5,942,080 |
| 2013-05-06 | 2013-05-02 | 1.421 | 4,107,291 | +8,514 | 0.29% | 5,837,039 |
| 2013-05-03 | 2013-04-30 | 1.421 | 4,098,777 | +34,057 | 0.29% | 5,824,940 |
| 2013-04-25 | 2013-04-23 | 1.445 | 4,064,720 | +27,246 | 0.29% | 5,872,020 |
| 2013-04-23 | 2013-04-19 | 1.492 | 4,037,474 | -37,463 | 0.28% | 6,022,340 |
| 2013-04-18 | 2013-04-16 | 1.456 | 4,074,937 | -682,846 | 0.29% | 5,934,640 |
| 2013-04-16 | 2013-04-12 | 1.480 | 4,757,783 | +42,572 | 0.33% | 7,040,880 |
| 2013-04-15 | 2013-04-11 | 1.527 | 4,715,211 | +37,462 | 0.33% | 7,199,399 |
| 2013-04-12 | 2013-04-10 | 1.492 | 4,677,749 | -17,028 | 0.33% | 6,977,381 |
| 2013-04-11 | 2013-04-09 | 1.456 | 4,694,777 | -22,137 | 0.33% | 6,837,360 |
| 2013-04-10 | 2013-04-08 | 1.339 | 4,716,914 | +22,137 | 0.33% | 6,315,600 |
| 2013-04-09 | 2013-04-05 | 1.445 | 4,694,777 | -6,812 | 0.33% | 6,782,220 |
| 2013-04-08 | 2013-04-03 | 1.515 | 4,701,589 | +1,703 | 0.33% | 7,123,381 |
| 2013-04-05 | 2013-04-02 | 1.515 | 4,699,886 | -6,811 | 0.33% | 7,120,800 |
| 2013-04-03 | 2013-03-28 | 1.621 | 4,706,697 | -17,029 | 0.33% | 7,628,640 |
| 2013-04-02 | 2013-03-27 | 1.644 | 4,723,726 | +177,097 | 0.33% | 7,767,200 |
| 2013-03-28 | 2013-03-26 | 1.680 | 4,546,629 | +17,029 | 0.32% | 7,636,201 |
| 2013-03-25 | 2013-03-21 | 1.785 | 4,529,600 | -42,571 | 0.32% | 8,086,400 |
| 2013-03-22 | 2013-03-20 | 1.785 | 4,572,171 | +8,514 | 0.32% | 8,162,399 |
| 2013-03-21 | 2013-03-19 | 1.785 | 4,563,657 | +11,920 | 0.32% | 8,147,200 |
| 2013-03-20 | 2013-03-18 | 1.797 | 4,551,737 | -93,657 | 0.32% | 8,179,380 |
| 2013-03-19 | 2013-03-15 | 1.856 | 4,645,394 | +8,514 | 0.33% | 8,620,479 |
| 2013-03-18 | 2013-03-14 | 1.867 | 4,636,880 | -25,543 | 0.33% | 8,659,140 |
| 2013-03-15 | 2013-03-13 | 1.879 | 4,662,423 | -10,217 | 0.33% | 8,761,600 |
| 2013-03-14 | 2013-03-12 | 1.926 | 4,672,640 | +51,086 | 0.33% | 9,000,320 |
| 2013-03-12 | 2013-03-08 | 1.961 | 4,621,554 | -27,246 | 0.32% | 9,064,759 |
| 2013-03-08 | 2013-03-06 | 1.973 | 4,648,800 | -51,086 | 0.33% | 9,172,800 |
| 2013-03-04 | 2013-02-28 | 1.973 | 4,699,886 | -34,057 | 0.33% | 9,273,601 |
| 2013-03-01 | 2013-02-27 | 1.950 | 4,733,943 | -11,920 | 0.33% | 9,229,600 |
| 2013-02-28 | 2013-02-26 | 1.914 | 4,745,863 | +25,543 | 0.33% | 9,085,620 |
| 2013-02-26 | 2013-02-22 | 1.973 | 4,720,320 | +68,114 | 0.33% | 9,313,920 |
| 2013-02-25 | 2013-02-21 | 1.985 | 4,652,206 | -27,245 | 0.33% | 9,234,161 |
| 2013-02-22 | 2013-02-20 | 2.032 | 4,679,451 | +6,811 | 0.33% | 9,508,079 |
| 2013-02-20 | 2013-02-18 | 2.079 | 4,672,640 | +25,543 | 0.33% | 9,713,760 |
| 2013-02-19 | 2013-02-15 | 2.044 | 4,647,097 | +17,028 | 0.33% | 9,496,920 |
| 2013-02-15 | 2013-02-08 | 1.985 | 4,630,069 | +10,218 | 0.33% | 9,190,221 |
| 2013-02-06 | 2013-02-04 | 2.020 | 4,619,851 | -91,955 | 0.32% | 9,332,719 |
| 2013-02-05 | 2013-02-01 | 2.008 | 4,711,806 | +81,737 | 0.33% | 9,463,141 |
| 2013-02-04 | 2013-01-31 | 1.997 | 4,630,069 | -25,542 | 0.33% | 9,244,601 |
| 2013-02-01 | 2013-01-30 | 2.044 | 4,655,611 | +91,954 | 0.33% | 9,514,319 |
| 2013-01-31 | 2013-01-29 | 2.020 | 4,563,657 | -34,057 | 0.32% | 9,219,200 |
| 2013-01-30 | 2013-01-28 | 2.008 | 4,597,714 | -51,086 | 0.32% | 9,233,999 |
| 2013-01-29 | 2013-01-25 | 2.055 | 4,648,800 | -195,829 | 0.33% | 9,555,000 |
| 2013-01-28 | 2013-01-24 | 2.091 | 4,844,629 | -25,542 | 0.34% | 10,128,201 |
| 2013-01-25 | 2013-01-23 | 2.126 | 4,870,171 | +255,428 | 0.34% | 10,353,199 |
| 2013-01-24 | 2013-01-22 | 2.196 | 4,614,743 | -357,600 | 0.32% | 10,135,400 |
| 2013-01-23 | 2013-01-21 | 2.126 | 4,972,343 | -23,840 | 0.35% | 10,570,400 |
| 2013-01-21 | 2013-01-17 | 2.126 | 4,996,183 | +61,303 | 0.35% | 10,621,080 |
| 2013-01-18 | 2013-01-16 | 2.114 | 4,934,880 | +68,114 | 0.35% | 10,432,800 |
| 2013-01-17 | 2013-01-15 | 2.126 | 4,866,766 | -51,085 | 0.34% | 10,345,961 |
| 2013-01-16 | 2013-01-14 | 2.149 | 4,917,851 | -119,200 | 0.35% | 10,570,079 |
| 2013-01-15 | 2013-01-11 | 2.161 | 5,037,051 | +136,228 | 0.35% | 10,885,439 |
| 2013-01-14 | 2013-01-10 | 2.196 | 4,900,823 | +34,057 | 0.34% | 10,763,720 |
| 2013-01-11 | 2013-01-09 | 2.185 | 4,866,766 | -272,457 | 0.34% | 10,631,761 |
| 2013-01-10 | 2013-01-08 | 2.161 | 5,139,223 | -83,440 | 0.36% | 11,106,240 |
| 2013-01-09 | 2013-01-07 | 2.220 | 5,222,663 | -17,028 | 0.37% | 11,593,260 |
| 2013-01-08 | 2013-01-04 | 2.149 | 5,239,691 | -20,435 | 0.37% | 11,261,819 |
| 2013-01-07 | 2013-01-03 | 2.173 | 5,260,126 | -18,731 | 0.37% | 11,429,301 |
| 2013-01-04 | 2013-01-02 | 2.067 | 5,278,857 | -8,514 | 0.37% | 10,912,000 |
| 2013-01-03 | 2012-12-31 | 2.020 | 5,287,371 | -25,543 | 0.37% | 10,681,199 |
| 2012-12-28 | 2012-12-24 | 2.020 | 5,312,914 | -129,417 | 0.37% | 10,732,799 |
| 2012-12-27 | 2012-12-20 | 2.032 | 5,442,331 | -212,858 | 0.38% | 11,058,159 |
| 2012-12-20 | 2012-12-18 | 2.067 | 5,655,189 | +110,686 | 0.40% | 11,689,921 |
| 2012-12-19 | 2012-12-17 | 2.091 | 5,544,503 | +424,012 | 0.39% | 11,591,360 |
| 2012-12-18 | 2012-12-14 | 2.067 | 5,120,491 | -40,869 | 0.36% | 10,584,639 |
| 2012-12-17 | 2012-12-13 | 1.997 | 5,161,360 | -17,029 | 0.36% | 10,305,400 |
| 2012-12-14 | 2012-12-12 | 2.008 | 5,178,389 | +10,218 | 0.36% | 10,400,221 |
| 2012-12-12 | 2012-12-10 | 1.985 | 5,168,171 | -209,452 | 0.36% | 10,258,299 |
| 2012-12-11 | 2012-12-07 | 1.973 | 5,377,623 | +10,217 | 0.38% | 10,610,880 |
| 2012-12-10 | 2012-12-06 | 1.950 | 5,367,406 | -15,325 | 0.38% | 10,464,641 |
| 2012-12-07 | 2012-12-05 | 1.985 | 5,382,731 | -119,200 | 0.38% | 10,684,179 |
| 2012-12-06 | 2012-12-04 | 1.938 | 5,501,931 | -34,058 | 0.39% | 10,662,299 |
| 2012-12-03 | 2012-11-29 | 1.938 | 5,535,989 | +27,246 | 0.39% | 10,728,301 |
| 2012-11-30 | 2012-11-28 | 1.961 | 5,508,743 | +83,440 | 0.39% | 10,804,900 |
| 2012-11-29 | 2012-11-27 | 1.997 | 5,425,303 | -435,931 | 0.38% | 10,832,400 |
| 2012-11-28 | 2012-11-26 | 2.008 | 5,861,234 | -2,194,983 | 0.41% | 11,771,639 |
| 2012-11-27 | 2012-11-23 | 2.091 | 8,056,217 | +335,463 | 0.57% | 16,842,360 |
| 2012-11-26 | 2012-11-22 | 1.997 | 7,720,754 | -3,406 | 0.54% | 15,415,599 |
| 2012-11-23 | 2012-11-21 | 2.008 | 7,724,160 | +8,514 | 0.54% | 15,513,120 |
| 2012-11-22 | 2012-11-20 | 2.020 | 7,715,646 | +3,406 | 0.54% | 15,586,641 |
| 2012-11-21 | 2012-11-19 | 2.008 | 7,712,240 | -25,543 | 0.54% | 15,489,180 |
| 2012-11-19 | 2012-11-15 | 1.973 | 7,737,783 | -17,028 | 0.54% | 15,267,840 |
| 2012-11-16 | 2012-11-14 | 2.008 | 7,754,811 | +15,325 | 0.54% | 15,574,679 |
| 2012-11-15 | 2012-11-13 | 1.973 | 7,739,486 | -11,920 | 0.54% | 15,271,201 |
| 2012-11-14 | 2012-11-12 | 2.032 | 7,751,406 | -73,223 | 0.54% | 15,749,921 |
| 2012-11-13 | 2012-11-09 | 2.067 | 7,824,629 | -22,137 | 0.55% | 16,174,401 |
| 2012-11-12 | 2012-11-08 | 2.091 | 7,846,766 | -90,251 | 0.55% | 16,404,481 |
| 2012-11-09 | 2012-11-07 | 2.185 | 7,937,017 | +49,383 | 0.56% | 17,338,920 |
| 2012-11-08 | 2012-11-06 | 2.161 | 7,887,634 | -34,057 | 0.55% | 17,045,759 |
| 2012-11-06 | 2012-11-02 | 2.126 | 7,921,691 | +69,817 | 0.56% | 16,840,239 |
| 2012-11-05 | 2012-11-01 | 2.114 | 7,851,874 | -51,086 | 0.55% | 16,599,599 |
| 2012-11-02 | 2012-10-31 | 2.079 | 7,902,960 | +18,731 | 0.55% | 16,429,140 |
| 2012-11-01 | 2012-10-30 | 2.044 | 7,884,229 | +59,600 | 0.55% | 16,112,401 |
| 2012-10-31 | 2012-10-29 | 2.020 | 7,824,629 | -91,954 | 0.55% | 15,806,801 |
| 2012-10-30 | 2012-10-26 | 2.044 | 7,916,583 | +22,137 | 0.56% | 16,178,520 |
| 2012-10-29 | 2012-10-25 | 2.126 | 7,894,446 | -80,034 | 0.55% | 16,782,321 |
| 2012-10-26 | 2012-10-24 | 2.232 | 7,974,480 | +76,629 | 0.56% | 17,795,400 |
| 2012-10-25 | 2012-10-22 | 2.220 | 7,897,851 | -149,852 | 0.55% | 17,531,639 |
| 2012-10-24 | 2012-10-19 | 2.208 | 8,047,703 | +51,086 | 0.57% | 17,769,760 |
| 2012-10-22 | 2012-10-18 | 2.149 | 7,996,617 | -144,743 | 0.56% | 17,187,360 |
| 2012-10-19 | 2012-10-17 | 2.079 | 8,141,360 | +42,571 | 0.57% | 16,924,740 |
| 2012-10-18 | 2012-10-16 | 2.044 | 8,098,789 | +25,543 | 0.57% | 16,550,881 |
| 2012-10-17 | 2012-10-15 | 2.067 | 8,073,246 | +42,572 | 0.57% | 16,688,321 |
| 2012-10-16 | 2012-10-12 | 2.102 | 8,030,674 | -56,195 | 0.56% | 16,883,279 |
| 2012-10-15 | 2012-10-11 | 2.091 | 8,086,869 | +64,709 | 0.57% | 16,906,441 |
| 2012-10-11 | 2012-10-09 | 1.997 | 8,022,160 | -124,309 | 0.56% | 16,017,400 |
| 2012-10-10 | 2012-10-08 | 1.997 | 8,146,469 | -51,085 | 0.57% | 16,265,601 |
| 2012-10-09 | 2012-10-05 | 2.044 | 8,197,554 | +238,400 | 0.58% | 16,752,719 |
| 2012-10-08 | 2012-10-04 | 1.997 | 7,959,154 | +17,028 | 0.56% | 15,891,599 |
| 2012-10-04 | 2012-09-28 | 2.020 | 7,942,126 | -93,657 | 0.56% | 16,044,161 |
| 2012-10-03 | 2012-09-27 | 1.961 | 8,035,783 | -68,114 | 0.56% | 15,761,460 |
| 2012-09-28 | 2012-09-26 | 1.961 | 8,103,897 | +35,760 | 0.57% | 15,895,060 |
| 2012-09-27 | 2012-09-25 | 1.973 | 8,068,137 | +42,571 | 0.57% | 15,919,680 |
| 2012-09-26 | 2012-09-24 | 1.997 | 8,025,566 | +68,115 | 0.56% | 16,024,201 |
| 2012-09-25 | 2012-09-21 | 2.020 | 7,957,451 | +68,114 | 0.56% | 16,075,119 |
| 2012-09-24 | 2012-09-20 | 2.044 | 7,889,337 | +255,428 | 0.55% | 16,122,840 |
| 2012-09-21 | 2012-09-19 | 2.102 | 7,633,909 | +42,572 | 0.54% | 16,049,141 |
| 2012-09-20 | 2012-09-18 | 2.091 | 7,591,337 | -8,514 | 0.53% | 15,870,480 |
| 2012-09-19 | 2012-09-17 | 2.055 | 7,599,851 | -39,166 | 0.53% | 15,620,499 |
| 2012-09-18 | 2012-09-14 | 2.114 | 7,639,017 | +85,143 | 0.54% | 16,149,600 |
| 2012-09-17 | 2012-09-13 | 2.055 | 7,553,874 | -45,977 | 0.53% | 15,525,999 |
| 2012-09-14 | 2012-09-12 | 2.020 | 7,599,851 | -5,109 | 0.53% | 15,352,719 |
| 2012-09-13 | 2012-09-11 | 1.997 | 7,604,960 | -57,897 | 0.53% | 15,184,400 |
| 2012-09-12 | 2012-09-10 | 2.044 | 7,662,857 | +59,600 | 0.54% | 15,660,000 |
| 2012-09-11 | 2012-09-07 | 2.008 | 7,603,257 | +15,326 | 0.53% | 15,270,300 |
| 2012-09-10 | 2012-09-06 | 1.926 | 7,587,931 | -6,812 | 0.53% | 14,615,679 |
| 2012-09-07 | 2012-09-05 | 1.938 | 7,594,743 | +10,217 | 0.53% | 14,718,000 |
| 2012-09-06 | 2012-09-04 | 1.914 | 7,584,526 | +8,515 | 0.53% | 14,520,041 |
| 2012-09-04 | 2012-08-31 | 1.961 | 7,576,011 | -17,029 | 0.53% | 14,859,659 |
| 2012-08-31 | 2012-08-29 | 1.973 | 7,593,040 | +8,514 | 0.53% | 14,982,240 |
| 2012-08-30 | 2012-08-28 | 1.985 | 7,584,526 | -86,845 | 0.53% | 15,054,521 |
| 2012-08-29 | 2012-08-27 | 2.008 | 7,671,371 | +161,771 | 0.54% | 15,407,099 |
| 2012-08-28 | 2012-08-24 | 2.067 | 7,509,600 | -8,514 | 0.53% | 15,523,200 |
| 2012-08-27 | 2012-08-23 | 2.055 | 7,518,114 | +114,091 | 0.53% | 15,452,499 |
| 2012-08-24 | 2012-08-22 | 2.032 | 7,404,023 | -17,028 | 0.52% | 15,044,080 |
| 2012-08-23 | 2012-08-21 | 2.079 | 7,421,051 | -76,629 | 0.52% | 15,427,319 |
| 2012-08-22 | 2012-08-20 | 2.008 | 7,497,680 | -25,543 | 0.53% | 15,058,260 |
| 2012-08-16 | 2012-08-14 | 1.997 | 7,523,223 | -102,171 | 0.53% | 15,021,200 |
| 2012-08-15 | 2012-08-13 | 2.008 | 7,625,394 | +68,114 | 0.54% | 15,314,759 |
| 2012-08-14 | 2012-08-10 | 2.020 | 7,557,280 | -57,897 | 0.53% | 15,266,720 |
| 2012-08-13 | 2012-08-09 | 2.091 | 7,615,177 | +76,628 | 0.53% | 15,920,320 |
| 2012-08-10 | 2012-08-08 | 2.079 | 7,538,549 | -25,542 | 0.53% | 15,671,581 |
| 2012-08-09 | 2012-08-07 | 2.138 | 7,564,091 | +47,680 | 0.53% | 16,168,879 |
| 2012-08-08 | 2012-08-06 | 1.985 | 7,516,411 | -18,732 | 0.53% | 14,919,319 |
| 2012-08-07 | 2012-08-03 | 1.997 | 7,535,143 | -32,354 | 0.53% | 15,045,000 |
| 2012-08-06 | 2012-08-02 | 1.961 | 7,567,497 | -8,514 | 0.53% | 14,842,960 |
| 2012-08-02 | 2012-07-31 | 1.938 | 7,576,011 | -71,520 | 0.53% | 14,681,699 |
| 2012-08-01 | 2012-07-30 | 1.867 | 7,647,531 | -63,006 | 0.54% | 14,281,379 |
| 2012-07-31 | 2012-07-27 | 2.196 | 7,710,537 | +40,868 | 0.54% | 16,934,720 |
| 2012-07-30 | 2012-07-26 | 2.138 | 7,669,669 | +13,623 | 0.54% | 16,394,561 |
| 2012-07-26 | 2012-07-24 | 2.196 | 7,656,046 | +11,920 | 0.54% | 16,815,041 |
| 2012-07-25 | 2012-07-23 | 2.173 | 7,644,126 | -25,543 | 0.54% | 16,609,301 |
| 2012-07-24 | 2012-07-20 | 2.255 | 7,669,669 | +1,703 | 0.54% | 17,295,361 |
| 2012-07-20 | 2012-07-18 | 2.220 | 7,667,966 | -34,057 | 0.54% | 17,021,341 |
| 2012-07-19 | 2012-07-17 | 2.279 | 7,702,023 | +63,006 | 0.54% | 17,549,240 |
| 2012-07-18 | 2012-07-16 | 2.326 | 7,639,017 | -102,172 | 0.54% | 17,764,560 |
| 2012-07-17 | 2012-07-13 | 2.279 | 7,741,189 | -73,222 | 0.54% | 17,638,481 |
| 2012-07-16 | 2012-07-12 | 2.267 | 7,814,411 | -64,709 | 0.55% | 17,713,539 |
| 2012-07-13 | 2012-07-11 | 2.326 | 7,879,120 | +8,514 | 0.55% | 18,322,920 |
| 2012-07-12 | 2012-07-10 | 2.337 | 7,870,606 | -221,371 | 0.55% | 18,395,561 |
| 2012-07-11 | 2012-07-09 | 2.384 | 8,091,977 | -20,434 | 0.57% | 19,293,120 |
| 2012-07-10 | 2012-07-06 | 2.466 | 8,112,411 | +226,480 | 0.57% | 20,008,799 |
| 2012-07-09 | 2012-07-05 | 2.431 | 7,885,931 | +272,457 | 0.55% | 19,172,339 |
| 2012-07-05 | 2012-07-03 | 2.396 | 7,613,474 | +22,137 | 0.53% | 18,241,679 |
| 2012-07-04 | 2012-06-29 | 2.361 | 7,591,337 | +98,766 | 0.53% | 17,921,160 |
| 2012-07-03 | 2012-06-28 | 2.361 | 7,492,571 | -8,515 | 0.53% | 17,687,999 |
| 2012-06-29 | 2012-06-27 | 2.384 | 7,501,086 | +27,246 | 0.53% | 17,884,301 |
| 2012-06-28 | 2012-06-26 | 2.419 | 7,473,840 | -34,057 | 0.52% | 18,082,680 |
| 2012-06-27 | 2012-06-25 | 2.431 | 7,507,897 | +47,680 | 0.53% | 18,253,260 |
| 2012-06-26 | 2012-06-22 | 2.466 | 7,460,217 | -13,623 | 0.52% | 18,400,200 |
| 2012-06-25 | 2012-06-21 | 2.455 | 7,473,840 | -432,526 | 0.52% | 18,346,020 |
| 2012-06-22 | 2012-06-20 | 2.337 | 7,906,366 | +15,326 | 0.56% | 18,479,141 |
| 2012-06-21 | 2012-06-19 | 2.337 | 7,891,040 | +129,417 | 0.55% | 18,443,320 |
| 2012-06-20 | 2012-06-18 | 2.361 | 7,761,623 | -59,600 | 0.55% | 18,323,160 |
| 2012-06-19 | 2012-06-15 | 2.349 | 7,821,223 | +39,166 | 0.55% | 18,372,000 |
| 2012-06-18 | 2012-06-14 | 2.255 | 7,782,057 | +37,463 | 0.55% | 17,548,800 |
| 2012-06-15 | 2012-06-13 | 2.384 | 7,744,594 | -42,572 | 0.54% | 18,464,879 |
| 2012-06-14 | 2012-06-12 | 2.408 | 7,787,166 | -61,303 | 0.55% | 18,751,121 |
| 2012-06-13 | 2012-06-11 | 2.313 | 7,848,469 | -150,296 | 0.55% | 18,153,958 |
| 2012-06-12 | 2012-06-08 | 2.147 | 7,998,765 | -118,025 | 0.57% | 17,173,281 |
| 2012-06-11 | 2012-06-07 | 2.147 | 8,116,790 | -70,816 | 0.58% | 17,426,680 |
| 2012-06-08 | 2012-06-06 | 2.123 | 8,187,606 | +134,887 | 0.58% | 17,384,481 |
| 2012-06-07 | 2012-06-05 | 2.088 | 8,052,719 | +151,747 | 0.57% | 16,811,520 |
| 2012-06-06 | 2012-06-04 | 2.076 | 7,900,972 | +50,582 | 0.56% | 16,401,000 |
| 2012-06-05 | 2012-06-01 | 2.159 | 7,850,390 | -80,931 | 0.56% | 16,947,841 |
| 2012-06-04 | 2012-05-31 | 2.135 | 7,931,321 | +33,721 | 0.56% | 16,934,399 |
| 2012-06-01 | 2012-05-30 | 2.183 | 7,897,600 | +10,117 | 0.56% | 17,237,120 |
| 2012-05-31 | 2012-05-29 | 2.242 | 7,887,483 | -16,861 | 0.56% | 17,682,839 |
| 2012-05-30 | 2012-05-28 | 2.123 | 7,904,344 | +50,582 | 0.56% | 16,783,040 |
| 2012-05-28 | 2012-05-24 | 2.064 | 7,853,762 | -62,385 | 0.56% | 16,209,841 |
| 2012-05-25 | 2012-05-23 | 2.052 | 7,916,147 | -581,697 | 0.56% | 16,244,701 |
| 2012-05-24 | 2012-05-22 | 2.135 | 8,497,844 | -28,664 | 0.60% | 18,143,999 |
| 2012-05-23 | 2012-05-21 | 2.064 | 8,526,508 | +274,831 | 0.60% | 17,598,361 |
| 2012-05-22 | 2012-05-18 | 2.064 | 8,251,677 | +70,816 | 0.59% | 17,031,121 |
| 2012-05-21 | 2012-05-17 | 2.206 | 8,180,861 | -25,291 | 0.58% | 18,049,439 |
| 2012-05-18 | 2012-05-16 | 2.194 | 8,206,152 | +11,802 | 0.58% | 18,007,899 |
| 2012-05-17 | 2012-05-15 | 2.289 | 8,194,350 | -10,116 | 0.58% | 18,759,600 |
| 2012-05-16 | 2012-05-14 | 2.277 | 8,204,466 | -134,887 | 0.58% | 18,685,439 |
| 2012-05-15 | 2012-05-11 | 2.325 | 8,339,353 | +35,408 | 0.59% | 19,388,320 |
| 2012-05-14 | 2012-05-10 | 2.432 | 8,303,945 | +59,013 | 0.59% | 20,192,500 |
| 2012-05-11 | 2012-05-09 | 2.396 | 8,244,932 | -33,722 | 0.58% | 19,755,599 |
| 2012-05-10 | 2012-05-08 | 2.444 | 8,278,654 | +18,547 | 0.59% | 20,229,200 |
| 2012-05-09 | 2012-05-07 | 2.467 | 8,260,107 | -33,722 | 0.59% | 20,379,840 |
| 2012-05-08 | 2012-05-04 | 2.562 | 8,293,829 | +8,431 | 0.59% | 21,250,081 |
| 2012-05-07 | 2012-05-03 | 2.586 | 8,285,398 | +138,258 | 0.59% | 21,425,039 |
| 2012-05-04 | 2012-05-02 | 2.657 | 8,147,140 | +11,803 | 0.58% | 21,647,361 |
| 2012-05-02 | 2012-04-27 | 2.455 | 8,135,337 | -16,861 | 0.58% | 19,975,500 |
| 2012-04-30 | 2012-04-26 | 2.467 | 8,152,198 | +18,547 | 0.58% | 20,113,600 |
| 2012-04-27 | 2012-04-25 | 2.455 | 8,133,651 | +232,679 | 0.58% | 19,971,360 |
| 2012-04-26 | 2012-04-24 | 2.467 | 7,900,972 | -133,200 | 0.56% | 19,493,760 |
| 2012-04-25 | 2012-04-23 | 2.527 | 8,034,172 | -35,408 | 0.57% | 20,298,899 |
| 2012-04-24 | 2012-04-20 | 2.538 | 8,069,580 | +21,919 | 0.57% | 20,484,080 |
| 2012-04-23 | 2012-04-19 | 2.562 | 8,047,661 | +8,430 | 0.57% | 20,619,360 |
| 2012-04-20 | 2012-04-18 | 2.550 | 8,039,231 | -53,954 | 0.57% | 20,502,401 |
| 2012-04-19 | 2012-04-17 | 2.515 | 8,093,185 | +160,178 | 0.57% | 20,352,000 |
| 2012-04-18 | 2012-04-16 | 2.574 | 7,933,007 | +6,744 | 0.56% | 20,419,699 |
| 2012-04-17 | 2012-04-13 | 2.586 | 7,926,263 | -13,489 | 0.56% | 20,496,360 |
| 2012-04-16 | 2012-04-12 | 2.503 | 7,939,752 | +45,524 | 0.56% | 19,871,981 |
| 2012-04-13 | 2012-04-11 | 2.550 | 7,894,228 | -33,721 | 0.56% | 20,132,601 |
| 2012-04-12 | 2012-04-10 | 2.645 | 7,927,949 | -1,686 | 0.56% | 20,970,919 |
| 2012-04-11 | 2012-04-05 | 2.681 | 7,929,635 | +50,582 | 0.56% | 21,257,559 |
| 2012-04-10 | 2012-04-03 | 2.704 | 7,879,053 | +168,608 | 0.56% | 21,308,880 |
| 2012-04-05 | 2012-04-02 | 2.645 | 7,710,445 | +42,152 | 0.55% | 20,395,580 |
| 2012-04-03 | 2012-03-30 | 2.621 | 7,668,293 | -42,152 | 0.54% | 20,102,160 |
| 2012-04-02 | 2012-03-29 | 2.728 | 7,710,445 | +669,374 | 0.55% | 21,035,800 |
| 2012-03-30 | 2012-03-28 | 2.681 | 7,041,071 | +47,210 | 0.50% | 18,875,520 |
| 2012-03-29 | 2012-03-27 | 2.788 | 6,993,861 | -62,385 | 0.50% | 19,495,601 |
| 2012-03-28 | 2012-03-26 | 2.704 | 7,056,246 | +158,492 | 0.50% | 19,083,601 |
| 2012-03-27 | 2012-03-23 | 2.610 | 6,897,754 | +30,349 | 0.49% | 18,000,399 |
| 2012-03-26 | 2012-03-22 | 2.693 | 6,867,405 | -374,310 | 0.49% | 18,491,421 |
| 2012-03-23 | 2012-03-21 | 2.764 | 7,241,715 | +402,974 | 0.51% | 20,014,701 |
| 2012-03-22 | 2012-03-20 | 2.871 | 6,838,741 | -70,816 | 0.48% | 19,631,039 |
| 2012-03-21 | 2012-03-19 | 2.882 | 6,909,557 | -269,773 | 0.49% | 19,916,281 |
| 2012-03-20 | 2012-03-16 | 3.025 | 7,179,330 | -96,106 | 0.51% | 21,715,801 |
| 2012-03-19 | 2012-03-15 | 2.918 | 7,275,436 | +168,608 | 0.52% | 21,229,799 |
| 2012-03-16 | 2012-03-14 | 3.001 | 7,106,828 | +178,724 | 0.50% | 21,327,900 |
| 2012-03-15 | 2012-03-13 | 2.716 | 6,928,104 | -126,456 | 0.49% | 18,819,221 |
| 2012-03-14 | 2012-03-12 | 2.491 | 7,054,560 | +59,013 | 0.50% | 17,572,801 |
| 2012-03-13 | 2012-03-09 | 2.479 | 6,995,547 | +37,094 | 0.50% | 17,342,820 |
| 2012-03-12 | 2012-03-08 | 2.479 | 6,958,453 | +148,375 | 0.49% | 17,250,860 |
| 2012-03-09 | 2012-03-07 | 2.384 | 6,810,078 | -131,514 | 0.48% | 16,236,780 |
| 2012-03-08 | 2012-03-06 | 2.420 | 6,941,592 | -349,019 | 0.49% | 16,797,359 |
| 2012-03-07 | 2012-03-05 | 2.574 | 7,290,611 | -254,598 | 0.52% | 18,766,160 |
| 2012-03-05 | 2012-03-01 | 2.562 | 7,545,209 | +67,443 | 0.54% | 19,332,000 |
| 2012-03-02 | 2012-02-29 | 2.669 | 7,477,766 | +276,517 | 0.53% | 19,957,501 |
| 2012-03-01 | 2012-02-28 | 2.621 | 7,201,249 | +139,945 | 0.51% | 18,877,821 |
| 2012-02-29 | 2012-02-27 | 2.693 | 7,061,304 | -72,501 | 0.50% | 19,013,520 |
| 2012-02-28 | 2012-02-24 | 2.633 | 7,133,805 | +43,838 | 0.51% | 18,785,639 |
| 2012-02-27 | 2012-02-23 | 2.598 | 7,089,967 | +217,504 | 0.50% | 18,417,899 |
| 2012-02-24 | 2012-02-22 | 2.538 | 6,872,463 | +84,304 | 0.49% | 17,445,280 |
| 2012-02-23 | 2012-02-21 | 2.527 | 6,788,159 | +288,320 | 0.48% | 17,150,760 |
| 2012-02-22 | 2012-02-20 | 2.550 | 6,499,839 | -249,540 | 0.46% | 16,576,499 |
| 2012-02-21 | 2012-02-17 | 2.574 | 6,749,379 | +210,760 | 0.48% | 17,373,020 |
| 2012-02-20 | 2012-02-16 | 2.491 | 6,538,619 | -33,722 | 0.46% | 16,287,600 |
| 2012-02-17 | 2012-02-15 | 2.527 | 6,572,341 | +50,583 | 0.47% | 16,605,481 |
| 2012-02-16 | 2012-02-14 | 2.503 | 6,521,758 | -16,861 | 0.46% | 16,322,959 |
| 2012-02-15 | 2012-02-13 | 2.574 | 6,538,619 | -119,712 | 0.46% | 16,830,520 |
| 2012-02-14 | 2012-02-10 | 2.277 | 6,658,331 | -45,524 | 0.47% | 15,164,160 |
| 2012-02-13 | 2012-02-09 | 2.420 | 6,703,855 | -47,210 | 0.48% | 16,222,080 |
| 2012-02-10 | 2012-02-08 | 2.432 | 6,751,065 | -33,722 | 0.48% | 16,416,399 |
| 2012-02-09 | 2012-02-07 | 2.266 | 6,784,787 | -269,773 | 0.48% | 15,371,680 |
| 2012-02-08 | 2012-02-06 | 2.159 | 7,054,560 | +13,489 | 0.50% | 15,229,761 |
| 2012-02-07 | 2012-02-03 | 2.123 | 7,041,071 | -42,152 | 0.50% | 14,950,080 |
| 2012-02-06 | 2012-02-02 | 2.076 | 7,083,223 | +91,048 | 0.50% | 14,703,500 |
| 2012-02-03 | 2012-02-01 | 2.017 | 6,992,175 | -8,430 | 0.50% | 14,099,801 |
| 2012-02-02 | 2012-01-31 | 2.017 | 7,000,605 | -28,663 | 0.50% | 14,116,800 |
| 2012-02-01 | 2012-01-30 | 2.052 | 7,029,268 | -32,036 | 0.50% | 14,424,739 |
| 2012-01-31 | 2012-01-27 | 2.100 | 7,061,304 | -20,233 | 0.50% | 14,825,520 |
| 2012-01-30 | 2012-01-26 | 2.100 | 7,081,537 | +84,304 | 0.50% | 14,868,000 |
| 2012-01-27 | 2012-01-20 | 2.005 | 6,997,233 | -1,686 | 0.50% | 14,027,000 |
| 2012-01-26 | 2012-01-19 | 2.017 | 6,998,919 | -237,737 | 0.50% | 14,113,400 |
| 2012-01-20 | 2012-01-18 | 2.017 | 7,236,656 | +40,466 | 0.51% | 14,592,799 |
| 2012-01-19 | 2012-01-17 | 2.017 | 7,196,190 | +355,763 | 0.51% | 14,511,199 |
| 2012-01-18 | 2012-01-16 | 1.945 | 6,840,427 | -89,363 | 0.49% | 13,306,959 |
| 2012-01-17 | 2012-01-13 | 2.052 | 6,929,790 | +315,297 | 0.49% | 14,220,601 |
| 2012-01-16 | 2012-01-12 | 1.969 | 6,614,493 | -33,721 | 0.47% | 13,024,361 |
| 2012-01-13 | 2012-01-11 | 1.910 | 6,648,214 | -37,094 | 0.47% | 12,696,459 |
| 2012-01-12 | 2012-01-10 | 1.862 | 6,685,308 | +89,362 | 0.47% | 12,450,100 |
| 2012-01-11 | 2012-01-09 | 1.803 | 6,595,946 | +119,712 | 0.47% | 11,892,480 |
| 2012-01-09 | 2012-01-05 | 1.803 | 6,476,234 | -25,291 | 0.46% | 11,676,640 |
| 2012-01-05 | 2012-01-03 | 1.839 | 6,501,525 | +16,860 | 0.46% | 11,953,599 |
| 2012-01-03 | 2011-12-29 | 1.815 | 6,484,665 | +116,340 | 0.46% | 11,768,761 |
| 2011-12-30 | 2011-12-28 | 1.839 | 6,368,325 | +25,291 | 0.45% | 11,708,700 |
| 2011-12-29 | 2011-12-23 | 1.815 | 6,343,034 | +1,686 | 0.45% | 11,511,720 |
| 2011-12-28 | 2011-12-22 | 1.767 | 6,341,348 | -48,896 | 0.45% | 11,207,780 |
| 2011-12-23 | 2011-12-21 | 1.756 | 6,390,244 | +33,722 | 0.45% | 11,218,400 |
| 2011-12-21 | 2011-12-19 | 1.779 | 6,356,522 | -59,013 | 0.45% | 11,309,999 |
| 2011-12-20 | 2011-12-16 | 1.767 | 6,415,535 | -21,919 | 0.45% | 11,338,900 |
| 2011-12-19 | 2011-12-15 | 1.756 | 6,437,454 | +1,686 | 0.46% | 11,301,279 |
| 2011-12-16 | 2011-12-14 | 1.839 | 6,435,768 | +23,605 | 0.46% | 11,832,700 |
| 2011-12-15 | 2011-12-13 | 1.874 | 6,412,163 | +40,466 | 0.45% | 12,017,480 |
| 2011-12-14 | 2011-12-12 | 1.898 | 6,371,697 | -65,757 | 0.45% | 12,092,800 |
| 2011-12-13 | 2011-12-09 | 1.886 | 6,437,454 | -151,748 | 0.46% | 12,141,239 |
| 2011-12-09 | 2011-12-07 | 1.933 | 6,589,202 | +13,489 | 0.47% | 12,740,081 |
| 2011-12-08 | 2011-12-06 | 1.898 | 6,575,713 | -16,861 | 0.47% | 12,480,000 |
| 2011-12-07 | 2011-12-05 | 1.957 | 6,592,574 | -5,058 | 0.47% | 12,903,001 |
| 2011-12-06 | 2011-12-02 | 1.981 | 6,597,632 | +160,178 | 0.47% | 13,069,420 |
| 2011-12-05 | 2011-12-01 | 1.993 | 6,437,454 | -112,968 | 0.46% | 12,828,479 |
| 2011-12-02 | 2011-11-30 | 1.886 | 6,550,422 | +32,036 | 0.46% | 12,354,301 |
| 2011-12-01 | 2011-11-29 | 1.933 | 6,518,386 | -5,058 | 0.46% | 12,603,160 |
| 2011-11-30 | 2011-11-28 | 1.898 | 6,523,444 | -8,431 | 0.46% | 12,380,799 |
| 2011-11-28 | 2011-11-24 | 1.898 | 6,531,875 | +38,780 | 0.46% | 12,396,800 |
| 2011-11-25 | 2011-11-23 | 1.886 | 6,493,095 | +67,443 | 0.46% | 12,246,180 |
| 2011-11-24 | 2011-11-22 | 1.945 | 6,425,652 | -82,618 | 0.46% | 12,500,081 |
| 2011-11-23 | 2011-11-21 | 1.910 | 6,508,270 | +37,094 | 0.46% | 12,429,201 |
| 2011-11-22 | 2011-11-18 | 1.993 | 6,471,176 | -8,430 | 0.46% | 12,895,680 |
| 2011-11-21 | 2011-11-17 | 2.040 | 6,479,606 | +33,721 | 0.46% | 13,219,919 |
| 2011-11-18 | 2011-11-16 | 2.064 | 6,445,885 | -8,430 | 0.46% | 13,304,041 |
| 2011-11-17 | 2011-11-15 | 2.111 | 6,454,315 | +109,595 | 0.46% | 13,627,680 |
| 2011-11-16 | 2011-11-14 | 2.123 | 6,344,720 | -23,605 | 0.45% | 13,471,540 |
| 2011-11-15 | 2011-11-11 | 2.017 | 6,368,325 | +84,304 | 0.45% | 12,841,800 |
| 2011-11-14 | 2011-11-10 | 2.005 | 6,284,021 | -251,226 | 0.45% | 12,597,260 |
| 2011-11-11 | 2011-11-09 | 2.171 | 6,535,247 | +89,362 | 0.46% | 14,186,160 |
| 2011-11-10 | 2011-11-08 | 2.171 | 6,445,885 | -269,773 | 0.46% | 13,992,181 |
| 2011-11-09 | 2011-11-07 | 2.206 | 6,715,658 | +266,401 | 0.48% | 14,816,761 |
| 2011-11-08 | 2011-11-04 | 2.028 | 6,449,257 | -8,430 | 0.46% | 13,081,500 |
| 2011-11-07 | 2011-11-03 | 1.969 | 6,457,687 | +1,686 | 0.46% | 12,715,599 |
| 2011-11-04 | 2011-11-02 | 2.028 | 6,456,001 | +112,967 | 0.46% | 13,095,180 |
| 2011-11-01 | 2011-10-28 | 2.100 | 6,343,034 | -170,294 | 0.45% | 13,317,480 |
| 2011-10-31 | 2011-10-27 | 2.064 | 6,513,328 | -612,047 | 0.46% | 13,443,240 |
| 2011-10-28 | 2011-10-26 | 1.898 | 7,125,375 | +118,026 | 0.51% | 13,523,200 |
| 2011-10-27 | 2011-10-25 | 1.922 | 7,007,349 | -43,839 | 0.50% | 13,465,439 |
| 2011-10-26 | 2011-10-24 | 1.922 | 7,051,188 | -139,944 | 0.50% | 13,549,681 |
| 2011-10-25 | 2011-10-21 | 1.791 | 7,191,132 | +75,873 | 0.51% | 12,880,300 |
| 2011-10-21 | 2011-10-19 | 1.827 | 7,115,259 | +8,431 | 0.50% | 12,997,601 |
| 2011-10-20 | 2011-10-18 | 1.827 | 7,106,828 | -6,744 | 0.50% | 12,982,200 |
| 2011-10-19 | 2011-10-17 | 2.052 | 7,113,572 | +94,420 | 0.50% | 14,597,739 |
| 2011-10-18 | 2011-10-14 | 1.957 | 7,019,152 | +197,271 | 0.50% | 13,737,900 |
| 2011-10-17 | 2011-10-13 | 2.064 | 6,821,881 | -320,355 | 0.48% | 14,080,081 |
| 2011-10-14 | 2011-10-12 | 1.922 | 7,142,236 | +3,372 | 0.51% | 13,724,640 |
| 2011-10-13 | 2011-10-11 | 1.827 | 7,138,864 | +301,809 | 0.51% | 13,040,721 |
| 2011-10-12 | 2011-10-10 | 1.756 | 6,837,055 | +109,595 | 0.48% | 12,002,799 |
| 2011-10-11 | 2011-10-07 | 1.815 | 6,727,460 | -190,527 | 0.48% | 12,209,400 |
| 2011-10-10 | 2011-10-06 | 1.625 | 6,917,987 | +193,899 | 0.49% | 11,242,220 |
| 2011-10-07 | 2011-10-04 | 1.518 | 6,724,088 | +50,582 | 0.48% | 10,209,280 |
| 2011-10-06 | 2011-10-03 | 1.578 | 6,673,506 | -10,116 | 0.47% | 10,528,281 |
| 2011-10-04 | 2011-09-30 | 1.732 | 6,683,622 | +134,886 | 0.47% | 11,574,880 |
| 2011-10-03 | 2011-09-28 | 1.827 | 6,548,736 | -8,430 | 0.46% | 11,962,721 |
| 2011-09-30 | 2011-09-27 | 1.779 | 6,557,166 | -40,466 | 0.47% | 11,667,000 |
| 2011-09-28 | 2011-09-26 | 1.649 | 6,597,632 | +23,605 | 0.47% | 10,878,140 |
| 2011-09-27 | 2011-09-23 | 1.981 | 6,574,027 | +64,071 | 0.47% | 13,022,660 |
| 2011-09-26 | 2011-09-22 | 2.064 | 6,509,956 | +38,780 | 0.46% | 13,436,281 |
| 2011-09-23 | 2011-09-21 | 2.266 | 6,471,176 | +38,780 | 0.46% | 14,661,160 |
| 2011-09-22 | 2011-09-20 | 2.266 | 6,432,396 | -45,524 | 0.46% | 14,573,300 |
| 2011-09-21 | 2011-09-19 | 2.337 | 6,477,920 | -224,249 | 0.46% | 15,137,479 |
| 2011-09-20 | 2011-09-16 | 2.432 | 6,702,169 | -50,582 | 0.48% | 16,297,500 |
| 2011-09-19 | 2011-09-15 | 2.444 | 6,752,751 | +138,258 | 0.48% | 16,500,599 |
| 2011-09-16 | 2011-09-14 | 2.467 | 6,614,493 | +124,770 | 0.47% | 16,319,681 |
| 2011-09-15 | 2011-09-12 | 2.432 | 6,489,723 | -72,501 | 0.46% | 15,780,901 |
| 2011-09-14 | 2011-09-09 | 2.633 | 6,562,224 | -69,130 | 0.47% | 17,280,479 |
| 2011-09-12 | 2011-09-08 | 2.610 | 6,631,354 | -84,304 | 0.47% | 17,305,201 |
| 2011-09-09 | 2011-09-07 | 2.301 | 6,715,658 | +64,072 | 0.48% | 15,454,041 |
| 2011-09-08 | 2011-09-06 | 2.242 | 6,651,586 | +33,721 | 0.47% | 14,912,099 |
| 2011-09-07 | 2011-09-05 | 2.266 | 6,617,865 | -8,430 | 0.47% | 14,993,500 |
| 2011-09-06 | 2011-09-02 | 2.420 | 6,626,295 | -42,152 | 0.47% | 16,034,399 |
| 2011-09-05 | 2011-09-01 | 2.479 | 6,668,447 | -67,443 | 0.47% | 16,531,899 |
| 2011-09-02 | 2011-08-31 | 2.420 | 6,735,890 | -141,631 | 0.48% | 16,299,599 |
| 2011-09-01 | 2011-08-30 | 2.396 | 6,877,521 | +38,780 | 0.49% | 16,479,159 |
| 2011-08-31 | 2011-08-29 | 2.242 | 6,838,741 | +123,083 | 0.48% | 15,331,679 |
| 2011-08-30 | 2011-08-26 | 2.206 | 6,715,658 | +70,816 | 0.48% | 14,816,761 |
| 2011-08-29 | 2011-08-25 | 2.218 | 6,644,842 | +50,582 | 0.47% | 14,739,340 |
| 2011-08-26 | 2011-08-24 | 2.183 | 6,594,260 | +67,443 | 0.47% | 14,392,481 |
| 2011-08-25 | 2011-08-23 | 2.183 | 6,526,817 | -6,744 | 0.46% | 14,245,281 |
| 2011-08-24 | 2011-08-22 | 2.076 | 6,533,561 | -111,281 | 0.46% | 13,562,500 |
| 2011-08-23 | 2011-08-19 | 2.230 | 6,644,842 | +10,116 | 0.47% | 14,818,160 |
| 2011-08-22 | 2011-08-18 | 2.361 | 6,634,726 | +177,039 | 0.47% | 15,661,301 |
| 2011-08-19 | 2011-08-17 | 2.408 | 6,457,687 | -230,993 | 0.46% | 15,549,799 |
| 2011-08-18 | 2011-08-16 | 2.420 | 6,688,680 | +271,459 | 0.47% | 16,185,359 |
| 2011-08-17 | 2011-08-15 | 2.432 | 6,417,221 | +215,818 | 0.46% | 15,604,599 |
| 2011-08-16 | 2011-08-12 | 2.384 | 6,201,403 | -33,722 | 0.44% | 14,785,560 |
| 2011-08-15 | 2011-08-11 | 2.254 | 6,235,125 | +20,233 | 0.44% | 14,052,401 |
| 2011-08-12 | 2011-08-10 | 2.349 | 6,214,892 | -8,430 | 0.44% | 14,596,561 |
| 2011-08-11 | 2011-08-09 | 2.206 | 6,223,322 | +21,919 | 0.44% | 13,730,520 |
| 2011-08-10 | 2011-08-08 | 2.349 | 6,201,403 | +25,291 | 0.44% | 14,564,880 |
| 2011-08-09 | 2011-08-05 | 2.479 | 6,176,112 | +15,175 | 0.44% | 15,311,340 |
| 2011-08-08 | 2011-08-04 | 2.669 | 6,160,937 | -75,874 | 0.44% | 16,443,000 |
| 2011-08-04 | 2011-08-02 | 2.906 | 6,236,811 | -21,919 | 0.44% | 18,125,101 |
| 2011-08-03 | 2011-08-01 | 2.977 | 6,258,730 | +8,431 | 0.44% | 18,634,241 |
| 2011-08-02 | 2011-07-29 | 2.989 | 6,250,299 | +38,779 | 0.44% | 18,683,279 |
| 2011-08-01 | 2011-07-28 | 3.060 | 6,211,520 | +8,431 | 0.44% | 19,009,441 |
| 2011-07-29 | 2011-07-27 | 3.037 | 6,203,089 | -6,744 | 0.44% | 18,836,480 |
| 2011-07-28 | 2011-07-26 | 3.084 | 6,209,833 | -21,920 | 0.44% | 19,151,599 |
| 2011-07-27 | 2011-07-25 | 2.989 | 6,231,753 | -21,919 | 0.44% | 18,627,841 |
| 2011-07-26 | 2011-07-22 | 3.048 | 6,253,672 | +8,431 | 0.44% | 19,064,261 |
| 2011-07-25 | 2011-07-21 | 3.025 | 6,245,241 | -25,291 | 0.44% | 18,890,400 |
| 2011-07-22 | 2011-07-20 | 3.048 | 6,270,532 | -33,722 | 0.44% | 19,115,659 |
| 2011-07-21 | 2011-07-19 | 3.060 | 6,304,254 | +3,372 | 0.45% | 19,293,240 |
| 2011-07-20 | 2011-07-18 | 3.096 | 6,300,882 | -3,372 | 0.45% | 19,507,141 |
| 2011-07-19 | 2011-07-15 | 3.143 | 6,304,254 | +74,188 | 0.45% | 19,816,700 |
| 2011-07-18 | 2011-07-14 | 3.072 | 6,230,066 | -25,292 | 0.44% | 19,140,099 |
| 2011-07-15 | 2011-07-13 | 3.084 | 6,255,358 | +20,233 | 0.44% | 19,292,001 |
| 2011-07-14 | 2011-07-12 | 3.037 | 6,235,125 | -53,954 | 0.44% | 18,933,761 |
| 2011-07-13 | 2011-07-11 | 3.203 | 6,289,079 | -50,583 | 0.45% | 20,141,999 |
| 2011-07-12 | 2011-07-08 | 3.286 | 6,339,662 | +79,246 | 0.45% | 20,830,401 |
| 2011-07-11 | 2011-07-07 | 3.345 | 6,260,416 | +57,327 | 0.44% | 20,941,320 |
| 2011-07-08 | 2011-07-06 | 3.298 | 6,203,089 | +70,815 | 0.44% | 20,455,240 |
| 2011-07-07 | 2011-07-05 | 3.060 | 6,132,274 | -10,116 | 0.43% | 18,766,921 |
| 2011-07-06 | 2011-07-04 | 3.096 | 6,142,390 | -15,175 | 0.44% | 19,016,459 |
| 2011-07-05 | 2011-06-30 | 2.942 | 6,157,565 | -23,605 | 0.44% | 18,113,920 |
| 2011-07-04 | 2011-06-29 | 2.894 | 6,181,170 | +32,035 | 0.44% | 17,890,080 |
| 2011-06-30 | 2011-06-28 | 2.942 | 6,149,135 | -13,488 | 0.44% | 18,089,121 |
| 2011-06-29 | 2011-06-27 | 2.977 | 6,162,623 | -18,547 | 0.44% | 18,348,099 |
| 2011-06-28 | 2011-06-24 | 2.942 | 6,181,170 | -1,686 | 0.44% | 18,183,360 |
| 2011-06-27 | 2011-06-23 | 2.847 | 6,182,856 | -170,294 | 0.44% | 17,601,599 |
| 2011-06-24 | 2011-06-22 | 2.835 | 6,353,150 | +246,167 | 0.45% | 18,011,039 |
| 2011-06-23 | 2011-06-21 | 2.847 | 6,106,983 | -80,931 | 0.43% | 17,385,601 |
| 2011-06-22 | 2011-06-20 | 2.788 | 6,187,914 | -6,745 | 0.44% | 17,248,999 |
| 2011-06-20 | 2011-06-16 | 3.037 | 6,194,659 | +111,282 | 0.44% | 18,810,881 |
| 2011-06-17 | 2011-06-15 | 3.203 | 6,083,377 | +92,734 | 0.43% | 19,483,199 |
| 2011-06-16 | 2011-06-14 | 3.226 | 5,990,643 | +118,026 | 0.43% | 19,328,320 |
| 2011-06-15 | 2011-06-13 | 3.321 | 5,872,617 | -94,421 | 0.42% | 19,504,799 |
| 2011-06-14 | 2011-06-10 | 3.084 | 5,967,038 | +8,430 | 0.42% | 18,402,800 |
| 2011-06-13 | 2011-06-09 | 3.072 | 5,958,608 | -70,815 | 0.42% | 18,306,121 |
| 2011-06-10 | 2011-06-08 | 3.345 | 6,029,423 | -82,618 | 0.43% | 20,168,640 |
| 2011-06-09 | 2011-06-07 | 3.535 | 6,112,041 | +20,233 | 0.43% | 21,605,001 |
| 2011-06-08 | 2011-06-03 | 3.570 | 6,091,808 | +101,165 | 0.43% | 21,750,261 |
| 2011-06-07 | 2011-06-02 | 3.547 | 5,990,643 | -40,466 | 0.43% | 21,246,940 |
| 2011-06-03 | 2011-06-01 | 3.618 | 6,031,109 | +50,582 | 0.43% | 21,819,700 |
| 2011-06-02 | 2011-05-31 | 3.689 | 5,980,527 | -82,617 | 0.42% | 22,062,342 |
| 2011-06-01 | 2011-05-30 | 3.642 | 6,063,144 | +26,977 | 0.43% | 22,079,438 |
| 2011-05-31 | 2011-05-27 | 3.618 | 6,036,167 | +15,175 | 0.43% | 21,837,999 |
| 2011-05-30 | 2011-05-26 | 3.665 | 6,020,992 | -13,489 | 0.43% | 22,068,778 |
| 2011-05-27 | 2011-05-25 | 3.642 | 6,034,481 | -25,291 | 0.43% | 21,975,060 |
| 2011-05-26 | 2011-05-24 | 3.618 | 6,059,772 | +25,291 | 0.43% | 21,923,399 |
| 2011-05-25 | 2011-05-23 | 3.653 | 6,034,481 | -37,094 | 0.43% | 22,046,640 |
| 2011-05-24 | 2011-05-20 | 3.736 | 6,071,575 | +62,385 | 0.43% | 22,686,300 |
| 2011-05-23 | 2011-05-19 | 3.547 | 6,009,190 | +75,874 | 0.43% | 21,312,720 |
| 2011-05-20 | 2011-05-18 | 3.642 | 5,933,316 | -18,547 | 0.42% | 21,606,659 |
| 2011-05-19 | 2011-05-17 | 3.653 | 5,951,863 | -82,618 | 0.42% | 21,744,799 |
| 2011-05-18 | 2011-05-16 | 3.736 | 6,034,481 | -3,372 | 0.43% | 22,547,700 |
| 2011-05-17 | 2011-05-13 | 3.808 | 6,037,853 | +121,397 | 0.43% | 22,990,019 |
| 2011-05-16 | 2011-05-12 | 3.843 | 5,916,456 | +80,932 | 0.42% | 22,738,322 |
| 2011-05-13 | 2011-05-11 | 3.808 | 5,835,524 | -42,152 | 0.41% | 22,219,621 |
| 2011-05-12 | 2011-05-09 | 3.796 | 5,877,676 | +106,223 | 0.42% | 22,310,401 |
| 2011-05-11 | 2011-05-06 | 3.903 | 5,771,453 | +109,596 | 0.41% | 22,523,342 |
| 2011-05-09 | 2011-05-05 | 3.784 | 5,661,857 | -97,793 | 0.40% | 21,424,039 |
| 2011-05-06 | 2011-05-04 | 3.855 | 5,759,650 | +8,430 | 0.41% | 22,204,000 |
| 2011-05-05 | 2011-05-03 | 3.903 | 5,751,220 | -42,152 | 0.41% | 22,444,381 |
| 2011-05-04 | 2011-04-29 | 3.974 | 5,793,372 | -52,268 | 0.41% | 23,021,201 |
| 2011-05-03 | 2011-04-28 | 4.021 | 5,845,640 | -52,269 | 0.41% | 23,506,259 |
| 2011-04-29 | 2011-04-27 | 4.069 | 5,897,909 | +3,373 | 0.42% | 23,996,282 |
| 2011-04-28 | 2011-04-26 | 4.080 | 5,894,536 | +8,430 | 0.42% | 24,052,478 |
| 2011-04-27 | 2011-04-21 | 4.116 | 5,886,106 | +114,653 | 0.42% | 24,227,540 |
| 2011-04-26 | 2011-04-20 | 4.080 | 5,771,453 | +28,664 | 0.41% | 23,550,242 |
| 2011-04-21 | 2011-04-19 | 4.069 | 5,742,789 | +48,896 | 0.41% | 23,365,159 |
| 2011-04-20 | 2011-04-18 | 4.116 | 5,693,893 | +1,686 | 0.40% | 23,436,380 |
| 2011-04-19 | 2011-04-15 | 4.223 | 5,692,207 | -3,372 | 0.40% | 24,037,121 |
| 2011-04-18 | 2011-04-14 | 4.199 | 5,695,579 | -28,663 | 0.40% | 23,916,240 |
| 2011-04-15 | 2011-04-13 | 4.258 | 5,724,242 | -59,013 | 0.41% | 24,376,098 |
| 2011-04-14 | 2011-04-12 | 4.211 | 5,783,255 | -190,527 | 0.41% | 24,352,999 |
| 2011-04-13 | 2011-04-11 | 4.318 | 5,973,782 | +53,954 | 0.42% | 25,793,039 |
| 2011-04-12 | 2011-04-08 | 4.341 | 5,919,828 | -70,815 | 0.42% | 25,700,521 |
| 2011-04-11 | 2011-04-07 | 4.187 | 5,990,643 | -15,175 | 0.43% | 25,084,180 |
| 2011-04-08 | 2011-04-06 | 4.187 | 6,005,818 | +165,236 | 0.43% | 25,147,721 |
| 2011-04-07 | 2011-04-04 | 4.092 | 5,840,582 | -23,605 | 0.41% | 23,901,600 |
| 2011-04-06 | 2011-04-01 | 4.021 | 5,864,187 | -116,340 | 0.42% | 23,580,840 |
| 2011-04-04 | 2011-03-31 | 4.057 | 5,980,527 | -23,605 | 0.42% | 24,261,482 |
| 2011-04-01 | 2011-03-30 | 4.116 | 6,004,132 | +237,738 | 0.43% | 24,713,341 |
| 2011-03-31 | 2011-03-29 | 4.033 | 5,766,394 | -16,861 | 0.41% | 23,255,999 |
| 2011-03-30 | 2011-03-28 | 4.092 | 5,783,255 | +16,861 | 0.41% | 23,666,999 |
| 2011-03-29 | 2011-03-25 | 4.140 | 5,766,394 | -30,350 | 0.41% | 23,871,598 |
| 2011-03-28 | 2011-03-24 | 4.140 | 5,796,744 | -18,547 | 0.41% | 23,997,241 |
| 2011-03-25 | 2011-03-23 | 4.164 | 5,815,291 | -328,785 | 0.41% | 24,211,981 |
| 2011-03-24 | 2011-03-22 | 4.069 | 6,144,076 | +3,372 | 0.44% | 24,997,839 |
| 2011-03-23 | 2011-03-21 | 4.069 | 6,140,704 | +77,560 | 0.44% | 24,984,119 |
| 2011-03-22 | 2011-03-18 | 4.057 | 6,063,144 | -65,758 | 0.43% | 24,596,638 |
| 2011-03-21 | 2011-03-17 | 3.903 | 6,128,902 | -1,686 | 0.43% | 23,918,301 |
| 2011-03-18 | 2011-03-16 | 4.104 | 6,130,588 | +70,816 | 0.43% | 25,161,121 |
| 2011-03-17 | 2011-03-15 | 3.938 | 6,059,772 | -72,502 | 0.43% | 23,864,159 |
| 2011-03-16 | 2011-03-14 | 4.104 | 6,132,274 | -38,780 | 0.44% | 25,168,041 |
| 2011-03-15 | 2011-03-11 | 4.069 | 6,171,054 | +30,350 | 0.44% | 25,107,602 |
| 2011-03-14 | 2011-03-10 | 4.187 | 6,140,704 | +62,385 | 0.44% | 25,712,519 |
| 2011-03-11 | 2011-03-09 | 4.282 | 6,078,319 | +153,433 | 0.43% | 26,028,099 |
| 2011-03-10 | 2011-03-08 | 4.353 | 5,924,886 | -18,547 | 0.42% | 25,792,760 |
| 2011-03-09 | 2011-03-07 | 4.270 | 5,943,433 | -55,640 | 0.42% | 25,380,001 |
| 2011-03-08 | 2011-03-04 | 4.294 | 5,999,073 | -11,803 | 0.43% | 25,759,918 |
| 2011-03-07 | 2011-03-03 | 4.258 | 6,010,876 | -106,223 | 0.43% | 25,596,700 |
| 2011-03-04 | 2011-03-02 | 4.175 | 6,117,099 | -18,547 | 0.43% | 25,541,120 |
| 2011-03-03 | 2011-03-01 | 4.211 | 6,135,646 | +6,744 | 0.44% | 25,836,900 |
| 2011-03-02 | 2011-02-28 | 4.116 | 6,128,902 | +55,641 | 0.43% | 25,226,902 |
| 2011-03-01 | 2011-02-25 | 4.092 | 6,073,261 | -209,074 | 0.43% | 24,853,800 |
| 2011-02-28 | 2011-02-24 | 4.057 | 6,282,335 | -200,643 | 0.45% | 25,485,840 |
| 2011-02-25 | 2011-02-23 | 4.199 | 6,482,978 | +38,779 | 0.46% | 27,222,598 |
| 2011-02-24 | 2011-02-22 | 4.175 | 6,444,199 | +84,304 | 0.46% | 26,906,882 |
| 2011-02-23 | 2011-02-21 | 4.424 | 6,359,895 | -21,919 | 0.45% | 28,139,122 |
| 2011-02-22 | 2011-02-18 | 4.341 | 6,381,814 | +59,013 | 0.45% | 27,706,202 |
| 2011-02-21 | 2011-02-17 | 4.377 | 6,322,801 | -188,841 | 0.45% | 27,675,001 |
| 2011-02-18 | 2011-02-16 | 4.436 | 6,511,642 | +101,165 | 0.46% | 28,887,761 |
| 2011-02-17 | 2011-02-15 | 4.199 | 6,410,477 | -499,080 | 0.45% | 26,918,160 |
| 2011-02-16 | 2011-02-14 | 4.199 | 6,909,557 | +23,605 | 0.49% | 29,013,841 |
| 2011-02-15 | 2011-02-11 | 4.009 | 6,885,952 | +75,874 | 0.49% | 27,607,841 |
| 2011-02-14 | 2011-02-10 | 4.021 | 6,810,078 | +168,608 | 0.48% | 27,384,420 |
| 2011-02-11 | 2011-02-09 | 4.092 | 6,641,470 | +101,165 | 0.47% | 27,179,100 |
| 2011-02-10 | 2011-02-08 | 4.270 | 6,540,305 | -25,291 | 0.46% | 27,928,799 |
| 2011-02-09 | 2011-02-07 | 4.045 | 6,565,596 | -32,036 | 0.47% | 26,557,078 |
| 2011-02-08 | 2011-02-02 | 4.069 | 6,597,632 | +85,990 | 0.47% | 26,843,180 |
| 2011-02-07 | 2011-01-31 | 4.057 | 6,511,642 | -16,861 | 0.46% | 26,416,081 |
| 2011-01-31 | 2011-01-27 | 4.175 | 6,528,503 | -5,058 | 0.46% | 27,258,882 |
| 2011-01-28 | 2011-01-26 | 4.128 | 6,533,561 | +6,744 | 0.46% | 26,970,001 |
| 2011-01-27 | 2011-01-25 | 4.128 | 6,526,817 | -3,372 | 0.46% | 26,942,162 |
| 2011-01-26 | 2011-01-24 | 4.080 | 6,530,189 | +475,475 | 0.46% | 26,646,241 |
| 2011-01-25 | 2011-01-21 | 4.235 | 6,054,714 | -1,154,965 | 0.43% | 25,639,740 |
| 2011-01-24 | 2011-01-20 | 4.318 | 7,209,679 | -146,689 | 0.51% | 31,129,280 |
| 2011-01-21 | 2011-01-19 | 4.484 | 7,356,368 | -119,712 | 0.52% | 32,984,280 |
| 2011-01-20 | 2011-01-18 | 4.021 | 7,476,080 | +30,350 | 0.53% | 30,062,521 |
| 2011-01-19 | 2011-01-17 | 3.950 | 7,445,730 | +16,861 | 0.53% | 29,410,559 |
| 2011-01-18 | 2011-01-14 | 3.986 | 7,428,869 | +64,071 | 0.53% | 29,608,318 |
| 2011-01-17 | 2011-01-13 | 4.069 | 7,364,798 | +48,896 | 0.52% | 29,964,478 |
| 2011-01-14 | 2011-01-12 | 4.104 | 7,315,902 | -6,744 | 0.52% | 30,025,880 |
| 2011-01-13 | 2011-01-11 | 4.069 | 7,322,646 | -28,664 | 0.52% | 29,792,978 |
| 2011-01-12 | 2011-01-10 | 4.104 | 7,351,310 | -106,223 | 0.52% | 30,171,201 |
| 2011-01-11 | 2011-01-07 | 3.997 | 7,457,533 | -72,501 | 0.53% | 29,811,021 |
| 2011-01-10 | 2011-01-06 | 4.187 | 7,530,034 | -274,831 | 0.53% | 31,529,959 |
| 2011-01-07 | 2011-01-05 | 4.330 | 7,804,865 | +150,061 | 0.55% | 33,791,698 |
| 2011-01-06 | 2011-01-04 | 4.484 | 7,654,804 | -209,074 | 0.54% | 34,322,399 |
| 2011-01-05 | 2011-01-03 | 4.448 | 7,863,878 | +72,501 | 0.56% | 34,979,999 |
| 2011-01-04 | 2010-12-31 | 4.306 | 7,791,377 | -43,838 | 0.55% | 33,548,461 |
| 2011-01-03 | 2010-12-29 | 4.270 | 7,835,215 | +150,061 | 0.56% | 33,458,401 |
| 2010-12-30 | 2010-12-28 | 3.677 | 7,685,154 | +52,269 | 0.55% | 28,259,601 |
| 2010-12-29 | 2010-12-24 | 3.760 | 7,632,885 | -33,722 | 0.54% | 28,701,179 |
| 2010-12-28 | 2010-12-22 | 3.772 | 7,666,607 | +48,897 | 0.54% | 28,918,921 |
| 2010-12-23 | 2010-12-21 | 3.725 | 7,617,710 | +37,093 | 0.54% | 28,373,038 |
| 2010-12-22 | 2010-12-20 | 3.665 | 7,580,617 | -69,129 | 0.54% | 27,785,281 |
| 2010-12-21 | 2010-12-17 | 3.689 | 7,649,746 | -160,178 | 0.54% | 28,220,140 |
| 2010-12-20 | 2010-12-16 | 3.665 | 7,809,924 | +32,036 | 0.55% | 28,625,761 |
| 2010-12-17 | 2010-12-15 | 3.725 | 7,777,888 | -3,372 | 0.55% | 28,969,640 |
| 2010-12-16 | 2010-12-14 | 3.867 | 7,781,260 | +10,116 | 0.55% | 30,089,799 |
| 2010-12-14 | 2010-12-10 | 3.594 | 7,771,144 | -50,582 | 0.55% | 27,930,541 |
| 2010-12-13 | 2010-12-09 | 3.665 | 7,821,726 | +6,744 | 0.55% | 28,669,019 |
| 2010-12-10 | 2010-12-08 | 3.689 | 7,814,982 | -18,547 | 0.55% | 28,829,701 |
| 2010-12-09 | 2010-12-07 | 3.748 | 7,833,529 | -15,174 | 0.56% | 29,362,721 |
| 2010-12-08 | 2010-12-06 | 3.843 | 7,848,703 | -163,550 | 0.56% | 30,164,398 |
| 2010-12-07 | 2010-12-03 | 3.926 | 8,012,253 | +16,861 | 0.57% | 31,458,239 |
| 2010-12-06 | 2010-12-02 | 4.045 | 7,995,392 | +11,802 | 0.57% | 32,340,438 |
| 2010-12-03 | 2010-12-01 | 4.045 | 7,983,590 | -3,372 | 0.57% | 32,292,701 |
| 2010-12-02 | 2010-11-30 | 4.009 | 7,986,962 | -91,048 | 0.57% | 32,022,120 |
| 2010-12-01 | 2010-11-29 | 4.069 | 8,078,010 | +43,838 | 0.57% | 32,866,259 |
| 2010-11-30 | 2010-11-26 | 3.950 | 8,034,172 | +210,760 | 0.57% | 31,734,899 |
| 2010-11-29 | 2010-11-25 | 4.092 | 7,823,412 | +146,689 | 0.56% | 32,015,999 |
| 2010-11-26 | 2010-11-24 | 4.092 | 7,676,723 | +345,646 | 0.54% | 31,415,699 |
| 2010-11-25 | 2010-11-23 | 4.140 | 7,331,077 | +146,689 | 0.52% | 30,349,041 |
| 2010-11-24 | 2010-11-22 | 4.318 | 7,184,388 | +406,345 | 0.51% | 31,020,081 |
| 2010-11-23 | 2010-11-19 | 4.389 | 6,778,043 | -362,507 | 0.48% | 29,748,002 |
| 2010-11-22 | 2010-11-18 | 4.330 | 7,140,550 | +300,123 | 0.51% | 30,915,501 |
| 2010-11-19 | 2010-11-17 | 3.879 | 6,840,427 | -561,465 | 0.49% | 26,532,778 |
| 2010-11-18 | 2010-11-16 | 4.247 | 7,401,892 | -1,087,522 | 0.53% | 31,432,399 |
| 2010-11-17 | 2010-11-15 | 4.662 | 8,489,414 | -241,109 | 0.60% | 39,575,100 |
| 2010-11-16 | 2010-11-12 | 4.757 | 8,730,523 | -254,599 | 0.62% | 41,527,558 |
| 2010-11-12 | 2010-11-10 | 4.958 | 8,985,122 | +116,340 | 0.64% | 44,550,442 |
| 2010-11-11 | 2010-11-09 | 4.875 | 8,868,782 | -80,932 | 0.63% | 43,237,200 |
| 2010-11-10 | 2010-11-08 | 4.816 | 8,949,714 | -337,216 | 0.63% | 43,100,961 |
| 2010-11-09 | 2010-11-05 | 4.863 | 9,286,930 | -212,446 | 0.66% | 45,165,601 |
| 2010-11-08 | 2010-11-04 | 4.840 | 9,499,376 | -47,210 | 0.67% | 45,973,440 |
| 2010-11-05 | 2010-11-03 | 4.887 | 9,546,586 | -254,598 | 0.68% | 46,654,879 |
| 2010-11-04 | 2010-11-02 | 4.946 | 9,801,184 | -214,133 | 0.70% | 48,480,418 |
| 2010-11-03 | 2010-11-01 | 5.053 | 10,015,317 | -315,297 | 0.71% | 50,608,802 |
| 2010-11-02 | 2010-10-29 | 5.006 | 10,330,614 | +359,136 | 0.73% | 51,711,882 |
| 2010-11-01 | 2010-10-28 | 4.875 | 9,971,478 | -30,350 | 0.71% | 48,613,078 |
| 2010-10-29 | 2010-10-27 | 4.923 | 10,001,828 | +785,713 | 0.71% | 49,235,601 |
| 2010-10-28 | 2010-10-26 | 4.804 | 9,216,115 | -279,889 | 0.65% | 44,274,602 |
| 2010-10-27 | 2010-10-25 | 5.041 | 9,496,004 | +182,097 | 0.67% | 47,872,001 |
| 2010-10-26 | 2010-10-22 | 5.077 | 9,313,907 | +45,524 | 0.71% | 47,285,439 |
| 2010-10-25 | 2010-10-21 | 5.219 | 9,268,383 | -69,129 | 0.71% | 48,373,600 |
| 2010-10-22 | 2010-10-20 | 4.970 | 9,337,512 | -652,513 | 0.71% | 46,408,439 |
| 2010-10-21 | 2010-10-19 | 5.077 | 9,990,025 | +87,676 | 0.76% | 50,717,998 |
| 2010-10-20 | 2010-10-18 | 5.101 | 9,902,349 | +514,254 | 0.76% | 50,507,799 |
| 2010-10-19 | 2010-10-15 | 5.006 | 9,388,095 | +1,101,011 | 0.72% | 46,993,922 |
| 2010-10-15 | 2010-10-13 | 5.207 | 8,287,084 | -37,094 | 0.63% | 43,153,698 |
| 2010-10-14 | 2010-10-12 | 5.255 | 8,324,178 | +482,219 | 0.64% | 43,741,820 |
| 2010-10-13 | 2010-10-11 | 5.029 | 7,841,959 | -222,563 | 0.60% | 39,440,479 |
| 2010-10-12 | 2010-10-08 | 5.255 | 8,064,522 | +106,223 | 0.62% | 42,377,381 |
| 2010-10-11 | 2010-10-07 | 4.638 | 7,958,299 | +124,770 | 0.61% | 36,910,402 |
| 2010-10-08 | 2010-10-06 | 4.175 | 7,833,529 | -232,679 | 0.60% | 32,707,841 |
| 2010-10-07 | 2010-10-05 | 4.175 | 8,066,208 | +119,712 | 0.62% | 33,679,361 |
| 2010-10-06 | 2010-10-04 | 3.808 | 7,946,496 | -612,047 | 0.61% | 30,257,460 |
| 2010-10-05 | 2010-09-30 | 3.974 | 8,558,543 | +1,009,962 | 0.65% | 34,009,199 |
| 2010-10-04 | 2010-09-29 | 3.950 | 7,548,581 | +129,828 | 0.58% | 29,816,819 |
| 2010-09-30 | 2010-09-28 | 4.080 | 7,418,753 | +601,931 | 0.57% | 30,272,000 |
| 2010-09-29 | 2010-09-27 | 3.736 | 6,816,822 | -394,543 | 0.52% | 25,470,899 |
| 2010-09-28 | 2010-09-24 | 3.215 | 7,211,365 | -35,408 | 0.55% | 23,181,340 |
| 2010-09-27 | 2010-09-22 | 2.930 | 7,246,773 | -999,845 | 0.55% | 21,232,121 |
| 2010-09-24 | 2010-09-21 | 2.965 | 8,246,618 | +171,980 | 0.63% | 24,454,999 |
| 2010-09-22 | 2010-09-20 | 2.965 | 8,074,638 | -912,170 | 0.62% | 23,944,999 |
| 2010-09-21 | 2010-09-17 | 2.977 | 8,986,808 | -35,407 | 0.69% | 26,756,601 |
| 2010-09-20 | 2010-09-16 | 2.882 | 9,022,215 | -281,576 | 0.69% | 26,005,859 |
| 2010-09-17 | 2010-09-15 | 2.918 | 9,303,791 | +75,874 | 0.71% | 27,148,561 |
| 2010-09-16 | 2010-09-14 | 2.965 | 9,227,917 | -35,408 | 0.71% | 27,365,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 9,263,325 | -1,050,428 | 0.71% | 26,700,841 |
| 2010-09-14 | 2010-09-10 | 2.847 | 10,313,753 | +1,977,772 | 0.79% | 29,361,601 |
| 2010-09-13 | 2010-09-09 | 2.930 | 8,335,981 | -2,331,849 | 0.64% | 24,423,361 |
| 2010-09-10 | 2010-09-08 | 2.965 | 10,667,830 | +2,530,807 | 0.82% | 31,635,001 |
| 2010-09-09 | 2010-09-07 | 2.538 | 8,137,023 | -185,469 | 0.62% | 20,655,280 |
| 2010-09-08 | 2010-09-06 | 2.503 | 8,322,492 | +139,945 | 0.64% | 20,829,920 |
| 2010-09-07 | 2010-09-03 | 2.396 | 8,182,547 | +84,304 | 0.63% | 19,606,119 |
| 2010-09-06 | 2010-09-02 | 2.432 | 8,098,243 | +382,740 | 0.62% | 19,692,299 |
| 2010-09-03 | 2010-09-01 | 2.396 | 7,715,503 | +171,980 | 0.59% | 18,487,040 |
| 2010-09-02 | 2010-08-31 | 2.313 | 7,543,523 | +111,281 | 0.58% | 17,448,600 |
| 2010-09-01 | 2010-08-30 | 2.361 | 7,432,242 | +273,145 | 0.57% | 17,543,841 |
| 2010-08-31 | 2010-08-27 | 2.230 | 7,159,097 | +35,408 | 0.55% | 15,964,961 |
| 2010-08-30 | 2010-08-26 | 2.266 | 7,123,689 | +48,896 | 0.54% | 16,139,500 |
| 2010-08-27 | 2010-08-25 | 2.277 | 7,074,793 | -227,620 | 0.54% | 16,112,641 |
| 2010-08-26 | 2010-08-24 | 2.313 | 7,302,413 | -180,411 | 0.56% | 16,890,899 |
| 2010-08-25 | 2010-08-23 | 2.349 | 7,482,824 | -26,977 | 0.57% | 17,574,480 |
| 2010-08-24 | 2010-08-20 | 2.372 | 7,509,801 | +75,873 | 0.57% | 17,815,999 |
| 2010-08-23 | 2010-08-19 | 2.396 | 7,433,928 | -143,317 | 0.57% | 17,812,361 |
| 2010-08-20 | 2010-08-18 | 2.349 | 7,577,245 | -21,919 | 0.58% | 17,796,241 |
| 2010-08-19 | 2010-08-17 | 2.301 | 7,599,164 | -11,802 | 0.58% | 17,487,161 |
| 2010-08-17 | 2010-08-13 | 2.254 | 7,610,966 | -38,780 | 0.58% | 17,153,200 |
| 2010-08-16 | 2010-08-12 | 2.266 | 7,649,746 | +84,304 | 0.58% | 17,331,340 |
| 2010-08-13 | 2010-08-11 | 2.266 | 7,565,442 | +261,342 | 0.58% | 17,140,340 |
| 2010-08-12 | 2010-08-10 | 2.301 | 7,304,100 | +57,327 | 0.56% | 16,808,161 |
| 2010-08-11 | 2010-08-09 | 2.230 | 7,246,773 | +25,291 | 0.55% | 16,160,480 |
| 2010-08-10 | 2010-08-06 | 2.230 | 7,221,482 | -33,721 | 0.55% | 16,104,081 |
| 2010-08-09 | 2010-08-05 | 2.230 | 7,255,203 | +40,466 | 0.55% | 16,179,280 |
| 2010-08-06 | 2010-08-04 | 2.254 | 7,214,737 | +8,430 | 0.55% | 16,260,199 |
| 2010-08-05 | 2010-08-03 | 2.194 | 7,206,307 | -50,582 | 0.55% | 15,813,800 |
| 2010-08-04 | 2010-08-02 | 2.254 | 7,256,889 | -8,431 | 0.55% | 16,355,199 |
| 2010-08-03 | 2010-07-30 | 2.254 | 7,265,320 | -101,165 | 0.56% | 16,374,201 |
| 2010-08-02 | 2010-07-29 | 2.183 | 7,366,485 | -8,430 | 0.56% | 16,077,921 |
| 2010-07-30 | 2010-07-28 | 2.194 | 7,374,915 | +45,524 | 0.56% | 16,183,800 |
| 2010-07-29 | 2010-07-27 | 2.171 | 7,329,391 | -136,572 | 0.56% | 15,910,021 |
| 2010-07-28 | 2010-07-26 | 2.194 | 7,465,963 | -33,722 | 0.57% | 16,383,599 |
| 2010-07-27 | 2010-07-23 | 2.194 | 7,499,685 | +408,032 | 0.57% | 16,457,600 |
| 2010-07-26 | 2010-07-22 | 2.123 | 7,091,653 | +48,896 | 0.54% | 15,057,479 |
| 2010-07-23 | 2010-07-21 | 2.111 | 7,042,757 | +6,744 | 0.54% | 14,870,120 |
| 2010-07-21 | 2010-07-19 | 2.100 | 7,036,013 | -8,430 | 0.54% | 14,772,420 |
| 2010-07-20 | 2010-07-16 | 2.076 | 7,044,443 | +16,861 | 0.54% | 14,623,000 |
| 2010-07-19 | 2010-07-15 | 2.111 | 7,027,582 | +84,304 | 0.54% | 14,838,079 |
| 2010-07-16 | 2010-07-14 | 2.111 | 6,943,278 | -11,803 | 0.53% | 14,660,079 |
| 2010-07-15 | 2010-07-13 | 2.111 | 6,955,081 | -42,152 | 0.53% | 14,685,000 |
| 2010-07-14 | 2010-07-12 | 2.123 | 6,997,233 | +16,861 | 0.54% | 14,857,000 |
| 2010-07-08 | 2010-07-06 | 2.100 | 6,980,372 | -10,117 | 0.53% | 14,655,600 |
| 2010-07-06 | 2010-07-02 | 2.111 | 6,990,489 | -23,605 | 0.53% | 14,759,761 |
| 2010-07-05 | 2010-06-30 | 2.111 | 7,014,094 | -80,932 | 0.54% | 14,809,601 |
| 2010-07-02 | 2010-06-29 | 2.111 | 7,095,026 | -424,892 | 0.54% | 14,980,481 |
| 2010-06-30 | 2010-06-28 | 2.194 | 7,519,918 | -104,537 | 0.58% | 16,502,000 |
| 2010-06-29 | 2010-06-25 | 2.206 | 7,624,455 | -62,385 | 0.58% | 16,821,840 |
| 2010-06-28 | 2010-06-24 | 2.206 | 7,686,840 | +72,502 | 0.59% | 16,959,481 |
| 2010-06-25 | 2010-06-23 | 2.206 | 7,614,338 | -72,502 | 0.58% | 16,799,519 |
| 2010-06-24 | 2010-06-22 | 2.194 | 7,686,840 | -62,385 | 0.59% | 16,868,301 |
| 2010-06-23 | 2010-06-21 | 2.147 | 7,749,225 | +273,145 | 0.59% | 16,637,521 |
| 2010-06-22 | 2010-06-18 | 2.111 | 7,476,080 | -84,304 | 0.57% | 15,785,041 |
| 2010-06-21 | 2010-06-17 | 2.111 | 7,560,384 | +35,408 | 0.58% | 15,963,041 |
| 2010-06-18 | 2010-06-15 | 2.076 | 7,524,976 | +84,304 | 0.58% | 15,620,500 |
| 2010-06-17 | 2010-06-14 | 2.076 | 7,440,672 | +50,582 | 0.57% | 15,445,500 |
| 2010-06-11 | 2010-06-09 | 2.028 | 7,390,090 | -11,802 | 0.57% | 14,989,861 |
| 2010-06-10 | 2010-06-08 | 2.028 | 7,401,892 | -99,479 | 0.57% | 15,013,800 |
| 2010-06-09 | 2010-06-07 | 2.064 | 7,501,371 | -192,213 | 0.57% | 15,482,520 |
| 2010-06-08 | 2010-06-04 | 2.100 | 7,693,584 | +278,203 | 0.59% | 16,153,020 |
| 2010-06-07 | 2010-06-03 | 2.005 | 7,415,381 | -35,408 | 0.57% | 14,865,240 |
| 2010-06-04 | 2010-06-02 | 2.005 | 7,450,789 | -21,919 | 0.57% | 14,936,221 |
| 2010-06-03 | 2010-06-01 | 1.993 | 7,472,708 | -126,456 | 0.57% | 14,891,521 |
| 2010-06-02 | 2010-05-31 | 2.028 | 7,599,164 | +74,188 | 0.58% | 15,413,941 |
| 2010-06-01 | 2010-05-28 | 2.028 | 7,524,976 | -47,210 | 0.58% | 15,263,460 |
| 2010-05-31 | 2010-05-27 | 1.981 | 7,572,186 | +72,501 | 0.58% | 14,999,939 |
| 2010-05-28 | 2010-05-26 | 1.922 | 7,499,685 | +16,861 | 0.57% | 14,411,520 |
| 2010-05-27 | 2010-05-25 | 1.933 | 7,482,824 | -94,421 | 0.57% | 14,467,880 |
| 2010-05-26 | 2010-05-24 | 1.993 | 7,577,245 | -116,339 | 0.58% | 15,099,841 |
| 2010-05-25 | 2010-05-20 | 1.874 | 7,693,584 | +3,372 | 0.59% | 14,419,080 |
| 2010-05-24 | 2010-05-19 | 2.005 | 7,690,212 | -50,582 | 0.59% | 15,416,180 |
| 2010-05-20 | 2010-05-18 | 2.123 | 7,740,794 | +91,048 | 0.59% | 16,435,779 |
| 2010-05-19 | 2010-05-17 | 2.064 | 7,649,746 | -52,268 | 0.58% | 15,788,760 |
| 2010-05-18 | 2010-05-14 | 2.183 | 7,702,014 | -109,596 | 0.59% | 16,810,239 |
| 2010-05-17 | 2010-05-13 | 2.159 | 7,811,610 | +85,990 | 0.60% | 16,864,121 |
| 2010-05-14 | 2010-05-12 | 2.100 | 7,725,620 | -59,012 | 0.59% | 16,220,281 |
| 2010-05-13 | 2010-05-11 | 2.135 | 7,784,632 | -156,806 | 0.60% | 16,621,199 |
| 2010-05-12 | 2010-05-10 | 2.147 | 7,941,438 | +60,699 | 0.61% | 17,050,200 |
| 2010-05-11 | 2010-05-07 | 2.076 | 7,880,739 | -45,524 | 0.60% | 16,359,000 |
| 2010-05-10 | 2010-05-06 | 2.135 | 7,926,263 | -165,236 | 0.61% | 16,923,600 |
| 2010-05-07 | 2010-05-05 | 2.206 | 8,091,499 | +123,084 | 0.62% | 17,852,280 |
| 2010-05-06 | 2010-05-04 | 2.289 | 7,968,415 | -20,233 | 0.61% | 18,242,360 |
| 2010-05-05 | 2010-05-03 | 2.289 | 7,988,648 | +128,142 | 0.61% | 18,288,680 |
| 2010-05-04 | 2010-04-30 | 2.289 | 7,860,506 | -21,919 | 0.60% | 17,995,320 |
| 2010-05-03 | 2010-04-29 | 2.277 | 7,882,425 | -40,466 | 0.60% | 17,952,000 |
| 2010-04-30 | 2010-04-28 | 2.325 | 7,922,891 | -141,631 | 0.61% | 18,420,080 |
| 2010-04-29 | 2010-04-27 | 2.337 | 8,064,522 | -188,841 | 0.62% | 18,845,021 |
| 2010-04-28 | 2010-04-26 | 2.384 | 8,253,363 | +268,087 | 0.63% | 19,677,901 |
| 2010-04-27 | 2010-04-23 | 2.325 | 7,985,276 | -679,490 | 0.61% | 18,565,120 |
| 2010-04-26 | 2010-04-22 | 2.349 | 8,664,766 | +360,821 | 0.66% | 20,350,439 |
| 2010-04-23 | 2010-04-21 | 2.254 | 8,303,945 | -736,817 | 0.64% | 18,715,000 |
| 2010-04-22 | 2010-04-20 | 2.230 | 9,040,762 | +328,785 | 0.69% | 20,161,120 |
| 2010-04-21 | 2010-04-19 | 2.218 | 8,711,977 | -322,041 | 0.67% | 19,324,581 |
| 2010-04-20 | 2010-04-16 | 2.289 | 9,034,018 | -43,838 | 0.69% | 20,681,880 |
| 2010-04-19 | 2010-04-15 | 2.325 | 9,077,856 | -153,433 | 0.69% | 21,105,280 |
| 2010-04-16 | 2010-04-14 | 2.289 | 9,231,289 | +89,362 | 0.71% | 21,133,499 |
| 2010-04-15 | 2010-04-13 | 2.277 | 9,141,927 | +8,430 | 0.70% | 20,820,480 |
| 2010-04-14 | 2010-04-12 | 2.337 | 9,133,497 | +475,475 | 0.70% | 21,342,981 |
| 2010-04-13 | 2010-04-09 | 2.301 | 8,658,022 | -15,175 | 0.66% | 19,923,800 |
| 2010-04-12 | 2010-04-08 | 2.337 | 8,673,197 | +57,327 | 0.66% | 20,267,361 |
| 2010-04-09 | 2010-04-07 | 2.254 | 8,615,870 | +74,188 | 0.66% | 19,418,000 |
| 2010-04-08 | 2010-04-01 | 2.242 | 8,541,682 | +74,187 | 0.65% | 19,149,479 |
| 2010-04-07 | 2010-03-31 | 2.242 | 8,467,495 | -190,527 | 0.65% | 18,983,160 |
| 2010-04-01 | 2010-03-30 | 2.242 | 8,658,022 | -32,035 | 0.66% | 19,410,300 |
| 2010-03-31 | 2010-03-29 | 2.242 | 8,690,057 | +25,291 | 0.66% | 19,482,119 |
| 2010-03-29 | 2010-03-25 | 2.206 | 8,664,766 | +814,376 | 0.66% | 19,117,079 |
| 2010-03-26 | 2010-03-24 | 2.254 | 7,850,390 | +77,560 | 0.60% | 17,692,801 |
| 2010-03-25 | 2010-03-23 | 2.230 | 7,772,830 | -139,944 | 0.59% | 17,333,600 |
| 2010-03-24 | 2010-03-22 | 2.254 | 7,912,774 | -85,991 | 0.61% | 17,833,399 |
| 2010-03-23 | 2010-03-19 | 2.325 | 7,998,765 | +114,654 | 0.61% | 18,596,481 |
| 2010-03-22 | 2010-03-18 | 2.289 | 7,884,111 | +109,595 | 0.60% | 18,049,360 |
| 2010-03-19 | 2010-03-17 | 2.277 | 7,774,516 | +40,466 | 0.59% | 17,706,240 |
| 2010-03-18 | 2010-03-16 | 2.206 | 7,734,050 | -139,945 | 0.59% | 17,063,640 |
| 2010-03-17 | 2010-03-15 | 2.254 | 7,873,995 | -1,686 | 0.60% | 17,746,001 |
| 2010-03-16 | 2010-03-12 | 2.230 | 7,875,681 | +13,489 | 0.60% | 17,562,961 |
| 2010-03-15 | 2010-03-11 | 2.254 | 7,862,192 | +261,342 | 0.60% | 17,719,400 |
| 2010-03-12 | 2010-03-10 | 2.301 | 7,600,850 | -151,747 | 0.58% | 17,491,041 |
| 2010-03-11 | 2010-03-09 | 2.313 | 7,752,597 | +43,838 | 0.59% | 17,932,200 |
| 2010-03-10 | 2010-03-08 | 2.325 | 7,708,759 | +91,049 | 0.59% | 17,922,240 |
| 2010-03-09 | 2010-03-05 | 2.337 | 7,617,710 | -143,317 | 0.58% | 17,800,919 |
| 2010-03-08 | 2010-03-04 | 2.313 | 7,761,027 | -435,009 | 0.59% | 17,951,699 |
| 2010-03-05 | 2010-03-03 | 2.384 | 8,196,036 | +372,624 | 0.63% | 19,541,220 |
| 2010-03-04 | 2010-03-02 | 2.301 | 7,823,412 | +96,106 | 0.60% | 18,003,199 |
| 2010-03-03 | 2010-03-01 | 2.218 | 7,727,306 | -84,304 | 0.59% | 17,140,421 |
| 2010-03-02 | 2010-02-26 | 2.206 | 7,811,610 | +84,304 | 0.60% | 17,234,761 |
| 2010-02-26 | 2010-02-24 | 2.206 | 7,727,306 | -1,686 | 0.59% | 17,048,761 |
| 2010-02-25 | 2010-02-23 | 2.254 | 7,728,992 | -148,375 | 0.59% | 17,419,201 |
| 2010-02-24 | 2010-02-22 | 2.254 | 7,877,367 | -21,919 | 0.60% | 17,753,600 |
| 2010-02-23 | 2010-02-19 | 2.171 | 7,899,286 | -234,365 | 0.60% | 17,147,100 |
| 2010-02-22 | 2010-02-18 | 2.242 | 8,133,651 | -42,152 | 0.62% | 18,234,720 |
| 2010-02-19 | 2010-02-17 | 2.313 | 8,175,803 | -52,268 | 0.63% | 18,911,100 |
| 2010-02-17 | 2010-02-11 | 2.123 | 8,228,071 | +209,073 | 0.63% | 17,470,399 |
| 2010-02-12 | 2010-02-10 | 2.028 | 8,018,998 | +16,861 | 0.61% | 16,265,521 |
| 2010-02-11 | 2010-02-09 | 2.040 | 8,002,137 | +119,712 | 0.61% | 16,326,241 |
| 2010-02-10 | 2010-02-08 | 2.052 | 7,882,425 | -249,540 | 0.60% | 16,175,500 |
| 2010-02-09 | 2010-02-05 | 2.064 | 8,131,965 | +85,990 | 0.62% | 16,784,040 |
| 2010-02-08 | 2010-02-04 | 2.111 | 8,045,975 | -8,430 | 0.62% | 16,988,320 |
| 2010-02-05 | 2010-02-03 | 2.171 | 8,054,405 | +40,466 | 0.62% | 17,483,819 |
| 2010-02-04 | 2010-02-02 | 2.159 | 8,013,939 | +67,443 | 0.61% | 17,300,919 |
| 2010-02-03 | 2010-02-01 | 2.064 | 7,946,496 | -5,058 | 0.61% | 16,401,240 |
| 2010-02-02 | 2010-01-29 | 2.076 | 7,951,554 | +246,167 | 0.61% | 16,505,999 |
| 2010-01-29 | 2010-01-27 | 2.017 | 7,705,387 | +298,437 | 0.59% | 15,538,001 |
| 2010-01-28 | 2010-01-26 | 2.100 | 7,406,950 | -239,424 | 0.57% | 15,551,219 |
| 2010-01-27 | 2010-01-25 | 2.206 | 7,646,374 | +143,317 | 0.58% | 16,870,200 |
| 2010-01-26 | 2010-01-22 | 2.289 | 7,503,057 | -101,165 | 0.57% | 17,177,000 |
| 2010-01-25 | 2010-01-21 | 2.266 | 7,604,222 | +47,210 | 0.58% | 17,228,200 |
| 2010-01-22 | 2010-01-20 | 2.349 | 7,557,012 | -408,031 | 0.58% | 17,748,721 |
| 2010-01-21 | 2010-01-19 | 2.432 | 7,965,043 | -3,372 | 0.61% | 19,368,400 |
| 2010-01-20 | 2010-01-18 | 2.408 | 7,968,415 | +227,621 | 0.61% | 19,187,560 |
| 2010-01-19 | 2010-01-15 | 2.479 | 7,740,794 | -13,489 | 0.59% | 19,190,379 |
| 2010-01-18 | 2010-01-14 | 2.527 | 7,754,283 | -155,119 | 0.59% | 19,591,740 |
| 2010-01-15 | 2010-01-13 | 2.550 | 7,909,402 | -156,806 | 0.60% | 20,171,299 |
| 2010-01-14 | 2010-01-12 | 2.598 | 8,066,208 | +37,094 | 0.62% | 20,953,921 |
| 2010-01-13 | 2010-01-11 | 2.444 | 8,029,114 | +118,026 | 0.61% | 19,619,440 |
| 2010-01-12 | 2010-01-08 | 2.479 | 7,911,088 | +141,630 | 0.60% | 19,612,559 |
| 2010-01-11 | 2010-01-07 | 2.444 | 7,769,458 | -264,714 | 0.59% | 18,984,961 |
| 2010-01-08 | 2010-01-06 | 2.372 | 8,034,172 | -80,932 | 0.61% | 19,059,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 8,115,104 | -603,617 | 0.62% | 19,444,520 |
| 2010-01-06 | 2010-01-04 | 2.610 | 8,718,721 | +141,631 | 0.67% | 22,752,400 |
| 2010-01-05 | 2009-12-31 | 1.874 | 8,577,090 | +11,802 | 0.66% | 16,074,920 |
| 2010-01-04 | 2009-12-29 | 1.874 | 8,565,288 | -252,912 | 0.66% | 16,052,801 |
| 2009-12-30 | 2009-12-28 | 1.874 | 8,818,200 | +143,317 | 0.67% | 16,526,801 |
| 2009-12-29 | 2009-12-24 | 1.898 | 8,674,883 | -101,165 | 0.66% | 16,464,000 |
| 2009-12-28 | 2009-12-22 | 1.803 | 8,776,048 | -59,012 | 0.67% | 15,823,201 |
| 2009-12-23 | 2009-12-21 | 1.756 | 8,835,060 | +136,572 | 0.68% | 15,510,399 |
| 2009-12-22 | 2009-12-18 | 1.779 | 8,698,488 | -32,035 | 0.67% | 15,477,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 8,730,523 | -74,188 | 0.67% | 16,155,359 |
| 2009-12-18 | 2009-12-16 | 1.933 | 8,804,711 | -23,605 | 0.67% | 17,023,720 |
| 2009-12-17 | 2009-12-15 | 1.957 | 8,828,316 | -23,605 | 0.68% | 17,278,800 |
| 2009-12-16 | 2009-12-14 | 1.957 | 8,851,921 | -96,107 | 0.68% | 17,325,000 |
| 2009-12-14 | 2009-12-10 | 1.969 | 8,948,028 | -77,559 | 0.68% | 17,619,240 |
| 2009-12-11 | 2009-12-09 | 1.993 | 9,025,587 | -75,874 | 0.69% | 17,986,079 |
| 2009-12-10 | 2009-12-08 | 1.993 | 9,101,461 | -59,013 | 0.70% | 18,137,280 |
| 2009-12-09 | 2009-12-07 | 2.028 | 9,160,474 | +25,291 | 0.70% | 18,580,860 |
| 2009-12-08 | 2009-12-04 | 2.052 | 9,135,183 | +48,897 | 0.70% | 18,746,281 |
| 2009-12-07 | 2009-12-03 | 2.052 | 9,086,286 | +25,291 | 0.69% | 18,645,939 |
| 2009-12-03 | 2009-12-01 | 1.993 | 9,060,995 | -42,152 | 0.69% | 18,056,640 |
| 2009-12-02 | 2009-11-30 | 1.969 | 9,103,147 | +26,977 | 0.70% | 17,924,680 |
| 2009-12-01 | 2009-11-27 | 1.933 | 9,076,170 | +23,605 | 0.69% | 17,548,580 |
| 2009-11-30 | 2009-11-26 | 2.017 | 9,052,565 | -880,134 | 0.69% | 18,254,601 |
| 2009-11-27 | 2009-11-25 | 2.028 | 9,932,699 | -15,174 | 0.76% | 20,147,221 |
| 2009-11-26 | 2009-11-24 | 2.028 | 9,947,873 | -50,583 | 0.76% | 20,177,999 |
| 2009-11-25 | 2009-11-23 | 2.040 | 9,998,456 | +109,595 | 0.76% | 20,399,201 |
| 2009-11-24 | 2009-11-20 | 2.017 | 9,888,861 | +30,350 | 0.76% | 19,941,001 |
| 2009-11-23 | 2009-11-19 | 2.028 | 9,858,511 | -50,582 | 0.75% | 19,996,740 |
| 2009-11-20 | 2009-11-18 | 2.052 | 9,909,093 | +139,944 | 0.76% | 20,334,419 |
| 2009-11-19 | 2009-11-17 | 2.088 | 9,769,149 | +305,181 | 0.75% | 20,394,880 |
| 2009-11-18 | 2009-11-16 | 2.135 | 9,463,968 | -107,909 | 0.72% | 20,206,799 |
| 2009-11-17 | 2009-11-13 | 2.052 | 9,571,877 | +187,154 | 0.73% | 19,642,419 |
| 2009-11-16 | 2009-11-12 | 2.017 | 9,384,723 | +1,687 | 0.72% | 18,924,401 |
| 2009-11-13 | 2009-11-11 | 2.028 | 9,383,036 | +50,582 | 0.72% | 19,032,299 |
| 2009-11-12 | 2009-11-10 | 2.028 | 9,332,454 | +42,152 | 0.71% | 18,929,700 |
| 2009-11-11 | 2009-11-09 | 2.064 | 9,290,302 | +67,443 | 0.71% | 19,174,800 |
| 2009-11-10 | 2009-11-06 | 2.076 | 9,222,859 | -43,838 | 0.71% | 19,145,000 |
| 2009-11-09 | 2009-11-05 | 2.040 | 9,266,697 | -42,152 | 0.71% | 18,906,240 |
| 2009-11-06 | 2009-11-04 | 2.017 | 9,308,849 | -5,058 | 0.71% | 18,771,400 |
| 2009-11-05 | 2009-11-03 | 1.993 | 9,313,907 | +20,233 | 0.71% | 18,560,640 |
| 2009-11-04 | 2009-11-02 | 2.005 | 9,293,674 | -32,036 | 0.71% | 18,630,560 |
| 2009-11-03 | 2009-10-30 | 2.017 | 9,325,710 | -256,284 | 0.71% | 18,805,401 |
| 2009-11-02 | 2009-10-29 | 2.005 | 9,581,994 | +8,430 | 0.73% | 19,208,540 |
| 2009-10-30 | 2009-10-28 | 2.028 | 9,573,564 | -91,048 | 0.73% | 19,418,761 |
| 2009-10-29 | 2009-10-27 | 2.076 | 9,664,612 | -215,818 | 0.74% | 20,062,000 |
| 2009-10-28 | 2009-10-23 | 2.064 | 9,880,430 | +50,582 | 0.76% | 20,392,800 |
| 2009-10-27 | 2009-10-22 | 2.088 | 9,829,848 | -74,187 | 0.75% | 20,521,601 |
| 2009-10-23 | 2009-10-21 | 2.111 | 9,904,035 | -138,259 | 0.76% | 20,911,439 |
| 2009-10-22 | 2009-10-20 | 2.111 | 10,042,294 | +247,854 | 0.77% | 21,203,360 |
| 2009-10-21 | 2009-10-19 | 2.183 | 9,794,440 | +30,349 | 0.75% | 21,377,120 |
| 2009-10-20 | 2009-10-16 | 2.017 | 9,764,091 | +59,013 | 0.75% | 19,689,401 |
| 2009-10-19 | 2009-10-15 | 2.052 | 9,705,078 | -340,588 | 0.74% | 19,915,760 |
| 2009-10-16 | 2009-10-14 | 2.088 | 10,045,666 | +126,456 | 0.77% | 20,972,160 |
| 2009-10-15 | 2009-10-13 | 2.088 | 9,919,210 | -1,686 | 0.76% | 20,708,160 |
| 2009-10-14 | 2009-10-12 | 2.135 | 9,920,896 | -47,210 | 0.76% | 21,182,400 |
| 2009-10-13 | 2009-10-09 | 2.135 | 9,968,106 | -8,431 | 0.76% | 21,283,199 |
| 2009-10-12 | 2009-10-08 | 2.100 | 9,976,537 | +177,039 | 0.76% | 20,946,181 |
| 2009-10-09 | 2009-10-07 | 2.052 | 9,799,498 | -134,887 | 0.75% | 20,109,519 |
| 2009-10-08 | 2009-10-06 | 2.017 | 9,934,385 | +473,789 | 0.76% | 20,032,801 |
| 2009-10-07 | 2009-10-05 | 2.005 | 9,460,596 | -52,269 | 0.72% | 18,965,180 |
| 2009-10-06 | 2009-10-02 | 1.969 | 9,512,865 | -40,466 | 0.73% | 18,731,441 |
| 2009-10-05 | 2009-09-30 | 2.005 | 9,553,331 | -43,838 | 0.73% | 19,151,081 |
| 2009-10-02 | 2009-09-29 | 2.028 | 9,597,169 | -426,578 | 0.73% | 19,466,641 |
| 2009-09-30 | 2009-09-28 | 1.981 | 10,023,747 | +74,188 | 0.77% | 19,856,300 |
| 2009-09-29 | 2009-09-25 | 2.100 | 9,949,559 | +202,329 | 0.76% | 20,889,539 |
| 2009-09-28 | 2009-09-24 | 2.017 | 9,747,230 | -138,258 | 0.75% | 19,655,400 |
| 2009-09-25 | 2009-09-23 | 2.052 | 9,885,488 | +251,226 | 0.76% | 20,285,979 |
| 2009-09-24 | 2009-09-22 | 2.123 | 9,634,262 | -369,252 | 0.74% | 20,456,119 |
| 2009-09-23 | 2009-09-21 | 2.171 | 10,003,514 | -32,036 | 0.76% | 21,714,780 |
| 2009-09-22 | 2009-09-18 | 2.254 | 10,035,550 | -94,420 | 0.77% | 22,617,601 |
| 2009-09-21 | 2009-09-17 | 2.289 | 10,129,970 | -382,740 | 0.77% | 23,190,880 |
| 2009-09-18 | 2009-09-16 | 2.171 | 10,512,710 | -1,208,920 | 0.80% | 22,820,100 |
| 2009-09-17 | 2009-09-15 | 2.111 | 11,721,630 | +6,745 | 0.90% | 24,749,121 |
| 2009-09-16 | 2009-09-14 | 2.171 | 11,714,885 | -554,721 | 0.90% | 25,429,679 |
| 2009-09-15 | 2009-09-11 | 2.052 | 12,269,606 | -856,529 | 0.94% | 25,178,420 |
| 2009-09-14 | 2009-09-10 | 2.017 | 13,126,135 | -281,575 | 1.00% | 26,469,001 |
| 2009-09-11 | 2009-09-09 | 2.123 | 13,407,710 | -109,595 | 1.03% | 28,468,160 |
| 2009-09-10 | 2009-09-08 | 2.076 | 13,517,305 | +197,271 | 1.03% | 28,059,500 |
| 2009-09-09 | 2009-09-07 | 2.159 | 13,320,034 | +2,687,612 | 1.02% | 28,756,000 |
| 2009-09-08 | 2009-09-04 | 1.933 | 10,632,422 | +433,323 | 0.81% | 20,557,560 |
| 2009-09-07 | 2009-09-03 | 1.803 | 10,199,099 | +178,724 | 0.78% | 18,388,959 |
| 2009-09-03 | 2009-09-01 | 1.696 | 10,020,375 | +16,861 | 0.77% | 16,996,980 |
| 2009-09-02 | 2009-08-31 | 1.673 | 10,003,514 | +32,036 | 0.76% | 16,731,060 |
| 2009-09-01 | 2009-08-28 | 1.732 | 9,971,478 | -564,837 | 0.76% | 17,268,879 |
| 2009-08-31 | 2009-08-27 | 1.791 | 10,536,315 | +227,621 | 0.81% | 18,871,979 |
| 2009-08-28 | 2009-08-26 | 1.815 | 10,308,694 | +455,241 | 0.79% | 18,708,839 |
| 2009-08-27 | 2009-08-25 | 1.779 | 9,853,453 | +219,191 | 0.75% | 17,532,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 9,634,262 | +1,868,176 | 0.74% | 17,370,559 |
| 2009-08-25 | 2009-08-21 | 1.673 | 7,766,086 | -145,002 | 0.59% | 12,988,921 |
| 2009-08-24 | 2009-08-20 | 1.649 | 7,911,088 | +57,326 | 0.60% | 13,043,759 |
| 2009-08-21 | 2009-08-19 | 1.554 | 7,853,762 | +59,013 | 0.60% | 12,203,960 |
| 2009-08-20 | 2009-08-18 | 1.625 | 7,794,749 | -163,550 | 0.60% | 12,667,020 |
| 2009-08-19 | 2009-08-17 | 1.673 | 7,958,299 | -156,805 | 0.61% | 13,310,401 |
| 2009-08-18 | 2009-08-14 | 1.779 | 8,115,104 | -59,013 | 0.62% | 14,439,000 |
| 2009-08-17 | 2009-08-13 | 1.767 | 8,174,117 | -18,547 | 0.63% | 14,447,040 |
| 2009-08-14 | 2009-08-12 | 1.744 | 8,192,664 | +55,641 | 0.63% | 14,285,460 |
| 2009-08-13 | 2009-08-11 | 1.815 | 8,137,023 | +150,061 | 0.62% | 14,767,560 |
| 2009-08-12 | 2009-08-10 | 1.791 | 7,986,962 | +15,175 | 0.61% | 14,305,740 |
| 2009-08-11 | 2009-08-07 | 1.744 | 7,971,787 | -65,757 | 0.61% | 13,900,319 |
| 2009-08-10 | 2009-08-06 | 1.827 | 8,037,544 | -69,130 | 0.67% | 14,682,359 |
| 2009-08-07 | 2009-08-05 | 1.862 | 8,106,674 | +26,978 | 0.68% | 15,097,121 |
| 2009-08-06 | 2009-08-04 | 1.886 | 8,079,696 | +195,585 | 0.67% | 15,238,559 |
| 2009-08-05 | 2009-08-03 | 1.898 | 7,884,111 | -844,726 | 0.66% | 14,963,200 |
| 2009-08-04 | 2009-07-31 | 1.839 | 8,728,837 | +974,554 | 0.73% | 16,048,699 |
| 2009-08-03 | 2009-07-30 | 1.827 | 7,754,283 | -145,003 | 0.65% | 14,164,920 |
| 2009-07-31 | 2009-07-29 | 1.874 | 7,899,286 | +1,502,298 | 0.66% | 14,804,600 |
| 2009-07-29 | 2009-07-27 | 1.981 | 6,396,988 | +111,281 | 0.53% | 12,671,959 |
| 2009-07-28 | 2009-07-24 | 1.993 | 6,285,707 | +23,605 | 0.52% | 12,526,080 |
| 2009-07-27 | 2009-07-23 | 1.898 | 6,262,102 | -28,663 | 0.52% | 11,884,800 |
| 2009-07-24 | 2009-07-22 | 1.874 | 6,290,765 | +111,281 | 0.53% | 11,789,959 |
| 2009-07-23 | 2009-07-21 | 1.815 | 6,179,484 | +92,734 | 0.52% | 11,214,900 |
| 2009-07-22 | 2009-07-20 | 1.839 | 6,086,750 | -33,721 | 0.51% | 11,191,001 |
| 2009-07-21 | 2009-07-17 | 1.815 | 6,120,471 | -25,291 | 0.51% | 11,107,800 |
| 2009-07-20 | 2009-07-16 | 1.779 | 6,145,762 | +205,701 | 0.51% | 10,934,999 |
| 2009-07-17 | 2009-07-15 | 1.815 | 5,940,061 | -3,372 | 0.50% | 10,780,381 |
| 2009-07-16 | 2009-07-14 | 1.756 | 5,943,433 | -16,861 | 0.50% | 10,434,000 |
| 2009-07-15 | 2009-07-13 | 1.708 | 5,960,294 | +89,363 | 0.50% | 10,180,801 |
| 2009-07-14 | 2009-07-10 | 1.779 | 5,870,931 | +64,071 | 0.49% | 10,445,999 |
| 2009-07-13 | 2009-07-09 | 1.815 | 5,806,860 | -10,117 | 0.48% | 10,538,639 |
| 2009-07-10 | 2009-07-08 | 1.839 | 5,816,977 | -381,054 | 0.49% | 10,695,000 |
| 2009-07-09 | 2009-07-07 | 1.874 | 6,198,031 | +266,401 | 0.52% | 11,616,160 |
| 2009-07-08 | 2009-07-06 | 1.803 | 5,931,630 | +50,582 | 0.50% | 10,694,720 |
| 2009-07-07 | 2009-07-03 | 1.767 | 5,881,048 | -62,385 | 0.49% | 10,394,240 |
| 2009-07-06 | 2009-07-02 | 1.815 | 5,943,433 | +94,421 | 0.50% | 10,786,500 |
| 2009-07-03 | 2009-06-30 | 1.803 | 5,849,012 | -139,945 | 0.49% | 10,545,759 |
| 2009-07-02 | 2009-06-29 | 1.886 | 5,988,957 | +274,831 | 0.50% | 11,295,360 |
| 2009-06-30 | 2009-06-26 | 1.827 | 5,714,126 | +112,967 | 0.48% | 10,438,120 |
| 2009-06-29 | 2009-06-25 | 1.684 | 5,601,159 | +42,152 | 0.47% | 9,434,481 |
| 2009-06-26 | 2009-06-24 | 1.613 | 5,559,007 | +18,547 | 0.46% | 8,967,841 |
| 2009-06-24 | 2009-06-22 | 1.661 | 5,540,460 | +13,489 | 0.46% | 9,200,801 |
| 2009-06-23 | 2009-06-19 | 1.673 | 5,526,971 | +362,507 | 0.46% | 9,243,960 |
| 2009-06-22 | 2009-06-18 | 1.661 | 5,164,464 | +168,608 | 0.43% | 8,576,400 |
| 2009-06-19 | 2009-06-17 | 1.661 | 4,995,856 | +160,178 | 0.42% | 8,296,400 |
| 2009-06-18 | 2009-06-16 | 1.673 | 4,835,678 | +21,919 | 0.40% | 8,087,760 |
| 2009-06-17 | 2009-06-15 | 1.756 | 4,813,759 | -21,919 | 0.40% | 8,450,800 |
| 2009-06-16 | 2009-06-12 | 1.886 | 4,835,678 | -210,760 | 0.40% | 9,120,240 |
| 2009-06-15 | 2009-06-11 | 1.922 | 5,046,438 | -291,692 | 0.42% | 9,697,320 |
| 2009-06-12 | 2009-06-10 | 1.874 | 5,338,130 | +102,851 | 0.45% | 10,004,560 |
| 2009-06-11 | 2009-06-09 | 1.850 | 5,235,279 | -92,735 | 0.44% | 9,687,600 |
| 2009-06-10 | 2009-06-08 | 1.933 | 5,328,014 | -242,795 | 0.44% | 10,301,601 |
| 2009-06-09 | 2009-06-05 | 1.993 | 5,570,809 | -475,475 | 0.46% | 11,101,440 |
| 2009-06-08 | 2009-06-04 | 2.040 | 6,046,284 | -370,937 | 0.50% | 12,335,841 |
| 2009-06-05 | 2009-06-03 | 1.661 | 6,417,221 | -59,013 | 0.54% | 10,656,799 |
| 2009-06-04 | 2009-06-02 | 1.673 | 6,476,234 | +119,712 | 0.54% | 10,831,620 |
| 2009-06-03 | 2009-06-01 | 1.708 | 6,356,522 | +8,430 | 0.53% | 10,857,599 |
| 2009-06-02 | 2009-05-29 | 1.613 | 6,348,092 | +8,430 | 0.53% | 10,240,800 |
| 2009-06-01 | 2009-05-27 | 1.684 | 6,339,662 | +151,748 | 0.53% | 10,678,401 |
| 2009-05-29 | 2009-05-26 | 1.732 | 6,187,914 | -526,057 | 0.52% | 10,716,399 |
| 2009-05-27 | 2009-05-25 | 1.637 | 6,713,971 | +370,937 | 0.56% | 10,990,319 |
| 2009-05-26 | 2009-05-22 | 1.684 | 6,343,034 | -227,621 | 0.53% | 10,684,080 |
| 2009-05-25 | 2009-05-21 | 1.506 | 6,570,655 | -79,245 | 0.55% | 9,898,381 |
| 2009-05-22 | 2009-05-20 | 1.412 | 6,649,900 | +177,038 | 0.56% | 9,386,719 |
| 2009-05-21 | 2009-05-19 | 1.435 | 6,472,862 | +263,029 | 0.54% | 9,290,380 |
| 2009-05-20 | 2009-05-18 | 1.388 | 6,209,833 | -59,013 | 0.52% | 8,618,219 |
| 2009-05-18 | 2009-05-14 | 1.376 | 6,268,846 | -59,013 | 0.52% | 8,625,760 |
| 2009-05-15 | 2009-05-13 | 1.423 | 6,327,859 | +33,722 | 0.53% | 9,007,200 |
| 2009-05-14 | 2009-05-12 | 1.400 | 6,294,137 | +3,372 | 0.53% | 8,809,879 |
| 2009-05-13 | 2009-05-11 | 1.388 | 6,290,765 | -74,188 | 0.53% | 8,730,540 |
| 2009-05-12 | 2009-05-08 | 1.435 | 6,364,953 | +20,233 | 0.53% | 9,135,500 |
| 2009-05-11 | 2009-05-07 | 1.317 | 6,344,720 | -75,873 | 0.53% | 8,353,860 |
| 2009-05-08 | 2009-05-06 | 1.352 | 6,420,593 | +60,698 | 0.54% | 8,682,239 |
| 2009-05-07 | 2009-05-05 | 1.317 | 6,359,895 | +483,905 | 0.53% | 8,373,841 |
| 2009-05-06 | 2009-05-04 | 1.281 | 5,875,990 | +87,677 | 0.49% | 7,527,601 |
| 2009-05-05 | 2009-04-30 | 1.186 | 5,788,313 | +101,164 | 0.48% | 6,866,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 5,687,149 | -65,757 | 0.47% | 6,880,920 |
| 2009-04-30 | 2009-04-28 | 1.127 | 5,752,906 | -92,734 | 0.48% | 6,482,800 |
| 2009-04-29 | 2009-04-27 | 1.222 | 5,845,640 | -279,889 | 0.49% | 7,142,020 |
| 2009-04-28 | 2009-04-24 | 1.340 | 6,125,529 | +244,481 | 0.51% | 8,210,579 |
| 2009-04-27 | 2009-04-23 | 1.352 | 5,881,048 | -77,560 | 0.49% | 7,952,640 |
| 2009-04-24 | 2009-04-22 | 1.293 | 5,958,608 | +195,586 | 0.50% | 7,704,121 |
| 2009-04-23 | 2009-04-21 | 1.364 | 5,763,022 | +244,481 | 0.48% | 7,861,400 |
| 2009-04-22 | 2009-04-20 | 1.435 | 5,518,541 | +266,401 | 0.46% | 7,920,661 |
| 2009-04-21 | 2009-04-17 | 1.412 | 5,252,140 | -13,489 | 0.44% | 7,413,700 |
| 2009-04-20 | 2009-04-16 | 1.459 | 5,265,629 | +126,456 | 0.44% | 7,682,581 |
| 2009-04-17 | 2009-04-15 | 1.542 | 5,139,173 | -580,011 | 0.43% | 7,924,801 |
| 2009-04-16 | 2009-04-14 | 1.317 | 5,719,184 | -3,434,546 | 0.48% | 7,530,240 |
| 2009-04-15 | 2009-04-09 | 1.412 | 9,153,730 | -30,349 | 0.76% | 12,921,021 |
| 2009-04-14 | 2009-04-08 | 1.222 | 9,184,079 | +372,624 | 0.77% | 11,220,820 |
| 2009-04-09 | 2009-04-07 | 1.115 | 8,811,455 | -141,631 | 0.74% | 9,824,880 |
| 2009-04-08 | 2009-04-06 | 1.127 | 8,953,086 | +48,896 | 0.75% | 10,089,000 |
| 2009-04-07 | 2009-04-03 | 1.127 | 8,904,190 | +84,304 | 0.74% | 10,033,900 |
| 2009-04-06 | 2009-04-02 | 1.127 | 8,819,886 | +802,575 | 0.74% | 9,938,900 |
| 2009-04-03 | 2009-04-01 | 1.068 | 8,017,311 | +20,232 | 0.67% | 8,558,999 |
| 2009-04-02 | 2009-03-31 | 1.044 | 7,997,079 | -35,407 | 0.67% | 8,347,681 |
| 2009-04-01 | 2009-03-30 | 1.056 | 8,032,486 | -155,120 | 0.67% | 8,479,920 |
| 2009-03-31 | 2009-03-27 | 1.079 | 8,187,606 | -308,552 | 0.68% | 8,837,920 |
| 2009-03-30 | 2009-03-26 | 1.020 | 8,496,158 | +5,058 | 0.71% | 8,667,080 |
| 2009-03-27 | 2009-03-25 | 0.996 | 8,491,100 | +421,520 | 0.71% | 8,460,480 |
| 2009-03-26 | 2009-03-24 | 1.044 | 8,069,580 | +101,165 | 0.67% | 8,423,360 |
| 2009-03-25 | 2009-03-23 | 0.996 | 7,968,415 | +85,990 | 0.67% | 7,939,680 |
| 2009-03-24 | 2009-03-20 | 0.949 | 7,882,425 | +67,443 | 0.66% | 7,480,000 |
| 2009-03-23 | 2009-03-19 | 0.937 | 7,814,982 | +126,456 | 0.65% | 7,323,300 |
| 2009-03-20 | 2009-03-18 | 0.949 | 7,688,526 | +50,583 | 0.64% | 7,296,000 |
| 2009-03-18 | 2009-03-16 | 0.925 | 7,637,943 | +38,779 | 0.64% | 7,066,800 |
| 2009-03-17 | 2009-03-13 | 0.890 | 7,599,164 | +394,543 | 0.63% | 6,760,500 |
| 2009-03-16 | 2009-03-12 | 0.854 | 7,204,621 | +84,304 | 0.60% | 6,153,120 |
| 2009-03-13 | 2009-03-11 | 0.854 | 7,120,317 | -85,990 | 0.59% | 6,081,120 |
| 2009-03-12 | 2009-03-10 | 0.866 | 7,206,307 | -45,524 | 0.60% | 6,240,040 |
| 2009-03-09 | 2009-03-05 | 0.890 | 7,251,831 | +33,722 | 0.61% | 6,451,500 |
| 2009-03-06 | 2009-03-04 | 0.890 | 7,218,109 | -3,373 | 0.60% | 6,421,500 |
| 2009-03-05 | 2009-03-03 | 0.854 | 7,221,482 | -52,268 | 0.60% | 6,167,520 |
| 2009-03-04 | 2009-03-02 | 0.842 | 7,273,750 | -42,152 | 0.61% | 6,125,880 |
| 2009-02-24 | 2009-02-20 | 0.890 | 7,315,902 | -21,919 | 0.61% | 6,508,500 |
| 2009-02-19 | 2009-02-17 | 0.890 | 7,337,821 | -42,152 | 0.61% | 6,528,000 |
| 2009-02-18 | 2009-02-16 | 0.925 | 7,379,973 | -50,583 | 0.62% | 6,828,120 |
| 2009-02-16 | 2009-02-12 | 0.925 | 7,430,556 | -94,420 | 0.62% | 6,874,920 |
| 2009-02-13 | 2009-02-11 | 0.937 | 7,524,976 | -25,291 | 0.63% | 7,051,540 |
| 2009-02-12 | 2009-02-10 | 0.961 | 7,550,267 | +126,456 | 0.63% | 7,254,360 |
| 2009-02-11 | 2009-02-09 | 0.949 | 7,423,811 | +38,780 | 0.62% | 7,044,800 |
| 2009-02-10 | 2009-02-06 | 0.901 | 7,385,031 | -80,932 | 0.62% | 6,657,600 |
| 2009-02-09 | 2009-02-05 | 0.878 | 7,465,963 | +84,304 | 0.62% | 6,553,440 |
| 2009-02-06 | 2009-02-04 | 0.878 | 7,381,659 | +40,466 | 0.62% | 6,479,440 |
| 2009-02-05 | 2009-02-03 | 0.854 | 7,341,193 | -25,292 | 0.61% | 6,269,760 |
| 2009-02-03 | 2009-01-30 | 0.842 | 7,366,485 | +85,991 | 0.61% | 6,203,980 |
| 2009-02-02 | 2009-01-29 | 0.830 | 7,280,494 | +48,896 | 0.61% | 6,045,200 |
| 2009-01-29 | 2009-01-22 | 0.901 | 7,231,598 | -25,291 | 0.60% | 6,519,280 |
| 2009-01-23 | 2009-01-21 | 0.890 | 7,256,889 | -25,291 | 0.61% | 6,456,000 |
| 2009-01-19 | 2009-01-15 | 0.913 | 7,282,180 | -11,803 | 0.61% | 6,651,260 |
| 2009-01-16 | 2009-01-14 | 0.973 | 7,293,983 | +25,291 | 0.61% | 7,094,640 |
| 2009-01-13 | 2009-01-09 | 1.032 | 7,268,692 | -60,699 | 0.61% | 7,501,140 |
| 2009-01-12 | 2009-01-08 | 1.044 | 7,329,391 | -8,430 | 0.61% | 7,650,720 |
| 2009-01-09 | 2009-01-07 | 1.079 | 7,337,821 | -40,466 | 0.61% | 7,920,640 |
| 2009-01-08 | 2009-01-06 | 1.103 | 7,378,287 | +25,291 | 0.62% | 8,139,360 |
| 2009-01-07 | 2009-01-05 | 1.091 | 7,352,996 | +72,502 | 0.61% | 8,024,240 |
| 2009-01-06 | 2009-01-02 | 1.068 | 7,280,494 | +20,233 | 0.61% | 7,772,400 |
| 2009-01-05 | 2008-12-31 | 1.020 | 7,260,261 | -42,152 | 0.61% | 7,406,320 |
| 2009-01-02 | 2008-12-29 | 1.032 | 7,302,413 | +84,304 | 0.61% | 7,535,940 |
| 2008-12-30 | 2008-12-24 | 0.973 | 7,218,109 | +18,546 | 0.60% | 7,020,840 |
| 2008-12-29 | 2008-12-22 | 0.985 | 7,199,563 | +55,641 | 0.60% | 7,088,200 |
| 2008-12-23 | 2008-12-19 | 1.056 | 7,143,922 | -10,116 | 0.60% | 7,541,860 |
| 2008-12-22 | 2008-12-18 | 1.032 | 7,154,038 | +6,744 | 0.60% | 7,382,820 |
| 2008-12-17 | 2008-12-15 | 0.973 | 7,147,294 | +5,058 | 0.60% | 6,951,960 |
| 2008-12-16 | 2008-12-12 | 0.890 | 7,142,236 | -45,524 | 0.60% | 6,354,000 |
| 2008-12-15 | 2008-12-11 | 1.008 | 7,187,760 | +59,013 | 0.60% | 7,247,100 |
| 2008-12-12 | 2008-12-10 | 0.985 | 7,128,747 | -47,210 | 0.60% | 7,018,480 |
| 2008-12-11 | 2008-12-09 | 0.878 | 7,175,957 | +59,012 | 0.60% | 6,298,880 |
| 2008-12-10 | 2008-12-08 | 0.890 | 7,116,945 | +5,059 | 0.59% | 6,331,500 |
| 2008-12-08 | 2008-12-04 | 0.866 | 7,111,886 | -67,444 | 0.59% | 6,158,280 |
| 2008-12-03 | 2008-12-01 | 0.818 | 7,179,330 | +42,152 | 0.60% | 5,876,040 |
| 2008-12-02 | 2008-11-28 | 0.783 | 7,137,178 | +25,292 | 0.60% | 5,587,560 |
| 2008-12-01 | 2008-11-27 | 0.783 | 7,111,886 | +42,152 | 0.59% | 5,567,760 |
| 2008-11-24 | 2008-11-20 | 0.795 | 7,069,734 | +5,058 | 0.59% | 5,618,620 |
| 2008-11-21 | 2008-11-19 | 0.842 | 7,064,676 | -8,431 | 0.59% | 5,949,800 |
| 2008-11-20 | 2008-11-18 | 0.830 | 7,073,107 | -236,051 | 0.59% | 5,873,000 |
| 2008-11-19 | 2008-11-17 | 0.866 | 7,309,158 | -33,721 | 0.61% | 6,329,100 |
| 2008-11-17 | 2008-11-13 | 0.830 | 7,342,879 | -42,152 | 0.61% | 6,097,000 |
| 2008-11-14 | 2008-11-12 | 0.866 | 7,385,031 | +252,912 | 0.62% | 6,394,800 |
| 2008-11-13 | 2008-11-11 | 0.878 | 7,132,119 | +67,443 | 0.60% | 6,260,400 |
| 2008-11-12 | 2008-11-10 | 0.925 | 7,064,676 | -50,583 | 0.59% | 6,536,400 |
| 2008-11-11 | 2008-11-07 | 0.866 | 7,115,259 | +50,583 | 0.59% | 6,161,200 |
| 2008-11-07 | 2008-11-05 | 0.878 | 7,064,676 | -6,744 | 0.59% | 6,201,200 |
| 2008-11-05 | 2008-11-03 | 0.854 | 7,071,420 | -74,188 | 0.59% | 6,039,360 |
| 2008-11-04 | 2008-10-31 | 0.842 | 7,145,608 | +25,291 | 0.60% | 6,017,960 |
| 2008-11-03 | 2008-10-30 | 0.842 | 7,120,317 | +48,897 | 0.59% | 5,996,660 |
| 2008-10-31 | 2008-10-29 | 0.771 | 7,071,420 | -50,583 | 0.59% | 5,452,200 |
| 2008-10-30 | 2008-10-28 | 0.712 | 7,122,003 | +16,861 | 0.59% | 5,068,800 |
| 2008-10-29 | 2008-10-27 | 0.700 | 7,105,142 | +92,734 | 0.59% | 4,972,520 |
| 2008-10-28 | 2008-10-24 | 0.818 | 7,012,408 | +33,722 | 0.59% | 5,739,420 |
| 2008-10-27 | 2008-10-23 | 0.854 | 6,978,686 | -47,210 | 0.58% | 5,960,160 |
| 2008-10-24 | 2008-10-22 | 0.878 | 7,025,896 | -271,459 | 0.59% | 6,167,160 |
| 2008-10-23 | 2008-10-21 | 0.878 | 7,297,355 | -23,605 | 0.61% | 6,405,440 |
| 2008-10-22 | 2008-10-20 | 0.890 | 7,320,960 | -219,191 | 0.61% | 6,513,000 |
| 2008-10-21 | 2008-10-17 | 0.890 | 7,540,151 | +84,304 | 0.63% | 6,708,000 |
| 2008-10-20 | 2008-10-16 | 0.913 | 7,455,847 | -84,304 | 0.62% | 6,809,880 |
| 2008-10-17 | 2008-10-15 | 0.949 | 7,540,151 | -42,152 | 0.63% | 7,155,200 |
| 2008-10-15 | 2008-10-13 | 0.913 | 7,582,303 | +8,431 | 0.63% | 6,925,380 |
| 2008-10-14 | 2008-10-10 | 0.913 | 7,573,872 | +26,977 | 0.63% | 6,917,680 |
| 2008-10-13 | 2008-10-09 | 0.973 | 7,546,895 | +261,342 | 0.63% | 7,340,640 |
| 2008-10-10 | 2008-10-08 | 0.996 | 7,285,553 | -16,860 | 0.61% | 7,259,280 |
| 2008-10-09 | 2008-10-06 | 1.032 | 7,302,413 | -23,606 | 0.61% | 7,535,940 |
| 2008-10-08 | 2008-10-03 | 1.020 | 7,326,019 | +33,722 | 0.61% | 7,473,400 |
| 2008-10-06 | 2008-10-02 | 1.080 | 7,292,297 | +8,430 | 0.61% | 7,872,472 |
| 2008-10-03 | 2008-09-30 | 1.044 | 7,283,867 | +89,269 | 0.61% | 7,601,259 |
| 2008-10-02 | 2008-09-29 | 1.080 | 7,194,598 | -53,355 | 0.61% | 7,767,000 |
| 2008-09-30 | 2008-09-26 | 1.080 | 7,247,953 | +91,704 | 0.61% | 7,824,600 |
| 2008-09-29 | 2008-09-25 | 1.068 | 7,156,249 | +15,006 | 0.60% | 7,639,760 |
| 2008-09-26 | 2008-09-24 | 1.104 | 7,141,243 | +431,843 | 0.60% | 7,880,720 |
| 2008-09-25 | 2008-09-23 | 1.128 | 6,709,400 | -311,794 | 0.57% | 7,565,120 |
| 2008-09-24 | 2008-09-22 | 1.176 | 7,021,194 | +140,057 | 0.59% | 8,253,560 |
| 2008-09-23 | 2008-09-19 | 1.020 | 6,881,137 | -41,750,344 | 0.58% | 7,015,900 |
| 2008-09-22 | 2008-09-18 | 0.960 | 48,631,481 | -16,673 | 4.10% | 46,667,200 |
| 2008-09-19 | 2008-09-17 | 0.900 | 48,648,154 | +33,347 | 4.11% | 43,765,500 |
| 2008-09-18 | 2008-09-16 | 0.948 | 48,614,807 | +181,740 | 4.10% | 46,068,060 |
| 2008-09-17 | 2008-09-12 | 1.008 | 48,433,067 | +136,723 | 4.09% | 48,800,640 |
| 2008-09-16 | 2008-09-11 | 0.948 | 48,296,344 | -41,684 | 4.08% | 45,766,280 |
| 2008-09-12 | 2008-09-10 | 1.080 | 48,338,028 | -93,371 | 4.08% | 52,183,800 |
| 2008-09-11 | 2008-09-09 | 1.164 | 48,431,399 | -11,672 | 4.09% | 56,351,180 |
| 2008-09-10 | 2008-09-08 | 1.235 | 48,443,071 | +43,351 | 4.09% | 59,851,240 |
| 2008-09-09 | 2008-09-05 | 1.235 | 48,399,720 | -23,343 | 4.09% | 59,797,680 |
| 2008-09-05 | 2008-09-03 | 1.343 | 48,423,063 | +58,358 | 4.09% | 65,054,081 |
| 2008-09-02 | 2008-08-29 | 1.439 | 48,364,705 | -15,007 | 4.08% | 69,616,799 |
| 2008-09-01 | 2008-08-28 | 1.379 | 48,379,712 | -83,367 | 4.08% | 66,736,801 |
| 2008-08-27 | 2008-08-25 | 1.319 | 48,463,079 | +16,674 | 4.09% | 63,945,200 |
| 2008-08-21 | 2008-08-19 | 1.379 | 48,446,405 | +41,683 | 4.09% | 66,828,799 |
| 2008-08-20 | 2008-08-18 | 1.415 | 48,404,722 | +105,043 | 4.09% | 68,513,160 |
| 2008-08-19 | 2008-08-15 | 1.343 | 48,299,679 | +16,674 | 4.08% | 64,888,320 |
| 2008-08-18 | 2008-08-14 | 1.283 | 48,283,005 | -28,345 | 4.08% | 61,970,119 |
| 2008-08-15 | 2008-08-13 | 1.319 | 48,311,350 | +28,345 | 4.08% | 63,745,000 |
| 2008-08-14 | 2008-08-12 | 1.343 | 48,283,005 | +58,357 | 4.08% | 64,865,919 |
| 2008-08-13 | 2008-08-11 | 1.439 | 48,224,648 | +123,383 | 4.07% | 69,415,199 |
| 2008-08-12 | 2008-08-08 | 1.571 | 48,101,265 | -20,008 | 4.06% | 75,584,380 |
| 2008-08-11 | 2008-08-07 | 1.631 | 48,121,273 | -51,688 | 4.06% | 78,501,920 |
| 2008-08-08 | 2008-08-05 | 1.703 | 48,172,961 | -25,010 | 4.07% | 82,053,281 |
| 2008-08-05 | 2008-08-01 | 1.751 | 48,197,971 | +33,347 | 4.07% | 84,408,440 |
| 2008-08-04 | 2008-07-31 | 1.775 | 48,164,624 | +3,335 | 4.07% | 85,505,520 |
| 2008-07-30 | 2008-07-28 | 1.739 | 48,161,289 | +26,677 | 4.07% | 83,766,500 |
| 2008-07-29 | 2008-07-25 | 1.739 | 48,134,612 | +16,674 | 4.06% | 83,720,101 |
| 2008-07-28 | 2008-07-24 | 1.799 | 48,117,938 | -11,672 | 4.06% | 86,577,000 |
| 2008-07-25 | 2008-07-23 | 1.763 | 48,129,610 | +21,676 | 4.06% | 84,866,041 |
| 2008-07-17 | 2008-07-15 | 1.787 | 48,107,934 | -8,337 | 4.06% | 85,981,940 |
| 2008-07-16 | 2008-07-14 | 1.835 | 48,116,271 | -16,673 | 4.06% | 88,305,480 |
| 2008-07-15 | 2008-07-11 | 1.871 | 48,132,944 | +25,010 | 4.06% | 90,068,159 |
| 2008-07-10 | 2008-07-08 | 1.835 | 48,107,934 | +8,337 | 4.06% | 88,290,180 |
| 2008-07-09 | 2008-07-07 | 1.883 | 48,099,597 | -8,337 | 4.06% | 90,582,719 |
| 2008-07-03 | 2008-06-30 | 1.823 | 48,107,934 | +16,673 | 4.06% | 87,713,120 |
| 2008-07-02 | 2008-06-27 | 1.847 | 48,091,261 | +41,684 | 4.06% | 88,836,441 |
| 2008-06-30 | 2008-06-26 | 1.943 | 48,049,577 | +41,684 | 4.06% | 93,370,320 |
| 2008-06-26 | 2008-06-24 | 1.943 | 48,007,893 | +13,338 | 4.05% | 93,289,319 |
| 2008-06-17 | 2008-06-13 | 2.087 | 47,994,555 | +273,445 | 4.05% | 100,171,801 |
| 2008-06-13 | 2008-06-11 | 2.279 | 47,721,110 | +133,388 | 4.03% | 108,759,800 |
| 2008-06-12 | 2008-06-10 | 2.255 | 47,587,722 | -41,684 | 4.02% | 107,314,160 |
| 2008-06-11 | 2008-06-06 | 2.219 | 47,629,406 | -33,347 | 4.02% | 105,694,200 |
| 2008-06-10 | 2008-06-05 | 2.195 | 47,662,753 | +100,041 | 4.02% | 104,624,761 |
| 2008-06-06 | 2008-06-04 | 2.219 | 47,562,712 | +356,812 | 4.01% | 105,546,200 |
| 2008-06-05 | 2008-06-03 | 2.183 | 47,205,900 | +41,684 | 3.98% | 103,055,680 |
| 2008-06-04 | 2008-06-02 | 2.195 | 47,164,216 | +100,040 | 3.98% | 103,530,419 |
| 2008-06-02 | 2008-05-29 | 2.255 | 47,064,176 | -46,685 | 3.97% | 106,133,521 |
| 2008-05-30 | 2008-05-28 | 2.219 | 47,110,861 | +46,685 | 3.98% | 104,543,499 |
| 2008-05-29 | 2008-05-27 | 2.351 | 47,064,176 | -33,346 | 3.97% | 110,649,841 |
| 2008-05-28 | 2008-05-26 | 2.303 | 47,097,522 | +25,010 | 3.98% | 108,468,479 |
| 2008-05-27 | 2008-05-23 | 2.387 | 47,072,512 | +25,010 | 3.97% | 112,363,359 |
| 2008-05-26 | 2008-05-22 | 2.448 | 47,047,502 | +33,347 | 3.97% | 115,171,428 |
| 2008-05-23 | 2008-05-21 | 2.485 | 47,014,155 | +956,623 | 3.97% | 116,816,142 |
| 2008-05-22 | 2008-05-20 | 2.497 | 46,057,532 | -57,190 | 3.97% | 115,002,960 |
| 2008-05-21 | 2008-05-19 | 2.485 | 46,114,722 | -65,360 | 3.97% | 114,581,320 |
| 2008-05-19 | 2008-05-15 | 2.375 | 46,180,082 | -8,170 | 3.98% | 109,656,560 |
| 2008-05-15 | 2008-05-13 | 2.264 | 46,188,252 | +49,020 | 3.98% | 104,587,900 |
| 2008-05-13 | 2008-05-08 | 2.326 | 46,139,232 | -32,680 | 3.97% | 107,300,600 |
| 2008-05-09 | 2008-05-07 | 2.338 | 46,171,912 | -199,348 | 3.98% | 107,941,740 |
| 2008-05-08 | 2008-05-06 | 2.338 | 46,371,260 | -57,190 | 3.99% | 108,407,780 |
| 2008-05-07 | 2008-05-05 | 2.313 | 46,428,450 | -29,412 | 4.00% | 107,404,920 |
| 2008-05-06 | 2008-05-02 | 2.240 | 46,457,862 | +168,302 | 4.00% | 104,061,120 |
| 2008-05-05 | 2008-04-30 | 2.166 | 46,289,560 | -11,438 | 3.99% | 100,284,660 |
| 2008-04-30 | 2008-04-28 | 2.020 | 46,300,998 | -9,804 | 3.99% | 93,508,800 |
| 2008-04-29 | 2008-04-25 | 1.995 | 46,310,802 | -13,072 | 3.99% | 92,394,920 |
| 2008-04-28 | 2008-04-24 | 2.032 | 46,323,874 | -91,504 | 3.99% | 94,122,000 |
| 2008-04-25 | 2008-04-23 | 1.995 | 46,415,378 | -71,896 | 4.00% | 92,603,560 |
| 2008-04-22 | 2008-04-18 | 1.885 | 46,487,274 | -14,706 | 4.00% | 87,626,000 |
| 2008-04-17 | 2008-04-15 | 1.873 | 46,501,980 | -627,455 | 4.01% | 87,084,540 |
| 2008-04-16 | 2008-04-14 | 1.885 | 47,129,435 | -516,344 | 4.06% | 88,836,439 |
| 2008-04-15 | 2008-04-11 | 1.995 | 47,645,779 | -8,170 | 4.10% | 95,058,340 |
| 2008-04-09 | 2008-04-07 | 2.032 | 47,653,949 | +32,680 | 4.10% | 96,824,480 |
| 2008-04-08 | 2008-04-03 | 2.020 | 47,621,269 | -171,570 | 4.10% | 96,175,200 |
| 2008-04-07 | 2008-04-02 | 2.007 | 47,792,839 | -138,890 | 4.12% | 95,936,720 |
| 2008-04-03 | 2008-04-01 | 1.934 | 47,931,729 | -16,340 | 4.13% | 92,695,440 |
| 2008-04-02 | 2008-03-31 | 1.958 | 47,948,069 | +6,536 | 4.13% | 93,900,800 |
| 2008-04-01 | 2008-03-28 | 1.971 | 47,941,533 | -22,876 | 4.13% | 94,474,800 |
| 2008-03-31 | 2008-03-27 | 1.799 | 47,964,409 | +31,046 | 4.13% | 86,300,760 |
| 2008-03-27 | 2008-03-25 | 1.860 | 47,933,363 | +32,680 | 4.13% | 89,178,400 |
| 2008-03-26 | 2008-03-20 | 1.799 | 47,900,683 | +163,400 | 4.13% | 86,186,100 |
| 2008-03-25 | 2008-03-19 | 1.848 | 47,737,283 | -29,412 | 4.11% | 88,229,300 |
| 2008-03-20 | 2008-03-18 | 1.812 | 47,766,695 | +94,772 | 4.11% | 86,529,680 |
| 2008-03-19 | 2008-03-17 | 1.873 | 47,671,923 | +120,916 | 4.11% | 89,275,500 |
| 2008-03-17 | 2008-03-13 | 2.020 | 47,551,007 | -40,850 | 4.10% | 96,033,300 |
| 2008-03-14 | 2008-03-12 | 2.056 | 47,591,857 | -32,680 | 4.10% | 97,863,360 |
| 2008-03-12 | 2008-03-10 | 2.081 | 47,624,537 | +140,524 | 4.10% | 99,096,400 |
| 2008-03-11 | 2008-03-07 | 2.179 | 47,484,013 | +16,340 | 4.09% | 103,453,599 |
| 2008-03-05 | 2008-03-03 | 2.069 | 47,467,673 | -84,968 | 4.09% | 98,188,999 |
| 2008-02-29 | 2008-02-27 | 2.130 | 47,552,641 | -24,510 | 4.10% | 101,274,959 |
| 2008-02-27 | 2008-02-25 | 2.056 | 47,577,151 | -32,680 | 4.10% | 97,833,120 |
| 2008-02-25 | 2008-02-21 | 2.118 | 47,609,831 | -120,916 | 4.10% | 100,814,020 |
| 2008-02-22 | 2008-02-20 | 1.983 | 47,730,747 | +16,340 | 4.11% | 94,643,640 |
| 2008-02-21 | 2008-02-19 | 2.032 | 47,714,407 | +49,020 | 4.11% | 96,947,320 |
| 2008-02-20 | 2008-02-18 | 1.934 | 47,665,387 | +37,582 | 4.11% | 92,180,360 |
| 2008-02-15 | 2008-02-13 | 1.934 | 47,627,805 | +8,170 | 4.10% | 92,107,680 |
| 2008-02-11 | 2008-02-04 | 1.909 | 47,619,635 | +40,850 | 4.10% | 90,926,160 |
| 2008-02-05 | 2008-02-01 | 1.824 | 47,578,785 | +8,170 | 4.10% | 86,771,640 |
| 2008-02-04 | 2008-01-31 | 1.812 | 47,570,615 | -14,706 | 4.10% | 86,174,480 |
| 2008-02-01 | 2008-01-30 | 1.836 | 47,585,321 | +60,458 | 4.10% | 87,366,000 |
| 2008-01-25 | 2008-01-23 | 1.934 | 47,524,863 | -6,536 | 4.09% | 91,908,600 |
| 2008-01-24 | 2008-01-22 | 1.824 | 47,531,399 | -24,510 | 4.09% | 86,685,220 |
| 2008-01-23 | 2008-01-21 | 2.142 | 47,555,909 | +205,884 | 4.10% | 101,863,999 |
| 2008-01-21 | 2008-01-17 | 2.166 | 47,350,025 | -24,510 | 4.08% | 102,582,119 |
| 2008-01-18 | 2008-01-16 | 2.154 | 47,374,535 | +40,849,977 | 4.08% | 102,055,359 |
| 2008-01-17 | 2008-01-15 | 2.301 | 6,524,558 | -14,706 | 0.56% | 15,013,679 |
| 2008-01-16 | 2008-01-14 | 2.362 | 6,539,264 | -8,170 | 0.56% | 15,447,719 |
| 2008-01-15 | 2008-01-11 | 2.472 | 6,547,434 | -63,726 | 0.56% | 16,188,279 |
| 2008-01-14 | 2008-01-10 | 2.448 | 6,611,160 | -65,360 | 0.57% | 16,183,999 |
| 2008-01-11 | 2008-01-09 | 2.338 | 6,676,520 | +6,536 | 0.58% | 15,608,519 |
| 2008-01-10 | 2008-01-08 | 2.289 | 6,669,984 | +245,100 | 0.57% | 15,266,679 |
| 2008-01-09 | 2008-01-07 | 2.215 | 6,424,884 | -11,438 | 0.55% | 14,233,839 |
| 2008-01-08 | 2008-01-04 | 2.277 | 6,436,322 | +13,072 | 0.55% | 14,653,079 |
| 2008-01-04 | 2008-01-02 | 2.191 | 6,423,250 | +8,170 | 0.55% | 14,072,979 |
| 2008-01-02 | 2007-12-27 | 2.203 | 6,415,080 | +29,412 | 0.55% | 14,133,599 |
| 2007-12-28 | 2007-12-24 | 2.228 | 6,385,668 | -1,634 | 0.55% | 14,225,119 |
| 2007-12-21 | 2007-12-19 | 1.995 | 6,387,302 | +35,948 | 0.55% | 12,743,339 |
| 2007-12-20 | 2007-12-18 | 2.032 | 6,351,354 | +16,340 | 0.55% | 12,904,839 |
| 2007-12-19 | 2007-12-17 | 2.069 | 6,335,014 | +8,170 | 0.55% | 13,104,259 |
| 2007-12-18 | 2007-12-14 | 2.203 | 6,326,844 | -34,314 | 0.54% | 13,939,199 |
| 2007-12-17 | 2007-12-13 | 2.166 | 6,361,158 | +80,066 | 0.55% | 13,781,219 |
| 2007-12-14 | 2007-12-12 | 2.338 | 6,281,092 | +52,288 | 0.54% | 14,684,079 |
| 2007-12-12 | 2007-12-10 | 2.411 | 6,228,804 | +22,875 | 0.54% | 15,019,279 |
| 2007-12-11 | 2007-12-07 | 2.424 | 6,205,929 | -11,438 | 0.53% | 15,040,081 |
| 2007-12-10 | 2007-12-06 | 2.472 | 6,217,367 | -35,947 | 0.54% | 15,372,201 |
| 2007-12-07 | 2007-12-05 | 2.448 | 6,253,314 | +8,170 | 0.54% | 15,307,999 |
| 2007-12-06 | 2007-12-04 | 2.460 | 6,245,144 | -17,974 | 0.54% | 15,364,439 |
| 2007-12-05 | 2007-12-03 | 2.472 | 6,263,118 | +19,608 | 0.54% | 15,485,319 |
| 2007-12-04 | 2007-11-30 | 2.448 | 6,243,510 | -17,974 | 0.54% | 15,283,999 |
| 2007-12-03 | 2007-11-29 | 2.387 | 6,261,484 | -13,072 | 0.54% | 14,944,799 |
| 2007-11-30 | 2007-11-28 | 2.375 | 6,274,556 | +37,582 | 0.54% | 14,899,199 |
| 2007-11-29 | 2007-11-27 | 2.436 | 6,236,974 | -9,804 | 0.54% | 15,191,659 |
| 2007-11-28 | 2007-11-26 | 2.485 | 6,246,778 | +31,045 | 0.54% | 15,521,379 |
| 2007-11-27 | 2007-11-23 | 2.411 | 6,215,733 | +1,634 | 0.54% | 14,987,761 |
| 2007-11-26 | 2007-11-22 | 2.387 | 6,214,099 | +8,170 | 0.54% | 14,831,701 |
| 2007-11-23 | 2007-11-21 | 2.436 | 6,205,929 | -40,849 | 0.53% | 15,116,041 |
| 2007-11-22 | 2007-11-20 | 2.497 | 6,246,778 | -84,968 | 0.54% | 15,597,839 |
| 2007-11-21 | 2007-11-19 | 2.448 | 6,331,746 | +16,340 | 0.55% | 15,499,999 |
| 2007-11-20 | 2007-11-16 | 2.546 | 6,315,406 | -32,680 | 0.54% | 16,078,399 |
| 2007-11-16 | 2007-11-14 | 2.644 | 6,348,086 | -40,850 | 0.55% | 16,783,199 |
| 2007-11-15 | 2007-11-13 | 2.497 | 6,388,936 | +49,020 | 0.55% | 15,952,799 |
| 2007-11-14 | 2007-11-12 | 2.534 | 6,339,916 | -107,844 | 0.55% | 16,063,199 |
| 2007-11-13 | 2007-11-09 | 2.644 | 6,447,760 | +26,144 | 0.56% | 17,046,719 |
| 2007-11-12 | 2007-11-08 | 2.619 | 6,421,616 | +9,804 | 0.55% | 16,820,399 |
| 2007-11-09 | 2007-11-07 | 2.656 | 6,411,812 | -9,804 | 0.55% | 17,030,159 |
| 2007-11-08 | 2007-11-06 | 2.570 | 6,421,616 | +16,340 | 0.55% | 16,505,999 |
| 2007-11-07 | 2007-11-05 | 2.583 | 6,405,276 | -81,700 | 0.55% | 16,542,399 |
| 2007-11-06 | 2007-11-02 | 2.693 | 6,486,976 | +76,798 | 0.56% | 17,467,999 |
| 2007-11-05 | 2007-11-01 | 2.815 | 6,410,178 | -55,556 | 0.55% | 18,045,799 |
| 2007-11-02 | 2007-10-31 | 2.729 | 6,465,734 | -91,504 | 0.56% | 17,648,219 |
| 2007-11-01 | 2007-10-30 | 2.681 | 6,557,238 | +22,876 | 0.56% | 17,576,939 |
| 2007-10-31 | 2007-10-29 | 2.668 | 6,534,362 | +49,020 | 0.56% | 17,435,639 |
| 2007-10-29 | 2007-10-25 | 2.607 | 6,485,342 | +34,314 | 0.56% | 16,907,939 |
| 2007-10-26 | 2007-10-24 | 2.632 | 6,451,028 | +147,060 | 0.56% | 16,976,399 |
| 2007-10-25 | 2007-10-23 | 2.681 | 6,303,968 | -31,046 | 0.54% | 16,898,039 |
| 2007-10-24 | 2007-10-22 | 2.570 | 6,335,014 | -57,190 | 0.55% | 16,283,399 |
| 2007-10-23 | 2007-10-18 | 2.644 | 6,392,204 | +124,184 | 0.55% | 16,899,839 |
| 2007-10-22 | 2007-10-17 | 2.693 | 6,268,020 | -207,518 | 0.54% | 16,878,399 |
| 2007-10-18 | 2007-10-16 | 2.717 | 6,475,538 | +98,040 | 0.56% | 17,595,719 |
| 2007-10-17 | 2007-10-15 | 2.778 | 6,377,498 | -27,778 | 0.55% | 17,719,619 |
| 2007-10-16 | 2007-10-12 | 2.852 | 6,405,276 | -26,144 | 0.55% | 18,267,199 |
| 2007-10-15 | 2007-10-11 | 2.840 | 6,431,420 | +148,694 | 0.55% | 18,263,039 |
| 2007-10-12 | 2007-10-10 | 2.938 | 6,282,726 | -111,112 | 0.54% | 18,455,999 |
| 2007-10-11 | 2007-10-09 | 2.962 | 6,393,838 | +8,170 | 0.55% | 18,938,919 |
| 2007-10-10 | 2007-10-08 | 2.962 | 6,385,668 | +65,360 | 0.55% | 18,914,719 |
| 2007-10-09 | 2007-10-05 | 3.048 | 6,320,308 | +16,340 | 0.54% | 19,262,639 |
| 2007-10-08 | 2007-10-04 | 2.987 | 6,303,968 | -53,922 | 0.54% | 18,827,039 |
| 2007-10-05 | 2007-10-03 | 2.999 | 6,357,890 | -119,282 | 0.55% | 19,065,899 |
| 2007-10-04 | 2007-10-02 | 3.133 | 6,477,172 | +55,556 | 0.56% | 20,295,679 |
| 2007-10-03 | 2007-09-28 | 2.950 | 6,421,616 | -8,170 | 0.55% | 18,942,928 |
| 2007-10-02 | 2007-09-27 | 2.913 | 6,429,786 | -23,653 | 0.55% | 18,729,940 |
| 2007-09-28 | 2007-09-25 | 2.839 | 6,453,439 | +224,553 | 0.56% | 18,322,921 |
| 2007-09-27 | 2007-09-24 | 2.950 | 6,228,886 | -226,180 | 0.54% | 18,374,399 |
| 2007-09-25 | 2007-09-21 | 2.950 | 6,455,066 | +118,785 | 0.56% | 19,041,601 |
| 2007-09-24 | 2007-09-20 | 2.790 | 6,336,281 | -139,938 | 0.55% | 17,678,761 |
| 2007-09-21 | 2007-09-19 | 2.839 | 6,476,219 | +165,973 | 0.56% | 18,387,599 |
| 2007-09-20 | 2007-09-18 | 2.876 | 6,310,246 | -52,070 | 0.55% | 18,149,041 |
| 2007-09-19 | 2007-09-17 | 2.741 | 6,362,316 | -76,478 | 0.55% | 17,438,600 |
| 2007-09-18 | 2007-09-14 | 2.815 | 6,438,794 | -961,670 | 0.56% | 18,123,061 |
| 2007-09-17 | 2007-09-13 | 3.319 | 7,400,464 | +945,398 | 0.64% | 24,559,202 |
| 2007-09-14 | 2007-09-12 | 3.233 | 6,455,066 | -1,627 | 0.56% | 20,866,421 |
| 2007-09-13 | 2007-09-11 | 3.319 | 6,456,693 | +239,197 | 0.56% | 21,427,200 |
| 2007-09-12 | 2007-09-10 | 3.515 | 6,217,496 | +766,407 | 0.54% | 21,856,120 |
| 2007-09-11 | 2007-09-07 | 3.380 | 5,451,089 | -318,929 | 0.47% | 18,425,000 |
| 2007-09-10 | 2007-09-06 | 2.852 | 5,770,018 | +40,679 | 0.50% | 16,453,439 |
| 2007-09-07 | 2007-09-05 | 2.815 | 5,729,339 | -29,289 | 0.50% | 16,126,181 |
| 2007-09-06 | 2007-09-04 | 2.802 | 5,758,628 | +73,224 | 0.50% | 16,137,840 |
| 2007-09-05 | 2007-09-03 | 2.790 | 5,685,404 | +261,977 | 0.49% | 15,862,759 |
| 2007-09-04 | 2007-08-31 | 2.630 | 5,423,427 | -8,136 | 0.47% | 14,265,241 |
| 2007-09-03 | 2007-08-30 | 2.655 | 5,431,563 | -82,986 | 0.47% | 14,420,161 |
| 2007-08-31 | 2007-08-29 | 2.630 | 5,514,549 | +9,763 | 0.48% | 14,504,919 |
| 2007-08-30 | 2007-08-28 | 2.716 | 5,504,786 | -11,391 | 0.48% | 14,952,859 |
| 2007-08-29 | 2007-08-27 | 2.852 | 5,516,177 | -92,750 | 0.48% | 15,729,601 |
| 2007-08-28 | 2007-08-24 | 2.729 | 5,608,927 | -56,951 | 0.49% | 15,304,681 |
| 2007-08-27 | 2007-08-23 | 2.618 | 5,665,878 | +333,574 | 0.49% | 14,833,319 |
| 2007-08-24 | 2007-08-22 | 2.471 | 5,332,304 | -162,719 | 0.46% | 13,173,540 |
| 2007-08-23 | 2007-08-21 | 2.360 | 5,495,023 | -209,908 | 0.48% | 12,967,680 |
| 2007-08-22 | 2007-08-20 | 2.335 | 5,704,931 | +203,399 | 0.49% | 13,322,801 |
| 2007-08-21 | 2007-08-17 | 2.163 | 5,501,532 | +336,829 | 0.48% | 11,901,120 |
| 2007-08-20 | 2007-08-16 | 2.360 | 5,164,703 | -66,715 | 0.45% | 12,188,159 |
| 2007-08-17 | 2007-08-15 | 2.507 | 5,231,418 | +39,052 | 0.45% | 13,117,199 |
| 2007-08-16 | 2007-08-14 | 2.593 | 5,192,366 | +245,706 | 0.45% | 13,466,021 |
| 2007-08-15 | 2007-08-13 | 2.471 | 4,946,660 | +146,447 | 0.43% | 12,220,800 |
| 2007-08-14 | 2007-08-10 | 2.421 | 4,800,213 | +63,461 | 0.42% | 11,623,001 |
| 2007-08-13 | 2007-08-09 | 2.544 | 4,736,752 | +61,833 | 0.41% | 12,051,539 |
| 2007-08-10 | 2007-08-08 | 2.630 | 4,674,919 | -65,088 | 0.40% | 12,296,440 |
| 2007-08-09 | 2007-08-07 | 2.434 | 4,740,007 | -30,916 | 0.41% | 11,535,481 |
| 2007-08-08 | 2007-08-06 | 2.606 | 4,770,923 | -164,347 | 0.41% | 12,431,679 |
| 2007-08-07 | 2007-08-03 | 2.766 | 4,935,270 | +13,018 | 0.43% | 13,648,501 |
| 2007-08-06 | 2007-08-02 | 2.716 | 4,922,252 | +30,917 | 0.43% | 13,370,500 |
| 2007-08-03 | 2007-08-01 | 2.827 | 4,891,335 | -369,373 | 0.42% | 13,827,599 |
| 2007-08-02 | 2007-07-31 | 2.962 | 5,260,708 | -97,631 | 0.45% | 15,583,061 |
| 2007-08-01 | 2007-07-30 | 2.913 | 5,358,339 | -39,053 | 0.46% | 15,608,820 |
| 2007-07-31 | 2007-07-27 | 2.876 | 5,397,392 | -84,614 | 0.47% | 15,523,561 |
| 2007-07-30 | 2007-07-26 | 3.036 | 5,482,006 | -159,464 | 0.47% | 16,642,861 |
| 2007-07-27 | 2007-07-25 | 3.147 | 5,641,470 | +600,433 | 0.49% | 17,751,039 |
| 2007-07-26 | 2007-07-24 | 2.938 | 5,041,037 | +50,443 | 0.44% | 14,808,440 |
| 2007-07-25 | 2007-07-23 | 2.901 | 4,990,594 | +63,460 | 0.43% | 14,476,240 |
| 2007-07-24 | 2007-07-20 | 2.901 | 4,927,134 | +82,987 | 0.43% | 14,292,161 |
| 2007-07-23 | 2007-07-19 | 2.913 | 4,844,147 | -42,307 | 0.42% | 14,110,980 |
| 2007-07-20 | 2007-07-18 | 2.938 | 4,886,454 | +58,579 | 0.42% | 14,354,341 |
| 2007-07-19 | 2007-07-17 | 3.024 | 4,827,875 | +16,272 | 0.42% | 14,597,640 |
| 2007-07-18 | 2007-07-16 | 2.974 | 4,811,603 | +11,390 | 0.42% | 14,311,880 |
| 2007-07-17 | 2007-07-13 | 3.036 | 4,800,213 | -43,934 | 0.42% | 14,573,001 |
| 2007-07-16 | 2007-07-12 | 3.011 | 4,844,147 | +8,136 | 0.42% | 14,587,300 |
| 2007-07-13 | 2007-07-11 | 3.036 | 4,836,011 | -139,938 | 0.42% | 14,681,680 |
| 2007-07-12 | 2007-07-10 | 2.987 | 4,975,949 | -144,820 | 0.43% | 14,861,879 |
| 2007-07-11 | 2007-07-09 | 3.048 | 5,120,769 | +149,701 | 0.44% | 15,609,119 |
| 2007-07-10 | 2007-07-06 | 3.085 | 4,971,068 | +29,290 | 0.43% | 15,336,101 |
| 2007-07-09 | 2007-07-05 | 3.085 | 4,941,778 | -135,057 | 0.43% | 15,245,739 |
| 2007-07-06 | 2007-07-04 | 2.987 | 5,076,835 | -240,824 | 0.44% | 15,163,200 |
| 2007-07-05 | 2007-07-03 | 2.852 | 5,317,659 | +126,921 | 0.46% | 15,163,519 |
| 2007-07-04 | 2007-06-29 | 2.753 | 5,190,738 | -393,781 | 0.45% | 14,291,199 |
| 2007-07-03 | 2007-06-28 | 2.790 | 5,584,519 | +126,921 | 0.48% | 15,581,281 |
| 2007-06-29 | 2007-06-27 | 2.839 | 5,457,598 | -29,289 | 0.47% | 15,495,481 |
| 2007-06-28 | 2007-06-26 | 2.778 | 5,486,887 | +156,210 | 0.47% | 15,241,439 |
| 2007-06-27 | 2007-06-25 | 2.888 | 5,330,677 | +252,215 | 0.46% | 15,397,200 |
| 2007-06-26 | 2007-06-22 | 2.999 | 5,078,462 | 0.44% | 15,230,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy