History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,217,820 +0 0.04% 852,474
2025-10-13 2025-10-09 0.700 1,217,820 +0 0.04% 852,474
2025-10-10 2025-10-08 0.700 1,217,820 +0 0.04% 852,474
2025-10-09 2025-10-06 0.700 1,217,820 +0 0.04% 852,474
2025-10-08 2025-10-03 0.700 1,217,820 +0 0.04% 852,474
2025-10-06 2025-10-02 0.700 1,217,820 +0 0.04% 852,474
2025-10-03 2025-09-30 0.700 1,217,820 +0 0.04% 852,474
2025-10-02 2025-09-29 0.700 1,217,820 +0 0.04% 852,474
2025-09-30 2025-09-26 0.700 1,217,820 +0 0.04% 852,474
2025-09-29 2025-09-25 0.700 1,217,820 +0 0.04% 852,474
2025-09-26 2025-09-24 0.700 1,217,820 +0 0.04% 852,474
2025-09-25 2025-09-23 0.700 1,217,820 +0 0.04% 852,474
2025-09-24 2025-09-22 0.700 1,217,820 +0 0.04% 852,474
2025-09-23 2025-09-19 0.700 1,217,820 +0 0.04% 852,474
2025-09-22 2025-09-18 0.700 1,217,820 +0 0.04% 852,474
2025-09-19 2025-09-17 0.700 1,217,820 +0 0.04% 852,474
2025-09-18 2025-09-16 0.700 1,217,820 +0 0.04% 852,474
2025-09-17 2025-09-15 0.700 1,217,820 +0 0.04% 852,474
2025-09-16 2025-09-12 0.700 1,217,820 +0 0.04% 852,474
2025-09-15 2025-09-11 0.700 1,217,820 +0 0.04% 852,474
2025-09-12 2025-09-10 0.700 1,217,820 +0 0.04% 852,474
2025-09-11 2025-09-09 0.700 1,217,820 +0 0.04% 852,474
2025-09-10 2025-09-08 0.700 1,217,820 +0 0.04% 852,474
2025-09-09 2025-09-05 0.700 1,217,820 +0 0.04% 852,474
2025-09-08 2025-09-04 0.700 1,217,820 +0 0.04% 852,474
2025-09-05 2025-09-03 0.700 1,217,820 +0 0.04% 852,474
2025-09-04 2025-09-02 0.700 1,217,820 +0 0.04% 852,474
2025-09-03 2025-09-01 0.700 1,217,820 +0 0.04% 852,474
2025-09-02 2025-08-29 0.700 1,217,820 +0 0.04% 852,474
2025-09-01 2025-08-28 0.700 1,217,820 +0 0.04% 852,474
2025-08-29 2025-08-27 0.700 1,217,820 +0 0.04% 852,474
2025-08-28 2025-08-26 0.700 1,217,820 +0 0.04% 852,474
2025-08-27 2025-08-25 0.700 1,217,820 +0 0.04% 852,474
2025-08-26 2025-08-22 0.700 1,217,820 +0 0.04% 852,474
2025-08-25 2025-08-21 0.700 1,217,820 +0 0.04% 852,474
2025-08-22 2025-08-20 0.700 1,217,820 +0 0.04% 852,474
2025-08-21 2025-08-19 0.700 1,217,820 +0 0.04% 852,474
2025-08-20 2025-08-18 0.700 1,217,820 +0 0.04% 852,474
2025-08-19 2025-08-15 0.700 1,217,820 +0 0.04% 852,474
2025-08-18 2025-08-14 0.700 1,217,820 +0 0.04% 852,474
2025-08-15 2025-08-13 0.700 1,217,820 +0 0.04% 852,474
2025-08-14 2025-08-12 0.700 1,217,820 +0 0.04% 852,474
2025-08-13 2025-08-11 0.700 1,217,820 +0 0.04% 852,474
2025-08-12 2025-08-08 0.700 1,217,820 +0 0.04% 852,474
2025-08-11 2025-08-07 0.700 1,217,820 +0 0.04% 852,474
2025-08-08 2025-08-06 0.700 1,217,820 +0 0.04% 852,474
2025-08-07 2025-08-05 0.700 1,217,820 +0 0.04% 852,474
2025-08-06 2025-08-04 0.700 1,217,820 +0 0.04% 852,474
2025-08-05 2025-08-01 0.700 1,217,820 +0 0.04% 852,474
2025-08-04 2025-07-31 0.700 1,217,820 +0 0.04% 852,474
2025-08-01 2025-07-30 0.700 1,217,820 +0 0.04% 852,474
2025-07-31 2025-07-29 0.700 1,217,820 +0 0.04% 852,474
2025-07-30 2025-07-28 0.700 1,217,820 +0 0.04% 852,474
2025-07-29 2025-07-25 0.700 1,217,820 +0 0.04% 852,474
2025-07-28 2025-07-24 0.700 1,217,820 +0 0.04% 852,474
2025-07-25 2025-07-23 0.700 1,217,820 +0 0.04% 852,474
2025-07-24 2025-07-22 0.700 1,217,820 +0 0.04% 852,474
2025-07-23 2025-07-21 0.700 1,217,820 +0 0.04% 852,474
2025-07-22 2025-07-18 0.700 1,217,820 +0 0.04% 852,474
2025-07-21 2025-07-17 0.700 1,217,820 +0 0.04% 852,474
2025-07-18 2025-07-16 0.700 1,217,820 +0 0.04% 852,474
2025-07-17 2025-07-15 0.700 1,217,820 +0 0.04% 852,474
2025-07-16 2025-07-14 0.700 1,217,820 +0 0.04% 852,474
2025-07-15 2025-07-11 0.700 1,217,820 +0 0.04% 852,474
2025-07-14 2025-07-10 0.700 1,217,820 +0 0.04% 852,474
2025-07-11 2025-07-09 0.700 1,217,820 +0 0.04% 852,474
2025-07-10 2025-07-08 0.700 1,217,820 +0 0.04% 852,474
2025-07-09 2025-07-07 0.700 1,217,820 +0 0.04% 852,474
2025-07-08 2025-07-04 0.700 1,217,820 +0 0.04% 852,474
2025-07-07 2025-07-03 0.700 1,217,820 +0 0.04% 852,474
2025-07-04 2025-07-02 0.700 1,217,820 +0 0.04% 852,474
2025-07-03 2025-06-30 0.700 1,217,820 +0 0.04% 852,474
2025-07-02 2025-06-27 0.700 1,217,820 +0 0.04% 852,474
2025-06-30 2025-06-26 0.700 1,217,820 +0 0.04% 852,474
2025-06-27 2025-06-25 0.700 1,217,820 +0 0.04% 852,474
2025-06-26 2025-06-24 0.700 1,217,820 +0 0.04% 852,474
2025-06-25 2025-06-23 0.700 1,217,820 +0 0.04% 852,474
2025-06-24 2025-06-20 0.700 1,217,820 +0 0.04% 852,474
2025-06-23 2025-06-19 0.700 1,217,820 +0 0.04% 852,474
2025-06-20 2025-06-18 0.700 1,217,820 +0 0.04% 852,474
2025-06-19 2025-06-17 0.700 1,217,820 +20,000 0.04% 852,474
2025-06-18 2025-06-16 0.740 1,197,820 -140,000 0.04% 886,387
2025-06-17 2025-06-13 0.720 1,337,820 +170,000 0.05% 963,230
2025-06-16 2025-06-12 0.780 1,167,820 +60,000 0.04% 910,900
2025-06-13 2025-06-11 0.910 1,107,820 -344,000 0.05% 1,008,116
2025-06-12 2025-06-10 0.770 1,451,820 -66,000 0.06% 1,117,901
2025-06-11 2025-06-09 0.680 1,517,820 +316,000 0.06% 1,032,118
2025-06-10 2025-06-06 0.425 1,201,820 -40,000 0.05% 510,774
2025-05-28 2025-05-26 0.390 1,241,820 +40,000 0.05% 484,310
2025-05-19 2025-05-15 0.410 1,201,820 -50,000 0.05% 492,746
2025-05-09 2025-05-07 0.410 1,251,820 -350,000 0.05% 513,246
2025-05-08 2025-05-06 0.410 1,601,820 +350,000 0.07% 656,746
2025-04-11 2025-04-09 0.395 1,251,820 +10,000 0.05% 494,469
2025-04-09 2025-04-07 0.385 1,241,820 -66,000 0.05% 478,101
2025-03-27 2025-03-25 0.390 1,307,820 +50,000 0.06% 510,050
2025-03-25 2025-03-21 0.405 1,257,820 -70,000 0.05% 509,417
2025-03-13 2025-03-11 0.425 1,327,820 -8,000 0.06% 564,324
2025-02-24 2025-02-20 0.415 1,335,820 -30,000 0.06% 554,365
2025-02-20 2025-02-18 0.380 1,365,820 +4,000 0.06% 519,012
2025-02-12 2025-02-10 0.415 1,361,820 +4,000 0.06% 565,155
2024-11-18 2024-11-14 0.450 1,357,820 +60,000 0.06% 611,019
2024-11-05 2024-11-01 0.500 1,297,820 -520,000 0.06% 648,910
2024-10-28 2024-10-24 0.440 1,817,820 +40,000 0.08% 799,841
2024-10-25 2024-10-23 0.430 1,777,820 +500,000 0.08% 764,463
2024-10-07 2024-10-03 0.440 1,277,820 -90,000 0.05% 562,241
2024-09-27 2024-09-25 0.305 1,367,820 -50,000 0.06% 417,185
2024-09-19 2024-09-16 0.295 1,417,820 -20,000 0.06% 418,257
2024-08-23 2024-08-21 0.300 1,437,820 -120,000 0.06% 431,346
2024-07-25 2024-07-23 0.305 1,557,820 +36,000 0.07% 475,135
2024-06-20 2024-06-18 0.325 1,521,820 +108,000 0.06% 494,592
2024-05-31 2024-05-29 0.350 1,413,820 -8,000 0.06% 494,837
2024-05-22 2024-05-20 0.385 1,421,820 +40,000 0.06% 547,401
2024-05-21 2024-05-17 0.380 1,381,820 +28,000 0.06% 525,092
2024-04-25 2024-04-23 0.335 1,353,820 -30,000 0.06% 453,530
2024-04-24 2024-04-22 0.340 1,383,820 -2,000 0.06% 470,499
2024-04-18 2024-04-16 0.350 1,385,820 -162,000 0.06% 485,037
2024-04-16 2024-04-12 0.355 1,547,820 +80,000 0.07% 549,476
2024-04-03 2024-03-28 0.325 1,467,820 +42,000 0.06% 477,042
2024-03-25 2024-03-21 0.355 1,425,820 +100,000 0.06% 506,166
2024-03-22 2024-03-20 0.355 1,325,820 +60,000 0.06% 470,666
2024-03-20 2024-03-18 0.350 1,265,820 -62,000 0.05% 443,037
2024-03-13 2024-03-11 0.315 1,327,820 +72,000 0.06% 418,263
2023-08-18 2023-08-16 0.425 1,255,820 -38,000 0.05% 533,724
2023-08-10 2023-08-08 0.450 1,293,820 -10,000 0.06% 582,219
2023-07-18 2023-07-13 0.465 1,303,820 +38,000 0.06% 606,276
2023-07-07 2023-07-05 0.520 1,265,820 +10,000 0.05% 658,226
2022-12-19 2022-12-15 0.495 1,255,820 -150,000 0.05% 621,631
2022-12-05 2022-12-01 0.520 1,405,820 -6,000 0.06% 731,026
2022-11-10 2022-11-08 0.440 1,411,820 -40,000 0.06% 621,201
2022-10-27 2022-10-25 0.380 1,451,820 -10,000 0.06% 551,692
2022-10-17 2022-10-13 0.410 1,461,820 -30,000 0.06% 599,346
2022-10-12 2022-10-10 0.405 1,491,820 +30,000 0.06% 604,187
2022-10-07 2022-10-05 0.430 1,461,820 -30,000 0.06% 628,583
2022-09-29 2022-09-27 0.425 1,491,820 +30,000 0.06% 634,024
2022-09-23 2022-09-21 0.455 1,461,820 -20,000 0.06% 665,128
2022-07-19 2022-07-15 0.530 1,481,820 +40,000 0.06% 785,365
2022-07-12 2022-07-08 0.580 1,441,820 +20,000 0.06% 836,256
2022-07-07 2022-07-05 0.580 1,421,820 +6,000 0.06% 824,656
2022-06-29 2022-06-27 0.590 1,415,820 -40,000 0.06% 835,334
2022-06-22 2022-06-20 0.570 1,455,820 +40,000 0.06% 829,817
2022-05-26 2022-05-24 0.620 1,415,820 -100,000 0.06% 877,808
2022-05-25 2022-05-23 0.630 1,515,820 +100,000 0.06% 954,967
2022-04-12 2022-04-08 0.660 1,415,820 +26,000 0.06% 934,441
2022-04-07 2022-04-04 0.690 1,389,820 +150,000 0.06% 958,976
2022-03-25 2022-03-23 0.710 1,239,820 -20,000 0.05% 880,272
2022-03-23 2022-03-21 0.680 1,259,820 +20,000 0.05% 856,678
2022-02-18 2022-02-16 0.880 1,239,820 -30,000 0.05% 1,091,042
2022-02-09 2022-02-07 0.850 1,269,820 +50,000 0.05% 1,079,347
2022-02-07 2022-01-31 0.810 1,219,820 +50,000 0.05% 988,054
2022-02-04 2022-01-27 0.810 1,169,820 +20,000 0.05% 947,554
2022-01-24 2022-01-20 0.860 1,149,820 -100,000 0.05% 988,845
2022-01-21 2022-01-19 0.870 1,249,820 +30,000 0.05% 1,087,343
2022-01-05 2022-01-03 0.960 1,219,820 -50,000 0.05% 1,171,027
2021-12-30 2021-12-28 1.000 1,269,820 -322,000 0.05% 1,269,820
2021-12-29 2021-12-24 1.000 1,591,820 -50,000 0.07% 1,591,820
2021-12-28 2021-12-22 0.930 1,641,820 -2,000 0.07% 1,526,893
2021-12-22 2021-12-20 0.910 1,643,820 +432,000 0.07% 1,495,876
2021-12-14 2021-12-10 0.880 1,211,820 +2,000 0.05% 1,066,402
2021-11-29 2021-11-25 0.820 1,209,820 +20,000 0.05% 992,052
2021-11-03 2021-11-01 0.820 1,189,820 +80,000 0.05% 975,652
2021-10-28 2021-10-26 0.850 1,109,820 -32,000 0.05% 943,347
2021-10-27 2021-10-25 0.850 1,141,820 -40,000 0.05% 970,547
2021-10-26 2021-10-22 0.840 1,181,820 +70,000 0.05% 992,729
2021-10-19 2021-10-15 0.850 1,111,820 +4,000 0.05% 945,047
2021-10-15 2021-10-11 0.820 1,107,820 +32,000 0.05% 908,412
2021-10-08 2021-10-06 0.830 1,075,820 +50,000 0.05% 892,931
2021-10-05 2021-09-30 0.850 1,025,820 +10,000 0.04% 871,947
2021-10-04 2021-09-29 0.850 1,015,820 +8,000 0.04% 863,447
2021-09-29 2021-09-27 0.850 1,007,820 +20,000 0.04% 856,647
2021-09-23 2021-09-20 0.870 987,820 -10,000 0.04% 859,403
2021-09-20 2021-09-16 0.870 997,820 -100,000 0.04% 868,103
2021-09-16 2021-09-14 0.910 1,097,820 -100,000 0.05% 999,016
2021-09-15 2021-09-13 0.960 1,197,820 +174,000 0.05% 1,149,907
2021-09-13 2021-09-09 0.880 1,023,820 -100,000 0.04% 900,962
2021-09-10 2021-09-08 0.900 1,123,820 +100,000 0.05% 1,011,438
2021-09-09 2021-09-07 0.920 1,023,820 -110,000 0.04% 941,914
2021-09-01 2021-08-30 0.920 1,133,820 +100,000 0.05% 1,043,114
2021-08-27 2021-08-25 0.860 1,033,820 +20,000 0.04% 889,085
2021-08-19 2021-08-17 0.890 1,013,820 +46,000 0.04% 902,300
2021-08-13 2021-08-11 0.930 967,820 -10,000 0.04% 900,073
2021-08-10 2021-08-06 0.960 977,820 +60,000 0.04% 938,707
2021-08-09 2021-08-05 1.010 917,820 -68,000 0.04% 926,998
2021-08-02 2021-07-29 0.940 985,820 +38,000 0.04% 926,671
2021-07-28 2021-07-26 0.940 947,820 -24,000 0.04% 890,951
2021-07-26 2021-07-22 1.010 971,820 -30,000 0.04% 981,538
2021-07-23 2021-07-21 0.990 1,001,820 +40,000 0.04% 991,802
2021-07-22 2021-07-20 0.940 961,820 -130,000 0.04% 904,111
2021-07-21 2021-07-19 0.970 1,091,820 +30,000 0.05% 1,059,065
2021-07-20 2021-07-16 0.990 1,061,820 -200,000 0.05% 1,051,202
2021-07-19 2021-07-15 1.000 1,261,820 +300,000 0.05% 1,261,820
2021-07-16 2021-07-14 0.970 961,820 +42,000 0.04% 932,965
2021-07-15 2021-07-13 1.000 919,820 -200,000 0.04% 919,820
2021-07-14 2021-07-12 1.000 1,119,820 -28,000 0.05% 1,119,820
2021-07-13 2021-07-09 1.050 1,147,820 +80,000 0.05% 1,205,211
2021-07-12 2021-07-08 0.920 1,067,820 -60,000 0.05% 982,394
2021-06-16 2021-06-11 0.890 1,127,820 +2,000 0.05% 1,003,760
2021-06-08 2021-06-04 0.920 1,125,820 -10,000 0.05% 1,035,754
2021-05-27 2021-05-25 0.910 1,135,820 -1,002,000 0.05% 1,033,596
2021-05-26 2021-05-24 0.920 2,137,820 +1,000,000 0.09% 1,966,794
2021-05-17 2021-05-13 0.930 1,137,820 +110,000 0.05% 1,058,173
2021-05-13 2021-05-11 0.980 1,027,820 -280,000 0.04% 1,007,264
2021-05-12 2021-05-10 1.070 1,307,820 -580,000 0.06% 1,399,367
2021-05-11 2021-05-07 0.930 1,887,820 +120,000 0.08% 1,755,673
2021-05-06 2021-05-04 0.850 1,767,820 +400,000 0.08% 1,502,647
2021-05-05 2021-05-03 0.840 1,367,820 +30,000 0.06% 1,148,969
2021-04-14 2021-04-12 0.890 1,337,820 -50,000 0.06% 1,190,660
2021-04-01 2021-03-30 0.950 1,387,820 +100,000 0.06% 1,318,429
2021-03-25 2021-03-23 0.960 1,287,820 +110,000 0.05% 1,236,307
2021-03-24 2021-03-22 1.070 1,177,820 +50,000 0.05% 1,260,267
2021-03-23 2021-03-19 1.110 1,127,820 +10,000 0.05% 1,251,880
2021-03-19 2021-03-17 1.090 1,117,820 +60,000 0.05% 1,218,424
2021-03-18 2021-03-16 1.140 1,057,820 +10,000 0.05% 1,205,915
2021-03-17 2021-03-15 1.170 1,047,820 -70,000 0.04% 1,225,949
2021-03-16 2021-03-12 1.140 1,117,820 +30,000 0.05% 1,274,315
2021-03-15 2021-03-11 1.180 1,087,820 +14,000 0.05% 1,283,628
2021-03-12 2021-03-10 1.060 1,073,820 +30,000 0.05% 1,138,249
2021-03-11 2021-03-09 1.040 1,043,820 +50,000 0.04% 1,085,573
2021-03-10 2021-03-08 1.220 993,820 -222,000 0.04% 1,212,460
2021-03-08 2021-03-04 1.210 1,215,820 -538,000 0.05% 1,471,142
2021-03-05 2021-03-03 1.250 1,753,820 +230,000 0.07% 2,192,275
2021-03-04 2021-03-02 0.940 1,523,820 +166,000 0.07% 1,432,391
2021-03-03 2021-03-01 0.950 1,357,820 +174,000 0.06% 1,289,929
2021-02-26 2021-02-24 0.840 1,183,820 -150,000 0.05% 994,409
2021-02-25 2021-02-23 0.900 1,333,820 -82,000 0.06% 1,200,438
2021-02-24 2021-02-22 0.920 1,415,820 +142,000 0.06% 1,302,554
2021-02-23 2021-02-19 0.840 1,273,820 -10,000 0.05% 1,070,009
2021-02-22 2021-02-18 0.820 1,283,820 +100,000 0.05% 1,052,732
2021-02-19 2021-02-17 0.920 1,183,820 -418,000 0.05% 1,089,114
2021-02-18 2021-02-16 0.830 1,601,820 +300,000 0.07% 1,329,511
2021-02-17 2021-02-11 0.770 1,301,820 -230,000 0.06% 1,002,401
2021-02-16 2021-02-09 0.690 1,531,820 +200,000 0.07% 1,056,956
2021-02-10 2021-02-08 0.640 1,331,820 +60,000 0.06% 852,365
2021-02-08 2021-02-04 0.660 1,271,820 -200,000 0.05% 839,401
2021-02-05 2021-02-03 0.700 1,471,820 +2,000 0.06% 1,030,274
2021-02-04 2021-02-02 0.670 1,469,820 -260,000 0.06% 984,779
2021-02-02 2021-01-29 0.600 1,729,820 -20,000 0.07% 1,037,892
2021-01-29 2021-01-27 0.640 1,749,820 +110,000 0.07% 1,119,885
2021-01-28 2021-01-26 0.690 1,639,820 +100,000 0.07% 1,131,476
2021-01-27 2021-01-25 0.700 1,539,820 -100,000 0.07% 1,077,874
2021-01-26 2021-01-22 0.660 1,639,820 +62,000 0.07% 1,082,281
2021-01-25 2021-01-21 0.840 1,577,820 +303,889 0.07% 1,325,369
2021-01-22 2021-01-20 0.500 1,273,931 -86,000 0.05% 636,966
2021-01-20 2021-01-18 0.460 1,359,931 -500,000 0.06% 625,568
2021-01-19 2021-01-15 0.475 1,859,931 +586,000 0.08% 883,467
2020-12-03 2020-12-01 0.445 1,273,931 -100,000 0.05% 566,899
2020-12-02 2020-11-30 0.455 1,373,931 +100,000 0.06% 625,139
2020-11-27 2020-11-25 0.450 1,273,931 -1,000,000 0.05% 573,269
2020-11-26 2020-11-24 0.445 2,273,931 -1,392,000 0.10% 1,011,899
2020-11-25 2020-11-23 0.420 3,665,931 +12,000 0.16% 1,539,691
2020-11-18 2020-11-16 0.415 3,653,931 -20,000 0.16% 1,516,381
2020-11-17 2020-11-13 0.395 3,673,931 -960,000 0.16% 1,451,203
2020-11-04 2020-11-02 0.355 4,633,931 +42,000 0.20% 1,645,046
2020-11-03 2020-10-30 0.365 4,591,931 -6,000 0.20% 1,676,055
2020-10-28 2020-10-23 0.380 4,597,931 +2,000 0.20% 1,747,214
2020-10-20 2020-10-16 0.375 4,595,931 +2,000 0.20% 1,723,474
2020-10-16 2020-10-14 0.395 4,593,931 -60,000 0.20% 1,814,603
2020-10-15 2020-10-12 0.410 4,653,931 -2,354,000 0.20% 1,908,112
2020-10-06 2020-09-30 0.370 7,007,931 +2,000 0.30% 2,592,934
2020-09-30 2020-09-28 0.355 7,005,931 +80,000 0.30% 2,487,106
2020-09-29 2020-09-25 0.355 6,925,931 +150,000 0.30% 2,458,706
2020-09-28 2020-09-24 0.370 6,775,931 +46,000 0.29% 2,507,094
2020-09-25 2020-09-23 0.385 6,729,931 +508,000 0.29% 2,591,023
2020-09-24 2020-09-22 0.390 6,221,931 +40,000 0.27% 2,426,553
2020-09-23 2020-09-21 0.390 6,181,931 +10,000 0.26% 2,410,953
2020-09-22 2020-09-18 0.395 6,171,931 +112,000 0.26% 2,437,913
2020-09-21 2020-09-17 0.390 6,059,931 +2,000 0.26% 2,363,373
2020-09-18 2020-09-16 0.395 6,057,931 +192,000 0.26% 2,392,883
2020-09-17 2020-09-15 0.400 5,865,931 +330,000 0.25% 2,346,372
2020-09-16 2020-09-14 0.400 5,535,931 +238,000 0.24% 2,214,372
2020-09-15 2020-09-11 0.405 5,297,931 +476,000 0.23% 2,145,662
2020-09-14 2020-09-10 0.405 4,821,931 +324,000 0.21% 1,952,882
2020-09-09 2020-09-07 0.420 4,497,931 +638,000 0.19% 1,889,131
2020-09-08 2020-09-04 0.415 3,859,931 -8,000 0.16% 1,601,871
2020-09-07 2020-09-03 0.415 3,867,931 +296,000 0.17% 1,605,191
2020-08-31 2020-08-27 0.445 3,571,931 +110,000 0.15% 1,589,509
2020-08-27 2020-08-25 0.480 3,461,931 +20,000 0.15% 1,661,727
2020-08-19 2020-08-17 0.500 3,441,931 -100,000 0.15% 1,720,966
2020-08-17 2020-08-13 0.480 3,541,931 +10,000 0.15% 1,700,127
2020-08-14 2020-08-12 0.475 3,531,931 +100,000 0.15% 1,677,667
2020-08-13 2020-08-11 0.485 3,431,931 -16,000 0.15% 1,664,487
2020-08-12 2020-08-10 0.520 3,447,931 -900,000 0.15% 1,792,924
2020-08-07 2020-08-05 0.510 4,347,931 -1,056,000 0.19% 2,217,445
2020-08-04 2020-07-31 0.465 5,403,931 +12,000 0.23% 2,512,828
2020-08-03 2020-07-30 0.480 5,391,931 +280,000 0.23% 2,588,127
2020-07-31 2020-07-29 0.495 5,111,931 +160,000 0.22% 2,530,406
2020-07-28 2020-07-24 0.510 4,951,931 +112,000 0.21% 2,525,485
2020-07-27 2020-07-23 0.490 4,839,931 +134,000 0.21% 2,371,566
2020-07-24 2020-07-22 0.520 4,705,931 +5,854 0.20% 2,447,084
2020-07-22 2020-07-20 0.445 4,700,077 -50,000 0.20% 2,091,534
2020-07-20 2020-07-16 0.425 4,750,077 -20,000 0.20% 2,018,783
2020-07-17 2020-07-15 0.420 4,770,077 -900,000 0.20% 2,003,432
2020-07-16 2020-07-14 0.405 5,670,077 +2,000 0.24% 2,296,381
2020-07-10 2020-07-08 0.395 5,668,077 -2,462,000 0.24% 2,238,890
2020-07-09 2020-07-07 0.385 8,130,077 -2,040,000 0.35% 3,130,080
2020-07-07 2020-07-03 0.355 10,170,077 +282,000 0.43% 3,610,377
2020-06-24 2020-06-22 0.350 9,888,077 +16,000 0.42% 3,460,827
2020-06-22 2020-06-18 0.350 9,872,077 -1,586,000 0.42% 3,455,227
2020-06-19 2020-06-17 0.360 11,458,077 +8,000 0.49% 4,124,908
2020-06-18 2020-06-16 0.360 11,450,077 +230,000 0.49% 4,122,028
2020-06-17 2020-06-15 0.350 11,220,077 +202,000 0.48% 3,927,027
2020-06-16 2020-06-12 0.370 11,018,077 +208,000 0.47% 4,076,688
2020-06-15 2020-06-11 0.375 10,810,077 +304,000 0.46% 4,053,779
2020-06-12 2020-06-10 0.370 10,506,077 +694,000 0.45% 3,887,248
2020-06-11 2020-06-09 0.375 9,812,077 +642,000 0.42% 3,679,529
2020-06-10 2020-06-08 0.375 9,170,077 +204,000 0.39% 3,438,779
2020-06-09 2020-06-05 0.380 8,966,077 +44,000 0.38% 3,407,109
2020-06-08 2020-06-04 0.390 8,922,077 +12,000 0.38% 3,479,610
2020-06-05 2020-06-03 0.375 8,910,077 +824,000 0.38% 3,341,279
2020-06-03 2020-06-01 0.390 8,086,077 +142,000 0.35% 3,153,570
2020-06-01 2020-05-28 0.415 7,944,077 +34,000 0.34% 3,296,792
2020-05-29 2020-05-27 0.415 7,910,077 -20,000 0.34% 3,282,682
2020-05-27 2020-05-25 0.415 7,930,077 +2,000 0.34% 3,290,982
2020-05-26 2020-05-22 0.400 7,928,077 -78,000 0.34% 3,171,231
2020-05-25 2020-05-21 0.335 8,006,077 +396,000 0.34% 2,682,036
2020-05-22 2020-05-20 0.345 7,610,077 +506,000 0.32% 2,625,477
2020-05-21 2020-05-19 0.345 7,104,077 +202,000 0.30% 2,450,907
2020-05-20 2020-05-18 0.375 6,902,077 -5,556,000 0.29% 2,588,279
2020-05-19 2020-05-15 0.320 12,458,077 +120,000 0.53% 3,986,585
2020-05-15 2020-05-13 0.305 12,338,077 +172,000 0.53% 3,763,113
2020-05-14 2020-05-12 0.310 12,166,077 +4,000 0.52% 3,771,484
2020-05-13 2020-05-11 0.305 12,162,077 -636,000 0.52% 3,709,433
2020-05-12 2020-05-08 0.310 12,798,077 +8,000 0.55% 3,967,404
2020-05-11 2020-05-07 0.310 12,790,077 +32,000 0.55% 3,964,924
2020-05-08 2020-05-06 0.310 12,758,077 -1,854,000 0.54% 3,955,004
2020-05-07 2020-05-05 0.295 14,612,077 -1,000,000 0.62% 4,310,563
2020-05-06 2020-05-04 0.305 15,612,077 -3,274,000 0.67% 4,761,683
2020-05-05 2020-04-29 0.290 18,886,077 -340,000 0.81% 5,476,962
2020-05-04 2020-04-28 0.285 19,226,077 +100,000 0.82% 5,479,432
2020-04-29 2020-04-27 0.285 19,126,077 +82,000 0.82% 5,450,932
2020-04-28 2020-04-24 0.290 19,044,077 +60,000 0.81% 5,522,782
2020-04-27 2020-04-23 0.285 18,984,077 +720,000 0.81% 5,410,462
2020-04-24 2020-04-22 0.285 18,264,077 -2,640,000 0.78% 5,205,262
2020-04-23 2020-04-21 0.285 20,904,077 -998,000 0.89% 5,957,662
2020-04-22 2020-04-20 0.295 21,902,077 +40,000 0.94% 6,461,113
2020-04-21 2020-04-17 0.300 21,862,077 -2,762,000 0.93% 6,558,623
2020-04-20 2020-04-16 0.300 24,624,077 -194,000 1.05% 7,387,223
2020-04-17 2020-04-15 0.300 24,818,077 +120,000 1.06% 7,445,423
2020-04-16 2020-04-14 0.305 24,698,077 -2,650,000 1.05% 7,532,913
2020-04-15 2020-04-09 0.310 27,348,077 -2,190,000 1.17% 8,477,904
2020-04-14 2020-04-08 0.305 29,538,077 -642,000 1.26% 9,009,113
2020-04-09 2020-04-07 0.305 30,180,077 -3,598,000 1.29% 9,204,923
2020-04-07 2020-04-03 0.285 33,778,077 +34,000 1.44% 9,626,752
2020-04-06 2020-04-02 0.305 33,744,077 -1,768,000 1.44% 10,291,943
2020-04-03 2020-04-01 0.295 35,512,077 -792,000 1.52% 10,476,063
2020-04-02 2020-03-31 0.300 36,304,077 -998,000 1.55% 10,891,223
2020-04-01 2020-03-30 0.295 37,302,077 +170,000 1.59% 11,004,113
2020-03-31 2020-03-27 0.295 37,132,077 +186,000 1.59% 10,953,963
2020-03-30 2020-03-26 0.290 36,946,077 +8,000 1.58% 10,714,362
2020-03-27 2020-03-25 0.290 36,938,077 +240,000 1.58% 10,712,042
2020-03-26 2020-03-24 0.280 36,698,077 +54,000 1.57% 10,275,462
2020-03-25 2020-03-23 0.275 36,644,077 +1,026,000 1.56% 10,077,121
2020-03-24 2020-03-20 0.290 35,618,077 +64,000 1.52% 10,329,242
2020-03-23 2020-03-19 0.285 35,554,077 +1,434,000 1.52% 10,132,912
2020-03-20 2020-03-18 0.305 34,120,077 +842,000 1.46% 10,406,623
2020-03-19 2020-03-17 0.310 33,278,077 +372,000 1.42% 10,316,204
2020-03-18 2020-03-16 0.315 32,906,077 +670,000 1.41% 10,365,414
2020-03-17 2020-03-13 0.320 32,236,077 +916,000 1.38% 10,315,545
2020-03-16 2020-03-12 0.325 31,320,077 +154,000 1.34% 10,179,025
2020-03-13 2020-03-11 0.335 31,166,077 +84,000 1.33% 10,440,636
2020-03-12 2020-03-10 0.335 31,082,077 +280,000 1.33% 10,412,496
2020-03-11 2020-03-09 0.325 30,802,077 +666,000 1.32% 10,010,675
2020-03-10 2020-03-06 0.345 30,136,077 +78,000 1.29% 10,396,947
2020-03-09 2020-03-05 0.350 30,058,077 +24,000 1.28% 10,520,327
2020-03-06 2020-03-04 0.350 30,034,077 +18,000 1.28% 10,511,927
2020-03-05 2020-03-03 0.360 30,016,077 +66,000 1.28% 10,805,788
2020-03-04 2020-03-02 0.360 29,950,077 +36,000 1.28% 10,782,028
2020-03-03 2020-02-28 0.355 29,914,077 +40,000 1.28% 10,619,497
2020-03-02 2020-02-27 0.365 29,874,077 +32,000 1.28% 10,904,038
2020-02-28 2020-02-26 0.365 29,842,077 +166,000 1.27% 10,892,358
2020-02-27 2020-02-25 0.365 29,676,077 +28,000 1.27% 10,831,768
2020-02-26 2020-02-24 0.365 29,648,077 +34,000 1.27% 10,821,548
2020-02-25 2020-02-21 0.370 29,614,077 +10,000 1.26% 10,957,208
2020-02-24 2020-02-20 0.380 29,604,077 +26,000 1.26% 11,249,549
2020-02-21 2020-02-19 0.370 29,578,077 +28,000 1.26% 10,943,888
2020-02-20 2020-02-18 0.390 29,550,077 -3,968,000 1.26% 11,524,530
2020-02-19 2020-02-17 0.360 33,518,077 -1,172,000 1.43% 12,066,508
2020-02-18 2020-02-14 0.355 34,690,077 +30,000 1.48% 12,314,977
2020-02-17 2020-02-13 0.350 34,660,077 +22,000 1.48% 12,131,027
2020-02-14 2020-02-12 0.355 34,638,077 +92,000 1.48% 12,296,517
2020-02-13 2020-02-11 0.350 34,546,077 +124,000 1.48% 12,091,127
2020-02-12 2020-02-10 0.360 34,422,077 +100,000 1.47% 12,391,948
2020-02-11 2020-02-07 0.360 34,322,077 +36,000 1.47% 12,355,948
2020-02-10 2020-02-06 0.365 34,286,077 +18,000 1.46% 12,514,418
2020-02-07 2020-02-05 0.355 34,268,077 +20,000 1.46% 12,165,167
2020-02-06 2020-02-04 0.350 34,248,077 +184,000 1.46% 11,986,827
2020-02-05 2020-02-03 0.350 34,064,077 +630,000 1.45% 11,922,427
2020-02-04 2020-01-31 0.350 33,434,077 +116,000 1.43% 11,701,927
2020-02-03 2020-01-30 0.365 33,318,077 +2,722,000 1.42% 12,161,098
2020-01-31 2020-01-29 0.365 30,596,077 +2,290,000 1.31% 11,167,568
2020-01-30 2020-01-24 0.380 28,306,077 +130,000 1.21% 10,756,309
2020-01-29 2020-01-22 0.390 28,176,077 +372,000 1.20% 10,988,670
2020-01-23 2020-01-21 0.385 27,804,077 +88,000 1.19% 10,704,570
2020-01-22 2020-01-20 0.395 27,716,077 +36,000 1.18% 10,947,850
2020-01-10 2020-01-08 0.415 27,680,077 -670,000 1.18% 11,487,232
2020-01-09 2020-01-07 0.410 28,350,077 -1,138,000 1.21% 11,623,532
2020-01-07 2020-01-03 0.400 29,488,077 +4,000 1.26% 11,795,231
2020-01-06 2020-01-02 0.400 29,484,077 +210,000 1.26% 11,793,631
2020-01-03 2019-12-31 0.405 29,274,077 +4,000 1.25% 11,856,001
2020-01-02 2019-12-27 0.395 29,270,077 -586,000 1.25% 11,561,680
2019-12-30 2019-12-24 0.380 29,856,077 +14,000 1.27% 11,345,309
2019-12-27 2019-12-20 0.390 29,842,077 +150,000 1.27% 11,638,410
2019-12-23 2019-12-19 0.390 29,692,077 -470,000 1.27% 11,579,910
2019-12-20 2019-12-18 0.390 30,162,077 -484,000 1.29% 11,763,210
2019-12-19 2019-12-17 0.395 30,646,077 -948,000 1.31% 12,105,200
2019-12-18 2019-12-16 0.385 31,594,077 +20,000 1.35% 12,163,720
2019-12-17 2019-12-13 0.390 31,574,077 -98,000 1.35% 12,313,890
2019-12-16 2019-12-12 0.390 31,672,077 +8,000 1.35% 12,352,110
2019-12-13 2019-12-11 0.395 31,664,077 +232,000 1.35% 12,507,310
2019-12-12 2019-12-10 0.385 31,432,077 +218,000 1.34% 12,101,350
2019-12-11 2019-12-09 0.395 31,214,077 +304,000 1.33% 12,329,560
2019-12-10 2019-12-06 0.410 30,910,077 +822,000 1.32% 12,673,132
2019-12-09 2019-12-05 0.405 30,088,077 +604,000 1.28% 12,185,671
2019-12-06 2019-12-04 0.435 29,484,077 -4,436,000 1.26% 12,825,573
2019-12-05 2019-12-03 0.370 33,920,077 +94,000 1.45% 12,550,428
2019-12-04 2019-12-02 0.375 33,826,077 +536,000 1.44% 12,684,779
2019-12-03 2019-11-29 0.380 33,290,077 +132,000 1.42% 12,650,229
2019-12-02 2019-11-28 0.370 33,158,077 +394,000 1.42% 12,268,488
2019-11-29 2019-11-27 0.370 32,764,077 +646,000 1.40% 12,122,708
2019-11-28 2019-11-26 0.380 32,118,077 +624,000 1.37% 12,204,869
2019-11-27 2019-11-25 0.370 31,494,077 +834,000 1.34% 11,652,808
2019-11-26 2019-11-22 0.395 30,660,077 +40,000 1.31% 12,110,730
2019-11-25 2019-11-21 0.405 30,620,077 -2,556,000 1.31% 12,401,131
2019-11-22 2019-11-20 0.370 33,176,077 +476,000 1.42% 12,275,148
2019-11-21 2019-11-19 0.365 32,700,077 +266,000 1.40% 11,935,528
2019-11-20 2019-11-18 0.370 32,434,077 +68,000 1.39% 12,000,608
2019-11-19 2019-11-15 0.365 32,366,077 +30,000 1.38% 11,813,618
2019-11-18 2019-11-14 0.365 32,336,077 +324,000 1.38% 11,802,668
2019-11-15 2019-11-13 0.370 32,012,077 +48,000 1.37% 11,844,468
2019-11-14 2019-11-12 0.385 31,964,077 +162,000 1.36% 12,306,170
2019-11-13 2019-11-11 0.385 31,802,077 +132,000 1.36% 12,243,800
2019-11-12 2019-11-08 0.385 31,670,077 +44,000 1.35% 12,192,980
2019-11-11 2019-11-07 0.390 31,626,077 -1,546,000 1.35% 12,334,170
2019-11-08 2019-11-06 0.395 33,172,077 +40,000 1.42% 13,102,970
2019-11-07 2019-11-05 0.395 33,132,077 -190,000 1.41% 13,087,170
2019-11-06 2019-11-04 0.390 33,322,077 -714,000 1.42% 12,995,610
2019-11-05 2019-11-01 0.400 34,036,077 -584,000 1.45% 13,614,431
2019-11-04 2019-10-31 0.395 34,620,077 -252,000 1.48% 13,674,930
2019-11-01 2019-10-30 0.405 34,872,077 -120,000 1.49% 14,123,191
2019-10-31 2019-10-29 0.400 34,992,077 -1,016,000 1.49% 13,996,831
2019-10-28 2019-10-24 0.390 36,008,077 -188,000 1.54% 14,043,150
2019-10-25 2019-10-23 0.395 36,196,077 +590,000 1.55% 14,297,450
2019-10-24 2019-10-22 0.400 35,606,077 +90,000 1.52% 14,242,431
2019-10-23 2019-10-21 0.415 35,516,077 +406,000 1.52% 14,739,172
2019-10-22 2019-10-18 0.430 35,110,077 +324,000 1.50% 15,097,333
2019-10-21 2019-10-17 0.440 34,786,077 +162,000 1.49% 15,305,874
2019-10-18 2019-10-16 0.440 34,624,077 +448,000 1.48% 15,234,594
2019-10-17 2019-10-15 0.450 34,176,077 +456,000 1.46% 15,379,235
2019-10-16 2019-10-14 0.455 33,720,077 +4,000 1.44% 15,342,635
2019-10-15 2019-10-11 0.465 33,716,077 +138,000 1.44% 15,677,976
2019-10-14 2019-10-10 0.460 33,578,077 +12,000 1.43% 15,445,915
2019-10-11 2019-10-09 0.450 33,566,077 +150,000 1.43% 15,104,735
2019-10-10 2019-10-08 0.440 33,416,077 +1,700,000 1.43% 14,703,074
2019-10-08 2019-10-03 0.455 31,716,077 +672,000 1.35% 14,430,815
2019-10-03 2019-09-30 0.470 31,044,077 +1,350,000 1.33% 14,590,716
2019-10-02 2019-09-27 0.465 29,694,077 +426,000 1.27% 13,807,746
2019-09-30 2019-09-26 0.470 29,268,077 +28,000 1.25% 13,755,996
2019-09-27 2019-09-25 0.475 29,240,077 +1,254,000 1.25% 13,889,037
2019-09-26 2019-09-24 0.480 27,986,077 +380,000 1.20% 13,433,317
2019-09-25 2019-09-23 0.490 27,606,077 +72,000 1.18% 13,526,978
2019-09-24 2019-09-20 0.490 27,534,077 +198,000 1.18% 13,491,698
2019-09-23 2019-09-19 0.490 27,336,077 +26,000 1.17% 13,394,678
2019-09-20 2019-09-18 0.495 27,310,077 +238,000 1.17% 13,518,488
2019-09-19 2019-09-17 0.495 27,072,077 +10,000 1.16% 13,400,678
2019-09-18 2019-09-16 0.500 27,062,077 +320,000 1.16% 13,531,038
2019-09-17 2019-09-13 0.500 26,742,077 +270,000 1.14% 13,371,038
2019-09-16 2019-09-12 0.500 26,472,077 +258,000 1.13% 13,236,038
2019-09-13 2019-09-11 0.500 26,214,077 +1,508,000 1.12% 13,107,038
2019-09-12 2019-09-10 0.490 24,706,077 +372,000 1.06% 12,105,978
2019-09-11 2019-09-09 0.495 24,334,077 +130,000 1.04% 12,045,368
2019-09-10 2019-09-06 0.500 24,204,077 +26,000 1.03% 12,102,038
2019-09-09 2019-09-05 0.500 24,178,077 +282,000 1.03% 12,089,038
2019-09-06 2019-09-04 0.500 23,896,077 +608,000 1.02% 11,948,038
2019-09-05 2019-09-03 0.500 23,288,077 +226,000 0.99% 11,644,038
2019-09-04 2019-09-02 0.510 23,062,077 +438,000 0.98% 11,761,659
2019-09-03 2019-08-30 0.510 22,624,077 +280,000 0.97% 11,538,279
2019-09-02 2019-08-29 0.510 22,344,077 +814,000 0.95% 11,395,479
2019-08-30 2019-08-28 0.510 21,530,077 +92,000 0.92% 10,980,339
2019-08-29 2019-08-27 0.520 21,438,077 +370,000 0.92% 11,147,800
2019-08-28 2019-08-26 0.530 21,068,077 -2,080,000 0.90% 11,166,081
2019-08-27 2019-08-23 0.500 23,148,077 +524,000 0.99% 11,574,038
2019-08-26 2019-08-22 0.495 22,624,077 +92,000 0.97% 11,198,918
2019-08-23 2019-08-21 0.500 22,532,077 +880,000 0.96% 11,266,038
2019-08-22 2019-08-20 0.500 21,652,077 +428,000 0.92% 10,826,038
2019-08-20 2019-08-16 0.510 21,224,077 +300,000 0.91% 10,824,279
2019-08-19 2019-08-15 0.490 20,924,077 +108,000 0.89% 10,252,798
2019-08-16 2019-08-14 0.495 20,816,077 +758,000 0.89% 10,303,958
2019-08-15 2019-08-13 0.510 20,058,077 +348,000 0.86% 10,229,619
2019-08-14 2019-08-12 0.520 19,710,077 +1,114,000 0.84% 10,249,240
2019-08-13 2019-08-09 0.530 18,596,077 +50,000 0.79% 9,855,921
2019-08-12 2019-08-08 0.550 18,546,077 -100,000 0.79% 10,200,342
2019-08-09 2019-08-07 0.550 18,646,077 -60,000 0.80% 10,255,342
2019-08-08 2019-08-06 0.520 18,706,077 +34,000 0.80% 9,727,160
2019-08-07 2019-08-05 0.510 18,672,077 +624,000 0.80% 9,522,759
2019-08-06 2019-08-02 0.560 18,048,077 -6,498,000 0.77% 10,106,923
2019-08-05 2019-08-01 0.490 24,546,077 +30,000 1.05% 12,027,578
2019-08-02 2019-07-31 0.475 24,516,077 +70,000 1.05% 11,645,137
2019-08-01 2019-07-30 0.485 24,446,077 +610,000 1.04% 11,856,347
2019-07-31 2019-07-29 0.480 23,836,077 +364,000 1.02% 11,441,317
2019-07-30 2019-07-26 0.495 23,472,077 +566,000 1.00% 11,618,678
2019-07-29 2019-07-25 0.500 22,906,077 +278,000 0.98% 11,453,038
2019-07-26 2019-07-24 0.510 22,628,077 +240,000 0.97% 11,540,319
2019-07-25 2019-07-23 0.500 22,388,077 +420,000 0.96% 11,194,038
2019-07-24 2019-07-22 0.510 21,968,077 +260,000 0.94% 11,203,719
2019-07-23 2019-07-19 0.530 21,708,077 +660,000 0.93% 11,505,281
2019-07-22 2019-07-18 0.540 21,048,077 -4,524,000 0.90% 11,365,962
2019-07-19 2019-07-17 0.510 25,572,077 -1,186,000 1.09% 13,041,759
2019-07-18 2019-07-16 0.500 26,758,077 -3,552,000 1.14% 13,379,038
2019-07-17 2019-07-15 0.490 30,310,077 +44,000 1.29% 14,851,938
2019-07-16 2019-07-12 0.500 30,266,077 +706,000 1.29% 15,133,038
2019-07-15 2019-07-11 0.500 29,560,077 +1,476,000 1.26% 14,780,038
2019-07-12 2019-07-10 0.490 28,084,077 +24,000 1.20% 13,761,198
2019-07-11 2019-07-09 0.510 28,060,077 -5,840,000 1.20% 14,310,639
2019-07-10 2019-07-08 0.450 33,900,077 +1,960,000 1.45% 15,255,035
2019-07-09 2019-07-05 0.480 31,940,077 +208,000 1.36% 15,331,237
2019-07-08 2019-07-04 0.490 31,732,077 +3,038,000 1.36% 15,548,718
2019-07-05 2019-07-03 0.520 28,694,077 +1,434,000 1.23% 14,920,920
2019-07-04 2019-07-02 0.540 27,260,077 +1,002,000 1.16% 14,720,442
2019-07-03 2019-06-28 0.560 26,258,077 -1,300,000 1.12% 14,704,523
2019-07-02 2019-06-27 0.530 27,558,077 +2,538,000 1.18% 14,605,781
2019-06-28 2019-06-26 0.550 25,020,077 +150,000 1.07% 13,761,042
2019-06-27 2019-06-25 0.580 24,870,077 +288,000 1.06% 14,424,645
2019-06-26 2019-06-24 0.590 24,582,077 +120,000 1.05% 14,503,425
2019-06-25 2019-06-21 0.590 24,462,077 +76,000 1.04% 14,432,625
2019-06-24 2019-06-20 0.570 24,386,077 +78,000 1.04% 13,900,064
2019-06-21 2019-06-19 0.600 24,308,077 +420,000 1.04% 14,584,846
2019-06-20 2019-06-18 0.620 23,888,077 +142,000 1.02% 14,810,608
2019-06-19 2019-06-17 0.630 23,746,077 +22,000 1.01% 14,960,029
2019-06-18 2019-06-14 0.620 23,724,077 +360,000 1.01% 14,708,928
2019-06-17 2019-06-13 0.640 23,364,077 +142,000 1.00% 14,953,009
2019-06-14 2019-06-12 0.640 23,222,077 +30,000 0.99% 14,862,129
2019-06-13 2019-06-11 0.600 23,192,077 +140,000 0.99% 13,915,246
2019-06-12 2019-06-10 0.610 23,052,077 +288,000 0.98% 14,061,767
2019-06-11 2019-06-06 0.620 22,764,077 -100,000 0.97% 14,113,728
2019-06-10 2019-06-05 0.620 22,864,077 +578,000 0.98% 14,175,728
2019-06-06 2019-06-04 0.590 22,286,077 +444,000 0.95% 13,148,785
2019-06-05 2019-06-03 0.650 21,842,077 +156,000 0.93% 14,197,350
2019-06-04 2019-05-31 0.670 21,686,077 +2,000 0.93% 14,529,672
2019-06-03 2019-05-30 0.640 21,684,077 +304,000 0.93% 13,877,809
2019-05-31 2019-05-29 0.630 21,380,077 -2,228,000 0.91% 13,469,449
2019-05-30 2019-05-28 0.510 23,608,077 +272,000 1.01% 12,040,119
2019-05-29 2019-05-27 0.465 23,336,077 +590,000 1.00% 10,851,276
2019-05-28 2019-05-24 0.495 22,746,077 +808,000 0.97% 11,259,308
2019-05-27 2019-05-23 0.600 21,938,077 +38,000 0.94% 13,162,846
2019-05-24 2019-05-22 0.560 21,900,077 +694,000 0.94% 12,264,043
2019-05-23 2019-05-21 0.770 21,206,077 -10,756,000 0.91% 16,328,679
2019-05-22 2019-05-20 0.370 31,962,077 +582,000 1.36% 11,825,968
2019-05-21 2019-05-17 0.385 31,380,077 -3,686,000 1.34% 12,081,330
2019-05-20 2019-05-16 0.390 35,066,077 -8,050,000 1.50% 13,675,770
2019-05-17 2019-05-15 0.310 43,116,077 +414,000 1.84% 13,365,984
2019-05-16 2019-05-14 0.310 42,702,077 +222,000 1.82% 13,237,644
2019-05-15 2019-05-10 0.315 42,480,077 +372,000 1.81% 13,381,224
2019-05-14 2019-05-09 0.315 42,108,077 -292,000 1.80% 13,264,044
2019-05-10 2019-05-08 0.325 42,400,077 +26,000 1.81% 13,780,025
2019-05-09 2019-05-07 0.325 42,374,077 +110,000 1.81% 13,771,575
2019-05-08 2019-05-06 0.315 42,264,077 +142,000 1.80% 13,313,184
2019-05-07 2019-05-03 0.325 42,122,077 +178,000 1.80% 13,689,675
2019-05-06 2019-05-02 0.325 41,944,077 +74,000 1.79% 13,631,825
2019-05-03 2019-04-30 0.330 41,870,077 +116,000 1.79% 13,817,125
2019-05-02 2019-04-29 0.330 41,754,077 +682,000 1.78% 13,778,845
2019-04-30 2019-04-26 0.335 41,072,077 +54,000 1.75% 13,759,146
2019-04-29 2019-04-25 0.335 41,018,077 +244,000 1.75% 13,741,056
2019-04-26 2019-04-24 0.340 40,774,077 +312,000 1.74% 13,863,186
2019-04-25 2019-04-23 0.335 40,462,077 -398,000 1.73% 13,554,796
2019-04-24 2019-04-18 0.340 40,860,077 +46,000 1.74% 13,892,426
2019-04-23 2019-04-17 0.345 40,814,077 -534,000 1.74% 14,080,857
2019-04-18 2019-04-16 0.340 41,348,077 +110,000 1.77% 14,058,346
2019-04-17 2019-04-15 0.340 41,238,077 -292,000 1.76% 14,020,946
2019-04-16 2019-04-12 0.330 41,530,077 -290,000 1.77% 13,704,925
2019-04-15 2019-04-11 0.340 41,820,077 +592,000 1.79% 14,218,826
2019-04-12 2019-04-10 0.345 41,228,077 -152,000 1.76% 14,223,687
2019-04-11 2019-04-09 0.350 41,380,077 -334,000 1.77% 14,483,027
2019-04-10 2019-04-08 0.350 41,714,077 +130,000 1.78% 14,599,927
2019-04-09 2019-04-04 0.350 41,584,077 +74,000 1.78% 14,554,427
2019-04-08 2019-04-03 0.340 41,510,077 -252,000 1.77% 14,113,426
2019-04-04 2019-04-02 0.345 41,762,077 +56,000 1.78% 14,407,917
2019-04-03 2019-04-01 0.350 41,706,077 -410,000 1.78% 14,597,127
2019-04-02 2019-03-29 0.350 42,116,077 +322,000 1.80% 14,740,627
2019-04-01 2019-03-28 0.340 41,794,077 +2,000 1.78% 14,209,986
2019-03-29 2019-03-27 0.345 41,792,077 -816,000 1.78% 14,418,267
2019-03-28 2019-03-26 0.340 42,608,077 -118,000 1.82% 14,486,746
2019-03-27 2019-03-25 0.345 42,726,077 -232,000 1.82% 14,740,497
2019-03-26 2019-03-22 0.345 42,958,077 +440,000 1.83% 14,820,537
2019-03-25 2019-03-21 0.355 42,518,077 +174,000 1.82% 15,093,917
2019-03-22 2019-03-20 0.365 42,344,077 +1,402,000 1.81% 15,455,588
2019-03-21 2019-03-19 0.380 40,942,077 +364,000 1.75% 15,557,989
2019-03-20 2019-03-18 0.375 40,578,077 +116,000 1.73% 15,216,779
2019-03-19 2019-03-15 0.380 40,462,077 -342,000 1.73% 15,375,589
2019-03-18 2019-03-14 0.350 40,804,077 -448,000 1.74% 14,281,427
2019-03-15 2019-03-13 0.335 41,252,077 +66,000 1.76% 13,819,446
2019-03-14 2019-03-12 0.335 41,186,077 -50,000 1.76% 13,797,336
2019-03-13 2019-03-11 0.330 41,236,077 +34,000 1.76% 13,607,905
2019-03-12 2019-03-08 0.335 41,202,077 -444,000 1.76% 13,802,696
2019-03-11 2019-03-07 0.325 41,646,077 -114,000 1.78% 13,534,975
2019-03-08 2019-03-06 0.325 41,760,077 -76,000 1.78% 13,572,025
2019-03-07 2019-03-05 0.330 41,836,077 +66,000 1.79% 13,805,905
2019-03-06 2019-03-04 0.330 41,770,077 +30,000 1.78% 13,784,125
2019-03-05 2019-03-01 0.320 41,740,077 -318,000 1.78% 13,356,825
2019-03-04 2019-02-28 0.325 42,058,077 +242,000 1.80% 13,668,875
2019-03-01 2019-02-27 0.335 41,816,077 +244,000 1.79% 14,008,386
2019-02-28 2019-02-26 0.345 41,572,077 -278,000 1.78% 14,342,367
2019-02-27 2019-02-25 0.340 41,850,077 -5,216,000 1.79% 14,229,026
2019-02-26 2019-02-22 0.320 47,066,077 +54,000 2.01% 15,061,145
2019-02-25 2019-02-21 0.320 47,012,077 -286,000 2.01% 15,043,865
2019-02-22 2019-02-20 0.315 47,298,077 +60,000 2.02% 14,898,894
2019-02-21 2019-02-19 0.305 47,238,077 +26,000 2.02% 14,407,613
2019-02-19 2019-02-15 0.305 47,212,077 +196,000 2.02% 14,399,683
2019-02-18 2019-02-14 0.310 47,016,077 +58,000 2.01% 14,574,984
2019-02-15 2019-02-13 0.305 46,958,077 +168,000 2.01% 14,322,213
2019-02-14 2019-02-12 0.305 46,790,077 +116,000 2.00% 14,270,973
2019-02-13 2019-02-11 0.310 46,674,077 +134,000 1.99% 14,468,964
2019-02-12 2019-02-08 0.315 46,540,077 +12,000 1.99% 14,660,124
2019-02-11 2019-02-04 0.315 46,528,077 +3,324,000 1.99% 14,656,344
2019-02-08 2019-01-31 0.295 43,204,077 +302,000 1.84% 12,745,203
2019-02-01 2019-01-30 0.300 42,902,077 +18,000 1.83% 12,870,623
2019-01-31 2019-01-29 0.300 42,884,077 +16,000 1.83% 12,865,223
2019-01-30 2019-01-28 0.295 42,868,077 +38,000 1.83% 12,646,083
2019-01-29 2019-01-25 0.305 42,830,077 +138,000 1.83% 13,063,173
2019-01-28 2019-01-24 0.305 42,692,077 +90,000 1.82% 13,021,083
2019-01-25 2019-01-23 0.305 42,602,077 +110,000 1.82% 12,993,633
2019-01-24 2019-01-22 0.310 42,492,077 +20,000 1.81% 13,172,544
2019-01-23 2019-01-21 0.310 42,472,077 +18,000 1.81% 13,166,344
2019-01-22 2019-01-18 0.315 42,454,077 +18,000 1.81% 13,373,034
2019-01-21 2019-01-17 0.310 42,436,077 +12,000 1.81% 13,155,184
2019-01-17 2019-01-15 0.315 42,424,077 +24,000 1.81% 13,363,584
2019-01-16 2019-01-14 0.320 42,400,077 +6,000 1.81% 13,568,025
2019-01-15 2019-01-11 0.325 42,394,077 +10,000 1.81% 13,778,075
2019-01-14 2019-01-10 0.315 42,384,077 +322,000 1.81% 13,350,984
2019-01-11 2019-01-09 0.320 42,062,077 +142,000 1.80% 13,459,865
2019-01-10 2019-01-08 0.315 41,920,077 +114,000 1.79% 13,204,824
2019-01-09 2019-01-07 0.310 41,806,077 -10,000 1.79% 12,959,884
2019-01-08 2019-01-04 0.320 41,816,077 +1,392,000 1.79% 13,381,145
2019-01-07 2019-01-03 0.315 40,424,077 +54,000 1.73% 12,733,584
2019-01-04 2019-01-02 0.310 40,370,077 +68,000 1.72% 12,514,724
2019-01-03 2018-12-31 0.330 40,302,077 +4,668,000 1.72% 13,299,685
2019-01-02 2018-12-27 0.295 35,634,077 +2,412,000 1.52% 10,512,053
2018-12-28 2018-12-24 0.305 33,222,077 +6,826,000 1.42% 10,132,733
2018-12-27 2018-12-20 0.265 26,396,077 +732,000 1.13% 6,994,960
2018-12-21 2018-12-19 0.270 25,664,077 +890,000 1.10% 6,929,301
2018-12-20 2018-12-18 0.275 24,774,077 +392,000 1.06% 6,812,871
2018-12-19 2018-12-17 0.270 24,382,077 +154,000 1.04% 6,583,161
2018-12-18 2018-12-14 0.285 24,228,077 +192,000 1.03% 6,905,002
2018-12-17 2018-12-13 0.300 24,036,077 +16,000 1.03% 7,210,823
2018-12-14 2018-12-12 0.300 24,020,077 +348,000 1.03% 7,206,023
2018-12-13 2018-12-11 0.300 23,672,077 +176,000 1.01% 7,101,623
2018-12-12 2018-12-10 0.300 23,496,077 +80,000 1.00% 7,048,823
2018-12-11 2018-12-07 0.315 23,416,077 +136,000 1.00% 7,376,064
2018-12-10 2018-12-06 0.315 23,280,077 +100,000 0.99% 7,333,224
2018-12-07 2018-12-05 0.325 23,180,077 +142,000 0.99% 7,533,525
2018-12-05 2018-12-03 0.325 23,038,077 +100,000 0.98% 7,487,375
2018-12-04 2018-11-30 0.320 22,938,077 +72,000 0.98% 7,340,185
2018-12-03 2018-11-29 0.325 22,866,077 +46,000 0.98% 7,431,475
2018-11-30 2018-11-28 0.330 22,820,077 +80,000 0.97% 7,530,625
2018-11-29 2018-11-27 0.325 22,740,077 +14,000 0.97% 7,390,525
2018-11-26 2018-11-22 0.330 22,726,077 +6,000 0.97% 7,499,605
2018-11-23 2018-11-21 0.335 22,720,077 +24,000 0.97% 7,611,226
2018-11-22 2018-11-20 0.335 22,696,077 +6,000 0.97% 7,603,186
2018-11-21 2018-11-19 0.325 22,690,077 +20,000 0.97% 7,374,275
2018-11-20 2018-11-16 0.335 22,670,077 +20,000 0.97% 7,594,476
2018-11-19 2018-11-15 0.335 22,650,077 +4,000 0.97% 7,587,776
2018-11-07 2018-11-05 0.340 22,646,077 +80,000 0.97% 7,699,666
2018-11-02 2018-10-31 0.345 22,566,077 +50,000 0.96% 7,785,297
2018-10-26 2018-10-24 0.345 22,516,077 -248,000 0.96% 7,768,047
2018-10-24 2018-10-22 0.350 22,764,077 +198,000 0.97% 7,967,427
2018-10-23 2018-10-19 0.350 22,566,077 -386,000 0.96% 7,898,127
2018-10-22 2018-10-18 0.330 22,952,077 +482,000 0.98% 7,574,185
2018-10-19 2018-10-16 0.335 22,470,077 +96,000 0.96% 7,527,476
2018-10-16 2018-10-12 0.335 22,374,077 +2,000 0.96% 7,495,316
2018-10-15 2018-10-11 0.335 22,372,077 +126,000 0.96% 7,494,646
2018-10-12 2018-10-10 0.355 22,246,077 +34,000 0.95% 7,897,357
2018-10-11 2018-10-09 0.345 22,212,077 -20,000 0.95% 7,663,167
2018-10-10 2018-10-08 0.360 22,232,077 +6,000 0.95% 8,003,548
2018-10-09 2018-10-05 0.360 22,226,077 +12,000 0.95% 8,001,388
2018-10-08 2018-10-04 0.375 22,214,077 +18,000 0.95% 8,330,279
2018-10-05 2018-10-03 0.365 22,196,077 +2,000 0.95% 8,101,568
2018-10-03 2018-09-28 0.360 22,194,077 +26,000 0.95% 7,989,868
2018-10-02 2018-09-27 0.355 22,168,077 +106,000 0.95% 7,869,667
2018-09-28 2018-09-26 0.365 22,062,077 +126,000 0.94% 8,052,658
2018-09-27 2018-09-24 0.380 21,936,077 +130,000 0.94% 8,335,709
2018-09-26 2018-09-21 0.375 21,806,077 +94,000 0.93% 8,177,279
2018-09-24 2018-09-20 0.375 21,712,077 +6,000 0.93% 8,142,029
2018-09-21 2018-09-19 0.355 21,706,077 +28,000 0.93% 7,705,657
2018-09-20 2018-09-18 0.345 21,678,077 +58,000 0.93% 7,478,937
2018-09-19 2018-09-17 0.340 21,620,077 +42,000 0.92% 7,350,826
2018-09-18 2018-09-14 0.350 21,578,077 +78,000 0.92% 7,552,327
2018-09-17 2018-09-13 0.345 21,500,077 +72,000 0.92% 7,417,527
2018-09-14 2018-09-12 0.340 21,428,077 +92,000 0.92% 7,285,546
2018-09-13 2018-09-11 0.350 21,336,077 +94,000 0.91% 7,467,627
2018-09-12 2018-09-10 0.350 21,242,077 +154,000 0.91% 7,434,727
2018-09-11 2018-09-07 0.360 21,088,077 +70,000 0.90% 7,591,708
2018-09-10 2018-09-06 0.360 21,018,077 +76,000 0.90% 7,566,508
2018-09-07 2018-09-05 0.355 20,942,077 +28,000 0.89% 7,434,437
2018-09-05 2018-09-03 0.365 20,914,077 +20,000 0.89% 7,633,638
2018-09-04 2018-08-31 0.365 20,894,077 +180,000 0.89% 7,626,338
2018-09-03 2018-08-30 0.370 20,714,077 +46,000 0.88% 7,664,208
2018-08-28 2018-08-24 0.370 20,668,077 +6,000 0.88% 7,647,188
2018-08-22 2018-08-20 0.370 20,662,077 +20,000 0.88% 7,644,968
2018-08-21 2018-08-17 0.365 20,642,077 +12,000 0.88% 7,534,358
2018-08-17 2018-08-15 0.365 20,630,077 +4,000 0.88% 7,529,978
2018-07-13 2018-07-11 0.380 20,626,077 +6,000 0.88% 7,837,909
2018-07-12 2018-07-10 0.380 20,620,077 +94,000 0.88% 7,835,629
2018-07-11 2018-07-09 0.390 20,526,077 +62,000 0.88% 8,005,170
2018-07-10 2018-07-06 0.400 20,464,077 +26,000 0.87% 8,185,631
2018-06-25 2018-06-21 0.450 20,438,077 -100,000 0.87% 9,197,135
2018-06-21 2018-06-19 0.465 20,538,077 -100,000 0.88% 9,550,206
2018-06-11 2018-06-07 0.485 20,638,077 +6,000 0.88% 10,009,467
2018-06-08 2018-06-06 0.480 20,632,077 +14,000 0.88% 9,903,397
2018-05-30 2018-05-28 0.480 20,618,077 +2,000 0.88% 9,896,677
2018-05-28 2018-05-24 0.500 20,616,077 -4,000 0.88% 10,308,038
2018-04-13 2018-04-11 0.470 20,620,077 +300,000 0.88% 9,691,436
2018-04-11 2018-04-09 0.455 20,320,077 +1,000,000 0.87% 9,245,635
2018-04-03 2018-03-28 0.470 19,320,077 +50,000 0.83% 9,080,436
2018-03-29 2018-03-27 0.475 19,270,077 +14,000 0.82% 9,153,287
2018-03-27 2018-03-23 0.455 19,256,077 +158,000 0.82% 8,761,515
2018-03-26 2018-03-22 0.465 19,098,077 +18,000 0.82% 8,880,606
2018-03-23 2018-03-21 0.465 19,080,077 +2,000 0.81% 8,872,236
2018-03-22 2018-03-20 0.465 19,078,077 +138,000 0.81% 8,871,306
2018-03-21 2018-03-19 0.460 18,940,077 +10,000 0.81% 8,712,435
2018-03-14 2018-03-12 0.520 18,930,077 +200,000 0.81% 9,843,640
2018-02-27 2018-02-23 0.580 18,730,077 -1,600,000 0.80% 10,863,445
2018-02-12 2018-02-08 0.540 20,330,077 -200,000 0.87% 10,978,242
2018-01-31 2018-01-29 0.600 20,530,077 +1,800,000 0.88% 12,318,046
2018-01-16 2018-01-12 0.600 18,730,077 -50,000 0.80% 11,238,046
2018-01-12 2018-01-10 0.620 18,780,077 +50,000 0.80% 11,643,648
2018-01-11 2018-01-09 0.620 18,730,077 -100,000 0.80% 11,612,648
2018-01-08 2018-01-04 0.610 18,830,077 -20,000 0.80% 11,486,347
2018-01-05 2018-01-03 0.600 18,850,077 +10,000 0.80% 11,310,046
2017-12-29 2017-12-27 0.580 18,840,077 -14,000 0.80% 10,927,245
2017-12-15 2017-12-13 0.550 18,854,077 -20,111 0.81% 10,369,742
2017-12-04 2017-11-30 0.560 18,874,188 -50,000 0.81% 10,569,545
2017-11-30 2017-11-28 0.530 18,924,188 -600,000 0.81% 10,029,820
2017-11-28 2017-11-24 0.570 19,524,188 +50,000 0.83% 11,128,787
2017-11-20 2017-11-16 0.550 19,474,188 +2,000 0.83% 10,710,803
2017-11-17 2017-11-15 0.550 19,472,188 +34,000 0.83% 10,709,703
2017-11-14 2017-11-10 0.560 19,438,188 +100,000 0.83% 10,885,385
2017-11-08 2017-11-06 0.570 19,338,188 -200,000 0.83% 11,022,767
2017-11-06 2017-11-02 0.590 19,538,188 +80,000 0.83% 11,527,531
2017-11-02 2017-10-31 0.580 19,458,188 +20,000 0.83% 11,285,749
2017-10-31 2017-10-27 0.600 19,438,188 +14,000 0.83% 11,662,913
2017-10-30 2017-10-26 0.600 19,424,188 +40,000 0.83% 11,654,513
2017-10-17 2017-10-13 0.600 19,384,188 -20,000 0.83% 11,630,513
2017-10-10 2017-10-06 0.620 19,404,188 +20,000 0.83% 12,030,597
2017-10-09 2017-10-04 0.630 19,384,188 -4,000 0.83% 12,212,038
2017-10-03 2017-09-28 0.600 19,388,188 -30,000 0.83% 11,632,913
2017-09-28 2017-09-26 0.570 19,418,188 +30,000 0.83% 11,068,367
2017-09-27 2017-09-25 0.570 19,388,188 -116,000 0.83% 11,051,267
2017-09-18 2017-09-14 0.630 19,504,188 +66,000 0.83% 12,287,638
2017-09-14 2017-09-12 0.630 19,438,188 -20,000 0.83% 12,246,058
2017-09-12 2017-09-08 0.610 19,458,188 +34,000 0.83% 11,869,495
2017-08-15 2017-08-11 0.560 19,424,188 -324,000 0.83% 10,877,545
2017-08-11 2017-08-09 0.600 19,748,188 -414,000 0.84% 11,848,913
2017-08-10 2017-08-08 0.640 20,162,188 +10,000 0.86% 12,903,800
2017-08-08 2017-08-04 0.650 20,152,188 -230,000 0.86% 13,098,922
2017-08-02 2017-07-31 0.600 20,382,188 -60,000 0.87% 12,229,313
2017-07-31 2017-07-27 0.540 20,442,188 +40,000 0.87% 11,038,782
2017-07-28 2017-07-26 0.560 20,402,188 +2,000 0.87% 11,425,225
2017-07-24 2017-07-20 0.550 20,400,188 +2,000 0.87% 11,220,103
2017-07-21 2017-07-19 0.550 20,398,188 -516,000 0.87% 11,219,003
2017-07-19 2017-07-17 0.530 20,914,188 -172,000 0.89% 11,084,520
2017-07-18 2017-07-14 0.530 21,086,188 -206,000 0.90% 11,175,680
2017-07-17 2017-07-13 0.550 21,292,188 -204,000 0.91% 11,710,703
2017-07-14 2017-07-12 0.530 21,496,188 +58,000 0.92% 11,392,980
2017-07-13 2017-07-11 0.520 21,438,188 +20,000 0.92% 11,147,858
2017-07-12 2017-07-10 0.540 21,418,188 -30,000 0.91% 11,565,822
2017-07-11 2017-07-07 0.520 21,448,188 -494,000 0.92% 11,153,058
2017-07-10 2017-07-06 0.480 21,942,188 +56,000 0.94% 10,532,250
2017-06-27 2017-06-23 0.480 21,886,188 +30,000 0.93% 10,505,370
2017-06-15 2017-06-13 0.495 21,856,188 -610,000 0.93% 10,818,813
2017-06-13 2017-06-09 0.490 22,466,188 -6,000 0.96% 11,008,432
2017-06-12 2017-06-08 0.500 22,472,188 -490,000 0.96% 11,236,094
2017-06-08 2017-06-06 0.500 22,962,188 -100,000 0.98% 11,481,094
2017-06-07 2017-06-05 0.490 23,062,188 -300,000 0.98% 11,300,472
2017-06-06 2017-06-02 0.495 23,362,188 +60,000 1.00% 11,564,283
2017-06-02 2017-05-31 0.540 23,302,188 -200,000 1.00% 12,583,182
2017-05-26 2017-05-24 0.530 23,502,188 -500,000 1.00% 12,456,160
2017-05-22 2017-05-18 0.510 24,002,188 +100,000 1.02% 12,241,116
2017-05-19 2017-05-17 0.540 23,902,188 +140,000 1.02% 12,907,182
2017-05-16 2017-05-12 0.540 23,762,188 +50,000 1.01% 12,831,582
2017-05-10 2017-05-08 0.560 23,712,188 +154,000 1.01% 13,278,825
2017-05-09 2017-05-05 0.570 23,558,188 +200,000 1.01% 13,428,167
2017-04-27 2017-04-25 0.550 23,358,188 -100,000 1.00% 12,847,003
2017-04-03 2017-03-30 0.600 23,458,188 -200,000 1.00% 14,074,913
2017-03-23 2017-03-21 0.620 23,658,188 -110,000 1.01% 14,668,077
2017-03-22 2017-03-20 0.610 23,768,188 +200,000 1.01% 14,498,595
2017-03-21 2017-03-17 0.610 23,568,188 -390,000 1.01% 14,376,595
2017-03-17 2017-03-15 0.610 23,958,188 +34,000 1.02% 14,614,495
2017-03-16 2017-03-14 0.600 23,924,188 +320,000 1.02% 14,354,513
2017-03-15 2017-03-13 0.630 23,604,188 -50,000 1.01% 14,870,638
2017-03-14 2017-03-10 0.650 23,654,188 -56,000 1.01% 15,375,222
2017-03-08 2017-03-06 0.660 23,710,188 +306,000 1.01% 15,648,724
2017-03-07 2017-03-03 0.670 23,404,188 +8,000 1.00% 15,680,806
2017-03-06 2017-03-02 0.690 23,396,188 -100,000 1.00% 16,143,370
2017-02-28 2017-02-24 0.680 23,496,188 +702,000 1.00% 15,977,408
2017-02-21 2017-02-17 0.690 22,794,188 +230,000 0.97% 15,727,990
2017-02-20 2017-02-16 0.710 22,564,188 -262,000 0.96% 16,020,573
2017-02-13 2017-02-09 0.660 22,826,188 -10,000 0.97% 15,065,284
2017-02-08 2017-02-06 0.670 22,836,188 +10,000 0.98% 15,300,246
2017-02-07 2017-02-03 0.690 22,826,188 -420,000 0.97% 15,750,070
2017-02-06 2017-02-02 0.680 23,246,188 +50,000 0.99% 15,807,408
2017-02-02 2017-01-27 0.640 23,196,188 -298,000 0.99% 14,845,560
2017-01-25 2017-01-23 0.610 23,494,188 -10,000 1.00% 14,331,455
2017-01-12 2017-01-10 0.620 23,504,188 -102,000 1.00% 14,572,597
2017-01-05 2017-01-03 0.590 23,606,188 +10,000 1.01% 13,927,651
2016-12-22 2016-12-20 0.590 23,596,188 +500,000 1.01% 13,921,751
2016-12-08 2016-12-06 0.590 23,096,188 +100,000 0.99% 13,626,751
2016-12-07 2016-12-05 0.590 22,996,188 +200,000 0.98% 13,567,751
2016-12-06 2016-12-02 0.610 22,796,188 +300,000 0.97% 13,905,675
2016-12-05 2016-12-01 0.620 22,496,188 +20,000 0.96% 13,947,637
2016-11-30 2016-11-28 0.610 22,476,188 -6,000 0.96% 13,710,475
2016-11-29 2016-11-25 0.620 22,482,188 +34,000 0.96% 13,938,957
2016-11-28 2016-11-24 0.630 22,448,188 -174,000 0.96% 14,142,358
2016-11-24 2016-11-22 0.610 22,622,188 -110,000 0.97% 13,799,535
2016-11-21 2016-11-17 0.580 22,732,188 +200,000 0.97% 13,184,669
2016-11-15 2016-11-11 0.620 22,532,188 -806,000 0.96% 13,969,957
2016-11-14 2016-11-10 0.570 23,338,188 -200,000 1.00% 13,302,767
2016-11-11 2016-11-09 0.550 23,538,188 +300,000 1.01% 12,946,003
2016-11-09 2016-11-07 0.570 23,238,188 +100,000 0.99% 13,245,767
2016-11-04 2016-11-02 0.550 23,138,188 +100,000 0.99% 12,726,003
2016-11-03 2016-11-01 0.570 23,038,188 +22,000 0.98% 13,131,767
2016-11-02 2016-10-31 0.560 23,016,188 +200,000 0.98% 12,889,065
2016-10-17 2016-10-13 0.560 22,816,188 +200,000 0.97% 12,777,065
2016-10-14 2016-10-12 0.560 22,616,188 -6,000 0.97% 12,665,065
2016-10-13 2016-10-11 0.570 22,622,188 -88,000 0.97% 12,894,647
2016-10-04 2016-09-30 0.560 22,710,188 -100,000 0.97% 12,717,705
2016-10-03 2016-09-29 0.550 22,810,188 +132,000 0.97% 12,545,603
2016-09-29 2016-09-27 0.550 22,678,188 +224,000 0.97% 12,473,003
2016-09-22 2016-09-20 0.570 22,454,188 -162,000 0.96% 12,798,887
2016-09-21 2016-09-19 0.590 22,616,188 -100,000 0.97% 13,343,551
2016-09-19 2016-09-14 0.600 22,716,188 -200,000 0.97% 13,629,713
2016-09-15 2016-09-13 0.540 22,916,188 +200,000 0.98% 12,374,742
2016-09-14 2016-09-12 0.560 22,716,188 -38,000 0.97% 12,721,065
2016-09-13 2016-09-09 0.570 22,754,188 -546,000 0.97% 12,969,887
2016-09-09 2016-09-07 0.560 23,300,188 -2,000 1.00% 13,048,105
2016-09-07 2016-09-05 0.560 23,302,188 -14,000 1.00% 13,049,225
2016-09-06 2016-09-02 0.550 23,316,188 +100,000 1.00% 12,823,903
2016-09-05 2016-09-01 0.550 23,216,188 +28,000 0.99% 12,768,903
2016-09-02 2016-08-31 0.550 23,188,188 +100,000 0.99% 12,753,503
2016-08-26 2016-08-24 0.550 23,088,188 +100,000 0.99% 12,698,503
2016-08-22 2016-08-18 0.560 22,988,188 +200,000 0.98% 12,873,385
2016-08-18 2016-08-16 0.580 22,788,188 +100,000 0.97% 13,217,149
2016-08-11 2016-08-09 0.590 22,688,188 -338,000 0.97% 13,386,031
2016-08-10 2016-08-08 0.580 23,026,188 -22,000 0.98% 13,355,189
2016-08-03 2016-07-29 0.550 23,048,188 +100,000 0.98% 12,676,503
2016-07-14 2016-07-12 0.610 22,948,188 -50,000 0.98% 13,998,395
2016-07-13 2016-07-11 0.610 22,998,188 -100,000 0.98% 14,028,895
2016-07-12 2016-07-08 0.560 23,098,188 +50,000 0.99% 12,934,985
2016-07-06 2016-07-04 0.560 23,048,188 -100,000 0.98% 12,906,985
2016-06-28 2016-06-24 0.530 23,148,188 +200,000 0.99% 12,268,540
2016-06-21 2016-06-17 0.570 22,948,188 +68,000 0.98% 13,080,467
2016-06-20 2016-06-16 0.540 22,880,188 +38,000 0.98% 12,355,302
2016-06-13 2016-06-08 0.570 22,842,188 -60,000 0.98% 13,020,047
2016-06-10 2016-06-07 0.580 22,902,188 -100,000 0.98% 13,283,269
2016-06-08 2016-06-06 0.570 23,002,188 -100,000 0.98% 13,111,247
2016-06-07 2016-06-03 0.560 23,102,188 +200,000 0.99% 12,937,225
2016-06-06 2016-06-02 0.560 22,902,188 +100,000 0.98% 12,825,225
2016-06-03 2016-06-01 0.550 22,802,188 +260,000 0.97% 12,541,203
2016-06-02 2016-05-31 0.560 22,542,188 -610,000 0.96% 12,623,625
2016-05-30 2016-05-26 0.560 23,152,188 +100,000 0.99% 12,965,225
2016-05-27 2016-05-25 0.560 23,052,188 +200,000 0.98% 12,909,225
2016-05-26 2016-05-24 0.560 22,852,188 +50,000 0.98% 12,797,225
2016-05-24 2016-05-20 0.570 22,802,188 +60,000 0.97% 12,997,247
2016-05-20 2016-05-18 0.580 22,742,188 +100,000 0.97% 13,190,469
2016-05-19 2016-05-17 0.590 22,642,188 -60,000 0.97% 13,358,891
2016-05-18 2016-05-16 0.600 22,702,188 -194,000 0.97% 13,621,313
2016-05-17 2016-05-13 0.580 22,896,188 +100,000 0.98% 13,279,789
2016-05-16 2016-05-12 0.590 22,796,188 +40,000 0.97% 13,449,751
2016-05-10 2016-05-06 0.590 22,756,188 +100,000 0.97% 13,426,151
2016-05-06 2016-05-04 0.590 22,656,188 +86,000 0.97% 13,367,151
2016-05-05 2016-05-03 0.600 22,570,188 +60,000 0.96% 13,542,113
2016-05-04 2016-04-29 0.600 22,510,188 +50,000 0.96% 13,506,113
2016-05-03 2016-04-28 0.610 22,460,188 +50,000 0.96% 13,700,715
2016-04-28 2016-04-26 0.620 22,410,188 +120,000 0.96% 13,894,317
2016-04-26 2016-04-22 0.640 22,290,188 +76,000 0.95% 14,265,720
2016-04-25 2016-04-21 0.660 22,214,188 -860,000 0.95% 14,661,364
2016-04-22 2016-04-20 0.640 23,074,188 -448,000 0.99% 14,767,480
2016-04-21 2016-04-19 0.570 23,522,188 -300,000 1.00% 13,407,647
2016-04-20 2016-04-18 0.550 23,822,188 +250,000 1.02% 13,102,203
2016-04-19 2016-04-15 0.570 23,572,188 +100,000 1.01% 13,436,147
2016-04-18 2016-04-14 0.590 23,472,188 -350,000 1.00% 13,848,591
2016-04-15 2016-04-13 0.580 23,822,188 +108,000 1.02% 13,816,869
2016-04-14 2016-04-12 0.540 23,714,188 -150,000 1.01% 12,805,662
2016-04-06 2016-04-01 0.520 23,864,188 +7,100,000 1.02% 12,409,378
2016-04-05 2016-03-31 0.530 16,764,188 -50,000 0.72% 8,885,020
2016-03-30 2016-03-24 0.520 16,814,188 +100,000 0.72% 8,743,378
2016-03-14 2016-03-10 0.540 16,714,188 +100,000 0.71% 9,025,662
2016-03-11 2016-03-09 0.550 16,614,188 +100,000 0.71% 9,137,803
2016-03-10 2016-03-08 0.560 16,514,188 -20,000 0.71% 9,247,945
2016-03-08 2016-03-04 0.590 16,534,188 -200,000 0.71% 9,755,171
2016-03-04 2016-03-02 0.570 16,734,188 +100,000 0.71% 9,538,487
2016-03-03 2016-03-01 0.560 16,634,188 +9,800,000 0.71% 9,315,145
2016-03-01 2016-02-26 0.570 6,834,188 -200,000 0.29% 3,895,487
2016-02-26 2016-02-24 0.530 7,034,188 -100,000 0.30% 3,728,120
2016-02-25 2016-02-23 0.495 7,134,188 -266,000 0.30% 3,531,423
2016-02-24 2016-02-22 0.475 7,400,188 +100,000 0.32% 3,515,089
2016-02-18 2016-02-16 0.490 7,300,188 -100,000 0.31% 3,577,092
2016-01-27 2016-01-25 0.475 7,400,188 -96,000 0.32% 3,515,089
2016-01-26 2016-01-22 0.445 7,496,188 +620,000 0.32% 3,335,804
2016-01-25 2016-01-21 0.425 6,876,188 +94,000 0.29% 2,922,380
2016-01-19 2016-01-15 0.500 6,782,188 +300,000 0.29% 3,391,094
2016-01-15 2016-01-13 0.530 6,482,188 -400,000 0.28% 3,435,560
2016-01-13 2016-01-11 0.540 6,882,188 +20,000 0.29% 3,716,382
2016-01-11 2016-01-07 0.570 6,862,188 +150,000 0.29% 3,911,447
2016-01-05 2015-12-31 0.660 6,712,188 -26,000 0.29% 4,430,044
2015-12-30 2015-12-28 0.640 6,738,188 -84,000 0.29% 4,312,440
2015-12-23 2015-12-21 0.630 6,822,188 +50,000 0.29% 4,297,978
2015-12-22 2015-12-18 0.620 6,772,188 +292,000 0.29% 4,198,757
2015-12-18 2015-12-16 0.640 6,480,188 +200,000 0.28% 4,147,320
2015-12-16 2015-12-14 0.650 6,280,188 +50,000 0.27% 4,082,122
2015-12-15 2015-12-11 0.640 6,230,188 +100,000 0.27% 3,987,320
2015-12-01 2015-11-27 0.670 6,130,188 +100,000 0.26% 4,107,226
2015-11-25 2015-11-23 0.690 6,030,188 +2,000 0.26% 4,160,830
2015-11-20 2015-11-18 0.710 6,028,188 +200,000 0.26% 4,280,013
2015-11-19 2015-11-17 0.710 5,828,188 -10,000 0.25% 4,138,013
2015-11-17 2015-11-13 0.710 5,838,188 +200,000 0.25% 4,145,113
2015-11-16 2015-11-12 0.720 5,638,188 +50,000 0.24% 4,059,495
2015-11-11 2015-11-09 0.700 5,588,188 -44,000 0.24% 3,911,732
2015-11-10 2015-11-06 0.720 5,632,188 +40,000 0.24% 4,055,175
2015-11-04 2015-11-02 0.670 5,592,188 +200,000 0.24% 3,746,766
2015-10-30 2015-10-28 0.700 5,392,188 +50,000 0.23% 3,774,532
2015-10-22 2015-10-19 0.730 5,342,188 +200,000 0.23% 3,899,797
2015-10-19 2015-10-15 0.750 5,142,188 -614,000 0.22% 3,856,641
2015-10-16 2015-10-14 0.720 5,756,188 +100,000 0.25% 4,144,455
2015-10-15 2015-10-13 0.740 5,656,188 -234,000 0.24% 4,185,579
2015-10-14 2015-10-12 0.710 5,890,188 -566,000 0.25% 4,182,033
2015-10-09 2015-10-07 0.680 6,456,188 -434,000 0.28% 4,390,208
2015-10-07 2015-10-05 0.660 6,890,188 -226,000 0.29% 4,547,524
2015-10-05 2015-09-30 0.630 7,116,188 +348,000 0.30% 4,483,198
2015-10-02 2015-09-29 0.620 6,768,188 +850,000 0.29% 4,196,277
2015-09-30 2015-09-25 0.660 5,918,188 +166,000 0.25% 3,906,004
2015-09-25 2015-09-23 0.690 5,752,188 +730,000 0.25% 3,969,010
2015-09-24 2015-09-22 0.710 5,022,188 -218,000 0.21% 3,565,753
2015-09-22 2015-09-18 0.700 5,240,188 -400,000 0.22% 3,668,132
2015-09-21 2015-09-17 0.670 5,640,188 -40,000 0.24% 3,778,926
2015-09-15 2015-09-11 0.680 5,680,188 +250,000 0.24% 3,862,528
2015-09-14 2015-09-10 0.670 5,430,188 -10,000 0.23% 3,638,226
2015-09-11 2015-09-09 0.690 5,440,188 -760,000 0.23% 3,753,730
2015-09-10 2015-09-08 0.660 6,200,188 +230,000 0.26% 4,092,124
2015-09-09 2015-09-07 0.640 5,970,188 +78,000 0.25% 3,820,920
2015-09-08 2015-09-04 0.660 5,892,188 +100,000 0.25% 3,888,844
2015-09-07 2015-09-02 0.660 5,792,188 +432,000 0.25% 3,822,844
2015-09-04 2015-09-01 0.660 5,360,188 +150,000 0.23% 3,537,724
2015-09-02 2015-08-31 0.670 5,210,188 +308,000 0.22% 3,490,826
2015-09-01 2015-08-28 0.700 4,902,188 -228,000 0.21% 3,431,532
2015-08-31 2015-08-27 0.680 5,130,188 +350,000 0.22% 3,488,528
2015-08-28 2015-08-26 0.660 4,780,188 -78,000 0.20% 3,154,924
2015-08-27 2015-08-25 0.640 4,858,188 +400,000 0.21% 3,109,240
2015-08-26 2015-08-24 0.660 4,458,188 +50,000 0.19% 2,942,404
2015-08-24 2015-08-20 0.760 4,408,188 -20,000 0.19% 3,350,223
2015-08-20 2015-08-18 0.790 4,428,188 -500,000 0.19% 3,498,269
2015-08-18 2015-08-14 0.800 4,928,188 +670,000 0.21% 3,942,550
2015-08-17 2015-08-13 0.810 4,258,188 +80,000 0.18% 3,449,132
2015-08-14 2015-08-12 0.760 4,178,188 +500,000 0.18% 3,175,423
2015-08-13 2015-08-11 0.790 3,678,188 +106,000 0.16% 2,905,769
2015-08-12 2015-08-10 0.820 3,572,188 +62,000 0.15% 2,929,194
2015-08-11 2015-08-07 0.770 3,510,188 +570,000 0.15% 2,702,845
2015-08-10 2015-08-06 0.850 2,940,188 +100,000 0.13% 2,499,160
2015-08-07 2015-08-05 0.860 2,840,188 +334,188 0.12% 2,442,562
2015-08-06 2015-08-04 0.890 2,506,000 +100,000 0.15% 2,230,340
2015-08-04 2015-07-31 0.860 2,406,000 +30,000 0.14% 2,069,160
2015-08-03 2015-07-30 0.870 2,376,000 +260,000 0.14% 2,067,120
2015-07-31 2015-07-29 0.870 2,116,000 +50,000 0.13% 1,840,920
2015-07-30 2015-07-28 0.880 2,066,000 +50,000 0.12% 1,818,080
2015-07-29 2015-07-27 0.890 2,016,000 +122,000 0.12% 1,794,240
2015-07-28 2015-07-24 0.930 1,894,000 +300,000 0.11% 1,761,420
2015-07-27 2015-07-23 1.000 1,594,000 -112,000 0.10% 1,594,000
2015-07-24 2015-07-22 0.980 1,706,000 +90,000 0.10% 1,671,880
2015-07-23 2015-07-21 1.020 1,616,000 +176,000 0.10% 1,648,320
2015-07-22 2015-07-20 0.960 1,440,000 +30,000 0.09% 1,382,400
2015-07-17 2015-07-15 1.030 1,410,000 +30,000 0.08% 1,452,300
2015-07-15 2015-07-13 1.100 1,380,000 -50,000 0.08% 1,518,000
2015-07-14 2015-07-10 1.070 1,430,000 -168,000 0.09% 1,530,100
2015-07-10 2015-07-08 0.890 1,598,000 -30,000 0.10% 1,422,220
2015-07-09 2015-07-07 0.970 1,628,000 +50,000 0.10% 1,579,160
2015-07-08 2015-07-06 1.090 1,578,000 +306,000 0.09% 1,720,020
2015-07-07 2015-07-03 1.468 1,272,000 +450,000 0.08% 1,867,450
2015-07-06 2015-07-02 1.562 822,000 +122,126 0.05% 1,284,030
2015-07-03 2015-06-30 1.586 699,874 +25,543 0.05% 1,109,700
2015-07-02 2015-06-29 1.515 674,331 -17,029 0.05% 1,021,679
2015-06-30 2015-06-26 1.597 691,360 +132,823 0.05% 1,104,320
2015-06-29 2015-06-25 1.668 558,537 -81,737 0.04% 931,520
2015-06-25 2015-06-23 1.715 640,274 -42,572 0.04% 1,097,920
2015-06-16 2015-06-12 1.609 682,846 -8,514 0.05% 1,098,740
2015-06-12 2015-06-10 1.703 691,360 +51,086 0.05% 1,177,400
2015-06-11 2015-06-09 1.703 640,274 -85,143 0.04% 1,090,400
2015-06-09 2015-06-05 1.785 725,417 +42,571 0.05% 1,295,040
2015-06-08 2015-06-04 1.820 682,846 -73,223 0.05% 1,243,101
2015-06-05 2015-06-03 1.844 756,069 -88,548 0.05% 1,394,161
2015-06-04 2015-06-02 1.856 844,617 +54,491 0.06% 1,567,360
2015-06-03 2015-06-01 1.903 790,126 +18,732 0.06% 1,503,361
2015-06-02 2015-05-29 1.867 771,394 -56,195 0.05% 1,440,539
2015-05-29 2015-05-27 1.950 827,589 +17,029 0.06% 1,613,521
2015-05-28 2015-05-26 1.926 810,560 +30,651 0.06% 1,561,280
2015-05-22 2015-05-20 1.903 779,909 -180,502 0.05% 1,483,921
2015-05-21 2015-05-19 1.950 960,411 -68,115 0.07% 1,872,479
2015-05-20 2015-05-18 1.938 1,028,526 +8,515 0.07% 1,993,201
2015-05-19 2015-05-15 1.997 1,020,011 +575,565 0.07% 2,036,599
2015-05-18 2015-05-14 1.997 444,446 +59,600 0.03% 887,401
2015-05-15 2015-05-13 1.856 384,846 -6,811 0.03% 714,161
2015-05-13 2015-05-11 1.926 391,657 -17,029 0.03% 754,400
2015-05-12 2015-05-08 1.903 408,686 +34,057 0.03% 777,601
2015-05-11 2015-05-07 1.867 374,629 -17,028 0.03% 699,601
2015-05-06 2015-05-04 2.032 391,657 +25,543 0.03% 795,800
2015-05-04 2015-04-29 2.114 366,114 -110,686 0.03% 773,999
2015-04-29 2015-04-27 2.067 476,800 -224,777 0.03% 985,600
2015-04-28 2015-04-24 1.985 701,577 -5,111,977 0.05% 1,392,560
2015-04-27 2015-04-23 2.114 5,813,554 +1,321,417 0.41% 12,290,399
2015-04-24 2015-04-22 1.691 4,492,137 -1,703 0.32% 7,597,440
2015-04-23 2015-04-21 1.703 4,493,840 -15,326 0.32% 7,653,100
2015-04-22 2015-04-20 1.656 4,509,166 -34,057 0.32% 7,467,360
2015-04-21 2015-04-17 1.773 4,543,223 +17,029 0.32% 8,057,360
2015-04-17 2015-04-15 1.644 4,526,194 +25,543 0.32% 7,442,400
2015-04-16 2015-04-14 1.691 4,500,651 -17,029 0.32% 7,611,839
2015-04-15 2015-04-13 1.797 4,517,680 -17,029 0.32% 8,118,180
2015-04-14 2015-04-10 1.762 4,534,709 -11,920 0.32% 7,989,001
2015-04-10 2015-04-08 1.609 4,546,629 +17,029 0.32% 7,315,801
2015-04-09 2015-04-02 1.503 4,529,600 +17,029 0.32% 6,809,600
2015-03-23 2015-03-19 1.468 4,512,571 -17,029 0.32% 6,624,999
2015-03-19 2015-03-17 1.480 4,529,600 +17,029 0.32% 6,703,200
2015-03-18 2015-03-16 1.456 4,512,571 -51,086 0.32% 6,571,999
2015-03-13 2015-03-11 1.562 4,563,657 +8,514 0.32% 7,128,800
2015-03-12 2015-03-10 1.574 4,555,143 +76,629 0.32% 7,169,000
2015-03-10 2015-03-06 1.503 4,478,514 -8,515 0.31% 6,732,800
2015-02-26 2015-02-24 1.550 4,487,029 -22,137 0.32% 6,956,401
2015-02-17 2015-02-13 1.456 4,509,166 +25,543 0.32% 6,567,040
2015-02-02 2015-01-29 1.539 4,483,623 -34,057 0.31% 6,898,460
2015-01-29 2015-01-27 1.550 4,517,680 -8,514 0.32% 7,003,920
2015-01-28 2015-01-26 1.586 4,526,194 +17,028 0.32% 7,176,600
2015-01-27 2015-01-23 1.539 4,509,166 -8,514 0.32% 6,937,760
2015-01-26 2015-01-22 1.621 4,517,680 +25,543 0.32% 7,322,280
2015-01-23 2015-01-21 1.586 4,492,137 +8,514 0.32% 7,122,600
2015-01-21 2015-01-19 1.468 4,483,623 -25,543 0.31% 6,582,500
2015-01-15 2015-01-13 1.644 4,509,166 +8,515 0.32% 7,414,400
2015-01-13 2015-01-09 1.727 4,500,651 +25,542 0.32% 7,770,419
2015-01-12 2015-01-08 1.656 4,475,109 -34,057 0.31% 7,410,961
2015-01-09 2015-01-07 1.903 4,509,166 -25,543 0.32% 8,579,521
2015-01-08 2015-01-06 1.633 4,534,709 +3,865,486 0.32% 7,403,141
2014-12-03 2014-12-01 1.210 669,223 +17,029 0.05% 809,580
2014-11-19 2014-11-17 1.268 652,194 +8,514 0.05% 827,280
2014-11-18 2014-11-14 1.280 643,680 +42,571 0.05% 824,040
2014-11-14 2014-11-12 1.304 601,109 -17,028 0.04% 783,661
2014-11-12 2014-11-10 1.210 618,137 -42,572 0.04% 747,780
2014-11-10 2014-11-06 1.186 660,709 -8,514 0.05% 783,761
2014-11-07 2014-11-05 1.198 669,223 -42,571 0.05% 801,720
2014-11-05 2014-11-03 1.210 711,794 +144,743 0.05% 861,080
2014-10-24 2014-10-22 1.174 567,051 +17,028 0.04% 665,999
2014-09-29 2014-09-25 1.304 550,023 +51,086 0.04% 717,060
2014-09-23 2014-09-19 1.327 498,937 +68,114 0.04% 662,180
2014-08-26 2014-08-22 1.339 430,823 +25,543 0.03% 576,840
2014-08-19 2014-08-15 1.362 405,280 -6,811 0.03% 552,160
2014-08-15 2014-08-13 1.421 412,091 -1,703 0.03% 585,639
2014-08-12 2014-08-08 1.421 413,794 -246,915 0.03% 588,060
2014-08-11 2014-08-07 1.386 660,709 +144,743 0.05% 915,681
2014-08-08 2014-08-06 1.445 515,966 +391,657 0.04% 745,380
2014-08-07 2014-08-05 1.386 124,309 +17,029 0.01% 172,281
2014-08-06 2014-08-04 1.304 107,280 -17,029 0.01% 139,860
2014-08-05 2014-08-01 1.245 124,309 -17,028 0.01% 154,761
2014-08-01 2014-07-30 1.233 141,337 -59,600 0.01% 174,300
2014-07-31 2014-07-29 1.268 200,937 -1,703 0.01% 254,880
2014-07-30 2014-07-28 1.257 202,640 -195,829 0.01% 254,660
2014-07-29 2014-07-25 1.268 398,469 +255,429 0.03% 505,441
2014-07-28 2014-07-24 1.221 143,040 +10,217 0.01% 174,720
2014-07-15 2014-07-11 1.233 132,823 +17,029 0.01% 163,800
2014-06-16 2014-06-12 1.174 115,794 -17,029 0.01% 136,000
2014-06-09 2014-06-05 1.221 132,823 +34,057 0.01% 162,240
2014-03-27 2014-03-25 1.163 98,766 +13,623 0.01% 114,840
2014-03-14 2014-03-12 1.221 85,143 -42,571 0.01% 104,000
2014-03-07 2014-03-05 1.280 127,714 -85,143 0.01% 163,500
2014-03-05 2014-03-03 1.280 212,857 +85,143 0.01% 272,500
2014-02-05 2014-01-30 1.257 127,714 -35,760 0.01% 160,500
2014-01-29 2014-01-27 1.257 163,474 +8,514 0.01% 205,440
2014-01-14 2014-01-10 1.374 154,960 -51,086 0.01% 212,940
2014-01-13 2014-01-09 1.386 206,046 +59,600 0.01% 285,560
2014-01-10 2014-01-08 1.374 146,446 +103,875 0.01% 201,240
2014-01-09 2014-01-07 1.445 42,571 -42,572 0.00% 61,499
2014-01-08 2014-01-06 1.527 85,143 +17,029 0.01% 130,000
2013-10-29 2013-10-25 1.386 68,114 -25,543 0.00% 94,400
2013-10-28 2013-10-24 1.409 93,657 -17,029 0.01% 132,000
2013-10-18 2013-10-16 1.409 110,686 +25,543 0.01% 156,000
2013-09-25 2013-09-23 1.539 85,143 -25,543 0.01% 131,000
2013-09-24 2013-09-19 1.562 110,686 +51,086 0.01% 172,900
2013-09-16 2013-09-12 1.515 59,600 -444,446 0.00% 90,300
2013-09-13 2013-09-11 1.492 504,046 +444,446 0.04% 751,840
2013-08-13 2013-08-09 1.515 59,600 -8,514 0.00% 90,300
2013-08-12 2013-08-08 1.562 68,114 -8,515 0.00% 106,400
2013-06-03 2013-05-30 1.515 76,629 -17,028 0.01% 116,101
2013-05-31 2013-05-29 1.539 93,657 +17,028 0.01% 144,100
2013-05-16 2013-05-14 1.574 76,629 -68,114 0.01% 120,601
2013-05-15 2013-05-13 1.656 144,743 +8,514 0.01% 239,700
2013-05-14 2013-05-10 1.691 136,229 +8,515 0.01% 230,401
2013-05-13 2013-05-09 1.680 127,714 -8,515 0.01% 214,500
2013-05-10 2013-05-08 1.703 136,229 +51,086 0.01% 232,001
2013-05-09 2013-05-07 1.668 85,143 +8,514 0.01% 142,000
2013-04-12 2013-04-10 1.492 76,629 +8,515 0.01% 114,301
2013-04-03 2013-03-28 1.621 68,114 -42,572 0.00% 110,400
2013-04-02 2013-03-27 1.644 110,686 -42,571 0.01% 182,000
2013-03-28 2013-03-26 1.680 153,257 +42,571 0.01% 257,400
2013-02-27 2013-02-25 1.961 110,686 -851,428 0.01% 217,101
2013-02-26 2013-02-22 1.973 962,114 -8,515 0.07% 1,898,399
2013-02-20 2013-02-18 2.079 970,629 -139,634 0.07% 2,017,801
2013-02-19 2013-02-15 2.044 1,110,263 +11,920 0.08% 2,268,960
2013-02-15 2013-02-08 1.985 1,098,343 +170,286 0.08% 2,180,100
2013-01-28 2013-01-24 2.091 928,057 -34,057 0.07% 1,940,200
2013-01-23 2013-01-21 2.126 962,114 -28,949 0.07% 2,045,299
2013-01-21 2013-01-17 2.126 991,063 +28,949 0.07% 2,106,840
2013-01-16 2013-01-14 2.149 962,114 -18,732 0.07% 2,067,899
2013-01-15 2013-01-11 2.161 980,846 -17,028 0.07% 2,119,681
2013-01-11 2013-01-09 2.185 997,874 +25,543 0.07% 2,179,919
2013-01-10 2013-01-08 2.161 972,331 +18,731 0.07% 2,101,279
2013-01-09 2013-01-07 2.220 953,600 -42,571 0.07% 2,116,800
2013-01-08 2013-01-04 2.149 996,171 -8,515 0.07% 2,141,099
2013-01-07 2013-01-03 2.173 1,004,686 +42,572 0.07% 2,183,001
2013-01-04 2013-01-02 2.067 962,114 -8,515 0.07% 1,988,799
2012-12-19 2012-12-17 2.091 970,629 -5,108 0.07% 2,029,201
2012-12-18 2012-12-14 2.067 975,737 -5,109 0.07% 2,016,960
2012-12-07 2012-12-05 1.985 980,846 -6,811 0.07% 1,946,881
2012-11-28 2012-11-26 2.008 987,657 +8,514 0.07% 1,983,600
2012-11-27 2012-11-23 2.091 979,143 -8,514 0.07% 2,047,000
2012-11-15 2012-11-13 1.973 987,657 +8,514 0.07% 1,948,800
2012-11-14 2012-11-12 2.032 979,143 -342,274 0.07% 1,989,500
2012-11-13 2012-11-09 2.067 1,321,417 +78,331 0.09% 2,731,520
2012-11-09 2012-11-07 2.185 1,243,086 -340,571 0.09% 2,715,601
2012-11-08 2012-11-06 2.161 1,583,657 +596,000 0.11% 3,422,400
2012-11-06 2012-11-02 2.126 987,657 +17,028 0.07% 2,099,600
2012-11-05 2012-11-01 2.114 970,629 +8,515 0.07% 2,052,001
2012-11-02 2012-10-31 2.079 962,114 +8,514 0.07% 2,000,099
2012-10-29 2012-10-25 2.126 953,600 +868,457 0.07% 2,027,200
2012-10-26 2012-10-24 2.232 85,143 -85,143 0.01% 190,000
2012-10-25 2012-10-22 2.220 170,286 -8,514 0.01% 378,001
2012-10-24 2012-10-19 2.208 178,800 +17,029 0.01% 394,800
2012-10-22 2012-10-18 2.149 161,771 -357,600 0.01% 347,699
2012-10-17 2012-10-15 2.067 519,371 -255,429 0.04% 1,073,599
2012-10-16 2012-10-12 2.102 774,800 -255,429 0.05% 1,628,900
2012-10-15 2012-10-11 2.091 1,030,229 +803,749 0.07% 2,153,801
2012-10-12 2012-10-10 2.020 226,480 +47,680 0.02% 457,520
2012-09-24 2012-09-20 2.044 178,800 -255,429 0.01% 365,400
2012-09-21 2012-09-19 2.102 434,229 +263,943 0.03% 912,901
2012-09-18 2012-09-14 2.114 170,286 -42,571 0.01% 360,001
2012-09-17 2012-09-13 2.055 212,857 +42,571 0.01% 437,500
2012-08-28 2012-08-24 2.067 170,286 -17,028 0.01% 352,001
2012-08-23 2012-08-21 2.079 187,314 +17,028 0.01% 389,399
2012-08-10 2012-08-08 2.079 170,286 -85,143 0.01% 354,001
2012-08-09 2012-08-07 2.138 255,429 +85,143 0.02% 546,001
2012-07-12 2012-07-10 2.337 170,286 -2,000,857 0.01% 398,001
2012-07-09 2012-07-05 2.431 2,171,143 +298,000 0.15% 5,278,500
2012-07-03 2012-06-28 2.361 1,873,143 -15,326 0.13% 4,422,000
2012-06-29 2012-06-27 2.384 1,888,469 +10,218 0.13% 4,502,541
2012-06-26 2012-06-22 2.466 1,878,251 -63,006 0.13% 4,632,599
2012-06-25 2012-06-21 2.455 1,941,257 +54,491 0.14% 4,765,200
2012-06-22 2012-06-20 2.337 1,886,766 -42,571 0.13% 4,409,841
2012-06-21 2012-06-19 2.337 1,929,337 +42,571 0.14% 4,509,340
2012-06-14 2012-06-12 2.408 1,886,766 -47,680 0.13% 4,543,242
2012-06-13 2012-06-11 2.313 1,934,446 +44,350 0.14% 4,474,484
2012-06-11 2012-06-07 2.147 1,890,096 +84,304 0.13% 4,058,020
2012-06-01 2012-05-30 2.183 1,805,792 -42,152 0.13% 3,941,280
2012-05-31 2012-05-29 2.242 1,847,944 +42,152 0.13% 4,142,880
2012-05-28 2012-05-24 2.064 1,805,792 +16,861 0.13% 3,727,080
2012-05-11 2012-05-09 2.396 1,788,931 -42,152 0.13% 4,286,440
2012-05-07 2012-05-03 2.586 1,831,083 -20,233 0.13% 4,734,960
2012-05-04 2012-05-02 2.657 1,851,316 +33,722 0.13% 4,919,040
2012-04-17 2012-04-13 2.586 1,817,594 +3,372 0.13% 4,700,079
2012-04-16 2012-04-12 2.503 1,814,222 -3,372 0.13% 4,540,719
2012-04-13 2012-04-11 2.550 1,817,594 +8,430 0.13% 4,635,399
2012-04-10 2012-04-03 2.704 1,809,164 +8,430 0.13% 4,892,880
2012-04-02 2012-03-29 2.728 1,800,734 +8,431 0.13% 4,912,801
2012-03-30 2012-03-28 2.681 1,792,303 +8,430 0.13% 4,804,759
2012-03-29 2012-03-27 2.788 1,783,873 -8,430 0.13% 4,972,600
2012-03-28 2012-03-26 2.704 1,792,303 +8,430 0.13% 4,847,279
2012-03-23 2012-03-21 2.764 1,783,873 -2,529,120 0.13% 4,930,280
2012-03-22 2012-03-20 2.871 4,312,993 -80,932 0.31% 12,380,719
2012-03-21 2012-03-19 2.882 4,393,925 -82,618 0.31% 12,665,160
2012-03-20 2012-03-16 3.025 4,476,543 +202,330 0.32% 13,540,500
2012-03-19 2012-03-15 2.918 4,274,213 -177,039 0.30% 12,472,199
2012-03-16 2012-03-14 3.001 4,451,252 +4,016,243 0.32% 13,358,401
2012-03-15 2012-03-13 2.716 435,009 +375,996 0.03% 1,181,641
2012-03-14 2012-03-12 2.491 59,013 +16,861 0.00% 147,000
2012-02-28 2012-02-24 2.633 42,152 -33,722 0.00% 111,000
2012-02-24 2012-02-22 2.538 75,874 +16,861 0.01% 192,601
2012-02-23 2012-02-21 2.527 59,013 +16,861 0.00% 149,100
2012-02-22 2012-02-20 2.550 42,152 -75,874 0.00% 107,500
2012-02-21 2012-02-17 2.574 118,026 +75,874 0.01% 303,801
2012-02-20 2012-02-16 2.491 42,152 -252,912 0.00% 105,000
2012-02-17 2012-02-15 2.527 295,064 +252,912 0.02% 745,500
2012-02-16 2012-02-14 2.503 42,152 -429,950 0.00% 105,500
2012-02-15 2012-02-13 2.574 472,102 +429,950 0.03% 1,215,199
2012-02-13 2012-02-09 2.420 42,152 +8,430 0.00% 102,000
2012-02-10 2012-02-08 2.432 33,722 -977,926 0.00% 82,001
2012-02-09 2012-02-07 2.266 1,011,648 +977,926 0.07% 2,292,000
2012-01-04 2011-12-30 1.827 33,722 +16,861 0.00% 61,601
2011-12-30 2011-12-28 1.839 16,861 +8,431 0.00% 31,000
2011-12-15 2011-12-13 1.874 8,430 +8,430 0.00% 15,799
2011-11-15 2011-11-11 2.017 0 -252,912
2011-11-14 2011-11-10 2.005 252,912 +252,912 0.02% 507,000
2011-11-11 2011-11-09 2.171 0 -396,229
2011-11-10 2011-11-08 2.171 396,229 +396,229 0.03% 860,100
2011-08-31 2011-08-29 2.242 0 -25,291
2011-08-24 2011-08-22 2.076 25,291 -311,925 0.00% 52,500
2011-04-01 2011-03-30 4.116 337,216 -37,094 0.02% 1,388,000
2011-03-25 2011-03-23 4.164 374,310 +37,094 0.03% 1,558,441
2010-11-15 2010-11-11 4.994 337,216 +168,608 0.02% 1,684,000
2010-11-11 2010-11-09 4.875 168,608 +168,608 0.01% 822,000
2010-11-10 2010-11-08 4.816 0 -5,058
2010-11-03 2010-11-01 5.053 5,058 -6,745 0.00% 25,559
2010-10-29 2010-10-27 4.923 11,803 -161,863 0.00% 58,102
2010-10-25 2010-10-21 5.219 173,666 -25,291 0.01% 906,399
2010-10-13 2010-10-11 5.029 198,957 -16,861 0.02% 1,000,638
2010-10-12 2010-10-08 5.255 215,818 +38,780 0.02% 1,134,079
2010-09-30 2010-09-28 4.080 177,038 +8,430 0.01% 722,398
2010-03-05 2010-03-03 2.384 168,608 -8,430 0.01% 402,000
2010-02-22 2010-02-18 2.242 177,038 +8,430 0.01% 396,899
2009-08-28 2009-08-26 1.815 168,608 -421,520 0.01% 306,000
2009-08-27 2009-08-25 1.779 590,128 -84,304 0.05% 1,050,000
2009-08-26 2009-08-24 1.803 674,432 +505,824 0.05% 1,216,000
2009-06-05 2009-06-03 1.661 168,608 +126,456 0.01% 280,000
2009-04-01 2009-03-30 1.056 42,152 -84,304 0.00% 44,500
2009-03-31 2009-03-27 1.079 126,456 +84,304 0.01% 136,500
2009-01-05 2008-12-31 1.020 42,152 -84,304 0.00% 43,000
2008-12-23 2008-12-19 1.056 126,456 -42,152 0.01% 133,500
2008-12-22 2008-12-18 1.032 168,608 +42,152 0.01% 174,000
2008-12-17 2008-12-15 0.973 126,456 -42,152 0.01% 123,000
2008-12-16 2008-12-12 0.890 168,608 +42,152 0.01% 150,000
2008-12-15 2008-12-11 1.008 126,456 +84,304 0.01% 127,500
2008-10-03 2008-09-30 1.044 42,152 +468 0.00% 43,989
2008-05-23 2008-05-21 2.485 41,684 +834 0.00% 103,572
2007-11-05 2007-11-01 2.815 40,850 -187,910 0.00% 115,000
2007-11-02 2007-10-31 2.729 228,760 +81,700 0.02% 624,400
2007-11-01 2007-10-30 2.681 147,060 +106,210 0.01% 394,200
2007-10-05 2007-10-03 2.999 40,850 +40,850 0.00% 122,500
2007-09-11 2007-09-07 3.380 0 -24,408
2007-08-31 2007-08-29 2.630 24,408 +24,408 0.00% 64,200
2007-08-16 2007-08-14 2.593 0 -81,360
2007-08-15 2007-08-13 2.471 81,360 +81,360 0.01% 201,001
2007-07-13 2007-07-11 3.036 0 -16,272
2007-07-11 2007-07-09 3.048 16,272 +16,272 0.00% 49,600
2007-06-26 2007-06-22 2.999 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top