History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-10-10 | 2025-10-08 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-17 | 2025-09-15 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-16 | 2025-09-12 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-15 | 2025-09-11 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-22 | 2025-08-20 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-18 | 2025-08-14 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-15 | 2025-08-13 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-11 | 2025-08-07 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-30 | 2025-07-28 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-29 | 2025-07-25 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-28 | 2025-07-24 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-17 | 2025-07-15 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-15 | 2025-07-11 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-07-02 | 2025-06-27 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 858,000 | +0 | 0.03% | 600,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 858,000 | -20,000 | 0.03% | 600,600 |
| 2025-06-17 | 2025-06-13 | 0.720 | 878,000 | +50,000 | 0.03% | 632,160 |
| 2025-06-16 | 2025-06-12 | 0.780 | 828,000 | +120,000 | 0.03% | 645,840 |
| 2025-06-13 | 2025-06-11 | 0.910 | 708,000 | +70,000 | 0.03% | 644,280 |
| 2025-06-12 | 2025-06-10 | 0.770 | 638,000 | -90,000 | 0.03% | 491,260 |
| 2025-06-11 | 2025-06-09 | 0.680 | 728,000 | +160,000 | 0.03% | 495,040 |
| 2025-04-09 | 2025-04-07 | 0.385 | 568,000 | -100,000 | 0.02% | 218,680 |
| 2025-01-06 | 2025-01-02 | 0.395 | 668,000 | -200,000 | 0.03% | 263,860 |
| 2024-12-16 | 2024-12-12 | 0.440 | 868,000 | +100,000 | 0.04% | 381,920 |
| 2024-12-06 | 2024-12-04 | 0.460 | 768,000 | -100,000 | 0.03% | 353,280 |
| 2024-12-03 | 2024-11-29 | 0.425 | 868,000 | +100,000 | 0.04% | 368,900 |
| 2024-11-15 | 2024-11-13 | 0.470 | 768,000 | -100,000 | 0.03% | 360,960 |
| 2024-11-14 | 2024-11-12 | 0.455 | 868,000 | +100,000 | 0.04% | 394,940 |
| 2024-11-12 | 2024-11-08 | 0.485 | 768,000 | -100,000 | 0.03% | 372,480 |
| 2024-11-11 | 2024-11-07 | 0.490 | 868,000 | +100,000 | 0.04% | 425,320 |
| 2024-11-08 | 2024-11-06 | 0.495 | 768,000 | +100,000 | 0.03% | 380,160 |
| 2024-11-05 | 2024-11-01 | 0.500 | 668,000 | -90,000 | 0.03% | 334,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 758,000 | +100,000 | 0.03% | 348,680 |
| 2024-10-29 | 2024-10-25 | 0.460 | 658,000 | +200,000 | 0.03% | 302,680 |
| 2024-07-08 | 2024-07-04 | 0.320 | 458,000 | -20,000 | 0.02% | 146,560 |
| 2024-03-19 | 2024-03-15 | 0.345 | 478,000 | -50,000 | 0.02% | 164,910 |
| 2024-03-18 | 2024-03-14 | 0.350 | 528,000 | +50,000 | 0.02% | 184,800 |
| 2022-12-05 | 2022-12-01 | 0.520 | 478,000 | -20,000 | 0.02% | 248,560 |
| 2022-05-17 | 2022-05-13 | 0.580 | 498,000 | +200,000 | 0.02% | 288,840 |
| 2022-01-21 | 2022-01-19 | 0.870 | 298,000 | +10,000 | 0.01% | 259,260 |
| 2021-09-23 | 2021-09-20 | 0.870 | 288,000 | -30,000 | 0.01% | 250,560 |
| 2021-08-27 | 2021-08-25 | 0.860 | 318,000 | +30,000 | 0.01% | 273,480 |
| 2021-08-11 | 2021-08-09 | 0.920 | 288,000 | -58,000 | 0.01% | 264,960 |
| 2021-08-09 | 2021-08-05 | 1.010 | 346,000 | +58,000 | 0.01% | 349,460 |
| 2021-07-28 | 2021-07-26 | 0.940 | 288,000 | +36,000 | 0.01% | 270,720 |
| 2021-07-26 | 2021-07-22 | 1.010 | 252,000 | +24,000 | 0.01% | 254,520 |
| 2021-06-28 | 2021-06-24 | 0.890 | 228,000 | -60,000 | 0.01% | 202,920 |
| 2021-06-25 | 2021-06-23 | 0.870 | 288,000 | +60,000 | 0.01% | 250,560 |
| 2021-06-24 | 2021-06-22 | 0.890 | 228,000 | -120,000 | 0.01% | 202,920 |
| 2021-06-22 | 2021-06-18 | 0.860 | 348,000 | +120,000 | 0.01% | 299,280 |
| 2021-06-10 | 2021-06-08 | 0.900 | 228,000 | -100,000 | 0.01% | 205,200 |
| 2021-06-09 | 2021-06-07 | 0.910 | 328,000 | +100,000 | 0.01% | 298,480 |
| 2021-05-11 | 2021-05-07 | 0.930 | 228,000 | -100,000 | 0.01% | 212,040 |
| 2021-05-10 | 2021-05-06 | 0.840 | 328,000 | +100,000 | 0.01% | 275,520 |
| 2021-04-26 | 2021-04-22 | 0.890 | 228,000 | -20,000 | 0.01% | 202,920 |
| 2021-04-23 | 2021-04-21 | 0.900 | 248,000 | -20,000 | 0.01% | 223,200 |
| 2021-04-22 | 2021-04-20 | 0.920 | 268,000 | +70,000 | 0.01% | 246,560 |
| 2021-04-12 | 2021-04-08 | 0.950 | 198,000 | -120,000 | 0.01% | 188,100 |
| 2021-04-08 | 2021-04-01 | 0.930 | 318,000 | +70,000 | 0.01% | 295,740 |
| 2021-04-07 | 2021-03-31 | 0.910 | 248,000 | +50,000 | 0.01% | 225,680 |
| 2021-03-29 | 2021-03-25 | 0.910 | 198,000 | -100,000 | 0.01% | 180,180 |
| 2021-03-26 | 2021-03-24 | 0.890 | 298,000 | +100,000 | 0.01% | 265,220 |
| 2021-03-24 | 2021-03-22 | 1.070 | 198,000 | -30,000 | 0.01% | 211,860 |
| 2021-03-19 | 2021-03-17 | 1.090 | 228,000 | +10,000 | 0.01% | 248,520 |
| 2021-03-10 | 2021-03-08 | 1.220 | 218,000 | +20,000 | 0.01% | 265,960 |
| 2021-03-09 | 2021-03-05 | 1.210 | 198,000 | +2,000 | 0.01% | 239,580 |
| 2021-03-08 | 2021-03-04 | 1.210 | 196,000 | +48,000 | 0.01% | 237,160 |
| 2021-03-05 | 2021-03-03 | 1.250 | 148,000 | -18,000 | 0.01% | 185,000 |
| 2020-09-17 | 2020-09-15 | 0.400 | 166,000 | -40,000 | 0.01% | 66,400 |
| 2020-08-19 | 2020-08-17 | 0.500 | 206,000 | -40,000 | 0.01% | 103,000 |
| 2020-08-13 | 2020-08-11 | 0.485 | 246,000 | +20,000 | 0.01% | 119,310 |
| 2020-07-27 | 2020-07-23 | 0.490 | 226,000 | +20,000 | 0.01% | 110,740 |
| 2020-07-20 | 2020-07-16 | 0.425 | 206,000 | -200,000 | 0.01% | 87,550 |
| 2020-07-17 | 2020-07-15 | 0.420 | 406,000 | +200,000 | 0.02% | 170,520 |
| 2020-05-27 | 2020-05-25 | 0.415 | 206,000 | -100,000 | 0.01% | 85,490 |
| 2020-05-26 | 2020-05-22 | 0.400 | 306,000 | -300,000 | 0.01% | 122,400 |
| 2020-05-20 | 2020-05-18 | 0.375 | 606,000 | -116,000 | 0.03% | 227,250 |
| 2020-05-19 | 2020-05-15 | 0.320 | 722,000 | -284,000 | 0.03% | 231,040 |
| 2020-05-18 | 2020-05-14 | 0.310 | 1,006,000 | -100,000 | 0.04% | 311,860 |
| 2020-05-15 | 2020-05-13 | 0.305 | 1,106,000 | +100,000 | 0.05% | 337,330 |
| 2020-05-14 | 2020-05-12 | 0.310 | 1,006,000 | +100,000 | 0.04% | 311,860 |
| 2020-05-11 | 2020-05-07 | 0.310 | 906,000 | +100,000 | 0.04% | 280,860 |
| 2020-05-08 | 2020-05-06 | 0.310 | 806,000 | -250,000 | 0.03% | 249,860 |
| 2020-05-07 | 2020-05-05 | 0.295 | 1,056,000 | +400,000 | 0.05% | 311,520 |
| 2020-05-06 | 2020-05-04 | 0.305 | 656,000 | -400,000 | 0.03% | 200,080 |
| 2020-04-16 | 2020-04-14 | 0.305 | 1,056,000 | +300,000 | 0.05% | 322,080 |
| 2020-04-07 | 2020-04-03 | 0.285 | 756,000 | +100,000 | 0.03% | 215,460 |
| 2020-04-06 | 2020-04-02 | 0.305 | 656,000 | +100,000 | 0.03% | 200,080 |
| 2020-04-02 | 2020-03-31 | 0.300 | 556,000 | +100,000 | 0.02% | 166,800 |
| 2020-03-25 | 2020-03-23 | 0.275 | 456,000 | +100,000 | 0.02% | 125,400 |
| 2020-03-23 | 2020-03-19 | 0.285 | 356,000 | -300,000 | 0.02% | 101,460 |
| 2020-03-12 | 2020-03-10 | 0.335 | 656,000 | +50,000 | 0.03% | 219,760 |
| 2020-03-04 | 2020-03-02 | 0.360 | 606,000 | +100,000 | 0.03% | 218,160 |
| 2020-02-25 | 2020-02-21 | 0.370 | 506,000 | +100,000 | 0.02% | 187,220 |
| 2020-02-21 | 2020-02-19 | 0.370 | 406,000 | +200,000 | 0.02% | 150,220 |
| 2020-02-20 | 2020-02-18 | 0.390 | 206,000 | -100,000 | 0.01% | 80,340 |
| 2020-02-10 | 2020-02-06 | 0.365 | 306,000 | -50,000 | 0.01% | 111,690 |
| 2020-02-05 | 2020-02-03 | 0.350 | 356,000 | +100,000 | 0.02% | 124,600 |
| 2020-02-04 | 2020-01-31 | 0.350 | 256,000 | +50,000 | 0.01% | 89,600 |
| 2020-01-10 | 2020-01-08 | 0.415 | 206,000 | -100,000 | 0.01% | 85,490 |
| 2019-12-30 | 2019-12-24 | 0.380 | 306,000 | +10,000 | 0.01% | 116,280 |
| 2019-12-27 | 2019-12-20 | 0.390 | 296,000 | +4,000 | 0.01% | 115,440 |
| 2019-12-06 | 2019-12-04 | 0.435 | 292,000 | -50,000 | 0.01% | 127,020 |
| 2019-12-03 | 2019-11-29 | 0.380 | 342,000 | +100,000 | 0.01% | 129,960 |
| 2019-11-04 | 2019-10-31 | 0.395 | 242,000 | -80,000 | 0.01% | 95,590 |
| 2019-10-24 | 2019-10-22 | 0.400 | 322,000 | -170,000 | 0.01% | 128,800 |
| 2019-09-27 | 2019-09-25 | 0.475 | 492,000 | +50,000 | 0.02% | 233,700 |
| 2019-09-26 | 2019-09-24 | 0.480 | 442,000 | +50,000 | 0.02% | 212,160 |
| 2019-08-28 | 2019-08-26 | 0.530 | 392,000 | -50,000 | 0.02% | 207,760 |
| 2019-08-16 | 2019-08-14 | 0.495 | 442,000 | +50,000 | 0.02% | 218,790 |
| 2019-08-12 | 2019-08-08 | 0.550 | 392,000 | +200,000 | 0.02% | 215,600 |
| 2019-08-09 | 2019-08-07 | 0.550 | 192,000 | -100,000 | 0.01% | 105,600 |
| 2019-08-08 | 2019-08-06 | 0.520 | 292,000 | -50,000 | 0.01% | 151,840 |
| 2019-08-07 | 2019-08-05 | 0.510 | 342,000 | -450,000 | 0.01% | 174,420 |
| 2019-08-06 | 2019-08-02 | 0.560 | 792,000 | +200,000 | 0.03% | 443,520 |
| 2019-08-05 | 2019-08-01 | 0.490 | 592,000 | +100,000 | 0.03% | 290,080 |
| 2019-08-01 | 2019-07-30 | 0.485 | 492,000 | +50,000 | 0.02% | 238,620 |
| 2019-07-19 | 2019-07-17 | 0.510 | 442,000 | +50,000 | 0.02% | 225,420 |
| 2019-07-18 | 2019-07-16 | 0.500 | 392,000 | +50,000 | 0.02% | 196,000 |
| 2019-07-04 | 2019-07-02 | 0.540 | 342,000 | +50,000 | 0.01% | 184,680 |
| 2019-06-28 | 2019-06-26 | 0.550 | 292,000 | +100,000 | 0.01% | 160,600 |
| 2019-06-13 | 2019-06-11 | 0.600 | 192,000 | -100,000 | 0.01% | 115,200 |
| 2019-06-11 | 2019-06-06 | 0.620 | 292,000 | +20,000 | 0.01% | 181,040 |
| 2019-06-10 | 2019-06-05 | 0.620 | 272,000 | +80,000 | 0.01% | 168,640 |
| 2019-05-31 | 2019-05-29 | 0.630 | 192,000 | -100,000 | 0.01% | 120,960 |
| 2019-05-30 | 2019-05-28 | 0.510 | 292,000 | +100,000 | 0.01% | 148,920 |
| 2019-05-28 | 2019-05-24 | 0.495 | 192,000 | +20,000 | 0.01% | 95,040 |
| 2019-05-24 | 2019-05-22 | 0.560 | 172,000 | -250,000 | 0.01% | 96,320 |
| 2019-05-23 | 2019-05-21 | 0.770 | 422,000 | +120,000 | 0.02% | 324,940 |
| 2019-05-22 | 2019-05-20 | 0.370 | 302,000 | +30,000 | 0.01% | 111,740 |
| 2019-05-21 | 2019-05-17 | 0.385 | 272,000 | +100,000 | 0.01% | 104,720 |
| 2018-04-16 | 2018-04-12 | 0.480 | 172,000 | -100,000 | 0.01% | 82,560 |
| 2018-03-20 | 2018-03-16 | 0.470 | 272,000 | +100,000 | 0.01% | 127,840 |
| 2018-02-12 | 2018-02-08 | 0.540 | 172,000 | -60,000 | 0.01% | 92,880 |
| 2018-02-01 | 2018-01-30 | 0.590 | 232,000 | +60,000 | 0.01% | 136,880 |
| 2018-01-30 | 2018-01-26 | 0.600 | 172,000 | -100,000 | 0.01% | 103,200 |
| 2018-01-29 | 2018-01-25 | 0.600 | 272,000 | -100,000 | 0.01% | 163,200 |
| 2018-01-26 | 2018-01-24 | 0.580 | 372,000 | +200,000 | 0.02% | 215,760 |
| 2018-01-04 | 2018-01-02 | 0.590 | 172,000 | -30,000 | 0.01% | 101,480 |
| 2017-08-09 | 2017-08-07 | 0.660 | 202,000 | +50,000 | 0.01% | 133,320 |
| 2017-07-26 | 2017-07-24 | 0.550 | 152,000 | -8,400 | 0.01% | 83,600 |
| 2017-07-24 | 2017-07-20 | 0.550 | 160,400 | -50,000 | 0.01% | 88,220 |
| 2017-07-21 | 2017-07-19 | 0.550 | 210,400 | +50,000 | 0.01% | 115,720 |
| 2017-07-19 | 2017-07-17 | 0.530 | 160,400 | -80,000 | 0.01% | 85,012 |
| 2017-07-18 | 2017-07-14 | 0.530 | 240,400 | -50,000 | 0.01% | 127,412 |
| 2017-07-17 | 2017-07-13 | 0.550 | 290,400 | -20,000 | 0.01% | 159,720 |
| 2017-07-13 | 2017-07-11 | 0.520 | 310,400 | +100,000 | 0.01% | 161,408 |
| 2017-07-11 | 2017-07-07 | 0.520 | 210,400 | -100,000 | 0.01% | 109,408 |
| 2017-07-10 | 2017-07-06 | 0.480 | 310,400 | +100,000 | 0.01% | 148,992 |
| 2017-06-21 | 2017-06-19 | 0.490 | 210,400 | -70,000 | 0.01% | 103,096 |
| 2017-06-20 | 2017-06-16 | 0.500 | 280,400 | +70,000 | 0.01% | 140,200 |
| 2017-06-14 | 2017-06-12 | 0.480 | 210,400 | -100,000 | 0.01% | 100,992 |
| 2017-06-13 | 2017-06-09 | 0.490 | 310,400 | +50,000 | 0.01% | 152,096 |
| 2017-06-07 | 2017-06-05 | 0.490 | 260,400 | -150,000 | 0.01% | 127,596 |
| 2017-06-06 | 2017-06-02 | 0.495 | 410,400 | -80,000 | 0.02% | 203,148 |
| 2017-05-26 | 2017-05-24 | 0.530 | 490,400 | +80,000 | 0.02% | 259,912 |
| 2017-05-25 | 2017-05-23 | 0.520 | 410,400 | +64,000 | 0.02% | 213,408 |
| 2017-05-24 | 2017-05-22 | 0.540 | 346,400 | -64,000 | 0.01% | 187,056 |
| 2017-05-22 | 2017-05-18 | 0.510 | 410,400 | +50,000 | 0.02% | 209,304 |
| 2017-05-17 | 2017-05-15 | 0.550 | 360,400 | +50,000 | 0.02% | 198,220 |
| 2017-05-10 | 2017-05-08 | 0.560 | 310,400 | +100,000 | 0.01% | 173,824 |
| 2017-05-09 | 2017-05-05 | 0.570 | 210,400 | -100,000 | 0.01% | 119,928 |
| 2017-05-08 | 2017-05-04 | 0.570 | 310,400 | +86,000 | 0.01% | 176,928 |
| 2017-05-05 | 2017-05-02 | 0.560 | 224,400 | -86,000 | 0.01% | 125,664 |
| 2017-05-04 | 2017-04-28 | 0.560 | 310,400 | +100,000 | 0.01% | 173,824 |
| 2017-04-27 | 2017-04-25 | 0.550 | 210,400 | +100,000 | 0.01% | 115,720 |
| 2017-04-20 | 2017-04-18 | 0.570 | 110,400 | -50,000 | 0.00% | 62,928 |
| 2017-04-18 | 2017-04-12 | 0.570 | 160,400 | +50,000 | 0.01% | 91,428 |
| 2017-02-20 | 2017-02-16 | 0.710 | 110,400 | -28,000 | 0.00% | 78,384 |
| 2017-02-06 | 2017-02-02 | 0.680 | 138,400 | -50,000 | 0.01% | 94,112 |
| 2017-02-02 | 2017-01-27 | 0.640 | 188,400 | +50,000 | 0.01% | 120,576 |
| 2016-11-14 | 2016-11-10 | 0.570 | 138,400 | -60,000 | 0.01% | 78,888 |
| 2016-11-02 | 2016-10-31 | 0.560 | 198,400 | -150,000 | 0.01% | 111,104 |
| 2016-11-01 | 2016-10-28 | 0.560 | 348,400 | -100,000 | 0.01% | 195,104 |
| 2016-10-27 | 2016-10-25 | 0.570 | 448,400 | -50,000 | 0.02% | 255,588 |
| 2016-10-26 | 2016-10-24 | 0.570 | 498,400 | +50,000 | 0.02% | 284,088 |
| 2016-10-25 | 2016-10-20 | 0.580 | 448,400 | +50,000 | 0.02% | 260,072 |
| 2016-10-24 | 2016-10-19 | 0.580 | 398,400 | -80,000 | 0.02% | 231,072 |
| 2016-10-20 | 2016-10-18 | 0.570 | 478,400 | +230,000 | 0.02% | 272,688 |
| 2016-10-18 | 2016-10-14 | 0.570 | 248,400 | +50,000 | 0.01% | 141,588 |
| 2016-10-14 | 2016-10-12 | 0.560 | 198,400 | -120,000 | 0.01% | 111,104 |
| 2016-10-12 | 2016-10-07 | 0.580 | 318,400 | +60,000 | 0.01% | 184,672 |
| 2016-10-06 | 2016-10-04 | 0.560 | 258,400 | +100,000 | 0.01% | 144,704 |
| 2016-09-13 | 2016-09-09 | 0.570 | 158,400 | -200,000 | 0.01% | 90,288 |
| 2016-09-12 | 2016-09-08 | 0.560 | 358,400 | +200,000 | 0.02% | 200,704 |
| 2016-09-06 | 2016-09-02 | 0.550 | 158,400 | -100,000 | 0.01% | 87,120 |
| 2016-08-24 | 2016-08-22 | 0.560 | 258,400 | -100,000 | 0.01% | 144,704 |
| 2016-08-22 | 2016-08-18 | 0.560 | 358,400 | +50,000 | 0.02% | 200,704 |
| 2016-08-19 | 2016-08-17 | 0.580 | 308,400 | -100,000 | 0.01% | 178,872 |
| 2016-08-11 | 2016-08-09 | 0.590 | 408,400 | +50,000 | 0.02% | 240,956 |
| 2016-08-09 | 2016-08-05 | 0.570 | 358,400 | -60,000 | 0.02% | 204,288 |
| 2016-07-29 | 2016-07-27 | 0.560 | 418,400 | +60,000 | 0.02% | 234,304 |
| 2016-07-26 | 2016-07-22 | 0.590 | 358,400 | -60,000 | 0.02% | 211,456 |
| 2016-07-25 | 2016-07-21 | 0.590 | 418,400 | +60,000 | 0.02% | 246,856 |
| 2016-07-18 | 2016-07-14 | 0.600 | 358,400 | +100,000 | 0.02% | 215,040 |
| 2016-06-08 | 2016-06-06 | 0.570 | 258,400 | -100,000 | 0.01% | 147,288 |
| 2016-06-02 | 2016-05-31 | 0.560 | 358,400 | +100,000 | 0.02% | 200,704 |
| 2016-05-04 | 2016-04-29 | 0.600 | 258,400 | +30,000 | 0.01% | 155,040 |
| 2016-04-22 | 2016-04-20 | 0.640 | 228,400 | +100,000 | 0.01% | 146,176 |
| 2016-03-01 | 2016-02-26 | 0.570 | 128,400 | -38,000 | 0.01% | 73,188 |
| 2016-02-25 | 2016-02-23 | 0.495 | 166,400 | -32,000 | 0.01% | 82,368 |
| 2016-02-24 | 2016-02-22 | 0.475 | 198,400 | -20,000 | 0.01% | 94,240 |
| 2016-02-23 | 2016-02-19 | 0.465 | 218,400 | +20,000 | 0.01% | 101,556 |
| 2016-02-22 | 2016-02-18 | 0.485 | 198,400 | -4,000 | 0.01% | 96,224 |
| 2016-01-27 | 2016-01-25 | 0.475 | 202,400 | -2,000 | 0.01% | 96,140 |
| 2016-01-25 | 2016-01-21 | 0.425 | 204,400 | +2,000 | 0.01% | 86,870 |
| 2016-01-22 | 2016-01-20 | 0.475 | 202,400 | -4,000 | 0.01% | 96,140 |
| 2016-01-20 | 2016-01-18 | 0.465 | 206,400 | +10,000 | 0.01% | 95,976 |
| 2016-01-18 | 2016-01-14 | 0.520 | 196,400 | -8,000 | 0.01% | 102,128 |
| 2016-01-11 | 2016-01-07 | 0.570 | 204,400 | -80,000 | 0.01% | 116,508 |
| 2016-01-07 | 2016-01-05 | 0.620 | 284,400 | -314,000 | 0.01% | 176,328 |
| 2016-01-06 | 2016-01-04 | 0.630 | 598,400 | +80,000 | 0.03% | 376,992 |
| 2015-12-30 | 2015-12-28 | 0.640 | 518,400 | -118,000 | 0.02% | 331,776 |
| 2015-12-29 | 2015-12-24 | 0.630 | 636,400 | +70,000 | 0.03% | 400,932 |
| 2015-12-28 | 2015-12-22 | 0.630 | 566,400 | +48,000 | 0.02% | 356,832 |
| 2015-12-23 | 2015-12-21 | 0.630 | 518,400 | -60,000 | 0.02% | 326,592 |
| 2015-12-22 | 2015-12-18 | 0.620 | 578,400 | +60,000 | 0.02% | 358,608 |
| 2015-12-17 | 2015-12-15 | 0.640 | 518,400 | +56,000 | 0.02% | 331,776 |
| 2015-12-16 | 2015-12-14 | 0.650 | 462,400 | -56,000 | 0.02% | 300,560 |
| 2015-12-14 | 2015-12-10 | 0.660 | 518,400 | -40,000 | 0.02% | 342,144 |
| 2015-12-11 | 2015-12-09 | 0.650 | 558,400 | +240,000 | 0.02% | 362,960 |
| 2015-12-10 | 2015-12-08 | 0.670 | 318,400 | -438,000 | 0.01% | 213,328 |
| 2015-12-09 | 2015-12-07 | 0.680 | 756,400 | +100,000 | 0.03% | 514,352 |
| 2015-12-08 | 2015-12-04 | 0.670 | 656,400 | -22,000 | 0.03% | 439,788 |
| 2015-12-04 | 2015-12-02 | 0.680 | 678,400 | +60,000 | 0.03% | 461,312 |
| 2015-12-03 | 2015-12-01 | 0.680 | 618,400 | +100,000 | 0.03% | 420,512 |
| 2015-12-02 | 2015-11-30 | 0.650 | 518,400 | -780,000 | 0.02% | 336,960 |
| 2015-12-01 | 2015-11-27 | 0.670 | 1,298,400 | +80,000 | 0.06% | 869,928 |
| 2015-11-30 | 2015-11-26 | 0.680 | 1,218,400 | -120,000 | 0.05% | 828,512 |
| 2015-11-25 | 2015-11-23 | 0.690 | 1,338,400 | +120,000 | 0.06% | 923,496 |
| 2015-11-24 | 2015-11-20 | 0.710 | 1,218,400 | +8,000 | 0.05% | 865,064 |
| 2015-11-23 | 2015-11-19 | 0.700 | 1,210,400 | +92,000 | 0.05% | 847,280 |
| 2015-11-19 | 2015-11-17 | 0.710 | 1,118,400 | -100,000 | 0.05% | 794,064 |
| 2015-11-18 | 2015-11-16 | 0.700 | 1,218,400 | +56,000 | 0.05% | 852,880 |
| 2015-11-17 | 2015-11-13 | 0.710 | 1,162,400 | +344,000 | 0.05% | 825,304 |
| 2015-11-16 | 2015-11-12 | 0.720 | 818,400 | -44,000 | 0.03% | 589,248 |
| 2015-11-13 | 2015-11-11 | 0.690 | 862,400 | -6,000 | 0.04% | 595,056 |
| 2015-11-12 | 2015-11-10 | 0.690 | 868,400 | +50,000 | 0.04% | 599,196 |
| 2015-11-06 | 2015-11-04 | 0.710 | 818,400 | -50,000 | 0.03% | 581,064 |
| 2015-11-05 | 2015-11-03 | 0.690 | 868,400 | -50,000 | 0.04% | 599,196 |
| 2015-11-04 | 2015-11-02 | 0.670 | 918,400 | +100,000 | 0.04% | 615,328 |
| 2015-11-02 | 2015-10-29 | 0.710 | 818,400 | -98,000 | 0.03% | 581,064 |
| 2015-10-30 | 2015-10-28 | 0.700 | 916,400 | +98,000 | 0.04% | 641,480 |
| 2015-10-29 | 2015-10-27 | 0.710 | 818,400 | -92,000 | 0.03% | 581,064 |
| 2015-10-28 | 2015-10-26 | 0.720 | 910,400 | +30,000 | 0.04% | 655,488 |
| 2015-10-27 | 2015-10-23 | 0.730 | 880,400 | -16,000 | 0.04% | 642,692 |
| 2015-10-26 | 2015-10-22 | 0.710 | 896,400 | -42,000 | 0.04% | 636,444 |
| 2015-10-23 | 2015-10-20 | 0.730 | 938,400 | +50,000 | 0.04% | 685,032 |
| 2015-10-22 | 2015-10-19 | 0.730 | 888,400 | -20,000 | 0.04% | 648,532 |
| 2015-10-20 | 2015-10-16 | 0.730 | 908,400 | +190,000 | 0.04% | 663,132 |
| 2015-10-19 | 2015-10-15 | 0.750 | 718,400 | -270,000 | 0.03% | 538,800 |
| 2015-10-16 | 2015-10-14 | 0.720 | 988,400 | +128,000 | 0.04% | 711,648 |
| 2015-10-15 | 2015-10-13 | 0.740 | 860,400 | +342,000 | 0.04% | 636,696 |
| 2015-10-14 | 2015-10-12 | 0.710 | 518,400 | +320,000 | 0.02% | 368,064 |
| 2015-10-06 | 2015-10-02 | 0.650 | 198,400 | +80,000 | 0.01% | 128,960 |
| 2015-08-07 | 2015-08-05 | 0.860 | 118,400 | +14,400 | 0.01% | 101,824 |
| 2015-07-08 | 2015-07-06 | 1.090 | 104,000 | +20,000 | 0.01% | 113,360 |
| 2015-07-06 | 2015-07-02 | 1.562 | 84,000 | +12,480 | 0.01% | 131,215 |
| 2015-06-12 | 2015-06-10 | 1.703 | 71,520 | -68,114 | 0.01% | 121,800 |
| 2015-06-08 | 2015-06-04 | 1.820 | 139,634 | +25,543 | 0.01% | 254,199 |
| 2015-05-11 | 2015-05-07 | 1.867 | 114,091 | -8,515 | 0.01% | 213,059 |
| 2015-05-07 | 2015-05-05 | 1.914 | 122,606 | +17,029 | 0.01% | 234,721 |
| 2015-05-04 | 2015-04-29 | 2.114 | 105,577 | +8,514 | 0.01% | 223,200 |
| 2015-04-27 | 2015-04-23 | 2.114 | 97,063 | -34,057 | 0.01% | 205,200 |
| 2015-04-24 | 2015-04-22 | 1.691 | 131,120 | +17,029 | 0.01% | 221,760 |
| 2015-04-15 | 2015-04-13 | 1.797 | 114,091 | -34,058 | 0.01% | 205,019 |
| 2015-04-13 | 2015-04-09 | 1.633 | 148,149 | +17,029 | 0.01% | 241,861 |
| 2015-04-10 | 2015-04-08 | 1.609 | 131,120 | +34,057 | 0.01% | 210,980 |
| 2015-02-13 | 2015-02-11 | 1.492 | 97,063 | +8,514 | 0.01% | 144,780 |
| 2015-01-26 | 2015-01-22 | 1.621 | 88,549 | -85,142 | 0.01% | 143,521 |
| 2015-01-23 | 2015-01-21 | 1.586 | 173,691 | +85,142 | 0.01% | 275,399 |
| 2015-01-22 | 2015-01-20 | 1.609 | 88,549 | -42,571 | 0.01% | 142,481 |
| 2015-01-21 | 2015-01-19 | 1.468 | 131,120 | +8,514 | 0.01% | 192,500 |
| 2015-01-19 | 2015-01-15 | 1.597 | 122,606 | +17,029 | 0.01% | 195,840 |
| 2015-01-16 | 2015-01-14 | 1.621 | 105,577 | -17,029 | 0.01% | 171,120 |
| 2015-01-14 | 2015-01-12 | 1.621 | 122,606 | +34,057 | 0.01% | 198,720 |
| 2015-01-12 | 2015-01-08 | 1.656 | 88,549 | +17,029 | 0.01% | 146,641 |
| 2015-01-09 | 2015-01-07 | 1.903 | 71,520 | -76,629 | 0.01% | 136,080 |
| 2015-01-08 | 2015-01-06 | 1.633 | 148,149 | -8,514 | 0.01% | 241,861 |
| 2014-11-18 | 2014-11-14 | 1.280 | 156,663 | +25,543 | 0.01% | 200,560 |
| 2014-08-08 | 2014-08-06 | 1.445 | 131,120 | -8,514 | 0.01% | 189,420 |
| 2014-04-30 | 2014-04-28 | 1.163 | 139,634 | +17,028 | 0.01% | 162,360 |
| 2014-01-09 | 2014-01-07 | 1.445 | 122,606 | -8,514 | 0.01% | 177,120 |
| 2013-11-01 | 2013-10-30 | 1.433 | 131,120 | -25,543 | 0.01% | 187,880 |
| 2013-10-21 | 2013-10-17 | 1.409 | 156,663 | -25,543 | 0.01% | 220,800 |
| 2013-10-09 | 2013-10-07 | 1.433 | 182,206 | +25,543 | 0.01% | 261,080 |
| 2013-09-30 | 2013-09-26 | 1.445 | 156,663 | +42,572 | 0.01% | 226,320 |
| 2013-09-18 | 2013-09-16 | 1.492 | 114,091 | -76,629 | 0.01% | 170,179 |
| 2013-09-12 | 2013-09-10 | 1.468 | 190,720 | +51,086 | 0.01% | 280,000 |
| 2013-08-28 | 2013-08-26 | 1.480 | 139,634 | +34,057 | 0.01% | 206,640 |
| 2013-08-12 | 2013-08-08 | 1.562 | 105,577 | -68,114 | 0.01% | 164,920 |
| 2013-08-05 | 2013-08-01 | 1.339 | 173,691 | +42,571 | 0.01% | 232,559 |
| 2013-08-01 | 2013-07-30 | 1.362 | 131,120 | +8,514 | 0.01% | 178,640 |
| 2013-07-15 | 2013-07-11 | 1.374 | 122,606 | -8,514 | 0.01% | 168,480 |
| 2013-07-10 | 2013-07-08 | 1.315 | 131,120 | +8,514 | 0.01% | 172,480 |
| 2013-07-09 | 2013-07-05 | 1.351 | 122,606 | -25,543 | 0.01% | 165,600 |
| 2013-07-03 | 2013-06-28 | 1.315 | 148,149 | +25,543 | 0.01% | 194,881 |
| 2013-06-11 | 2013-06-07 | 1.433 | 122,606 | -8,514 | 0.01% | 175,680 |
| 2013-06-07 | 2013-06-05 | 1.433 | 131,120 | +8,514 | 0.01% | 187,880 |
| 2013-05-29 | 2013-05-27 | 1.574 | 122,606 | -17,028 | 0.01% | 192,960 |
| 2013-05-27 | 2013-05-23 | 1.492 | 139,634 | +17,028 | 0.01% | 208,280 |
| 2013-05-23 | 2013-05-21 | 1.574 | 122,606 | +25,543 | 0.01% | 192,960 |
| 2013-05-14 | 2013-05-10 | 1.691 | 97,063 | -8,514 | 0.01% | 164,160 |
| 2013-05-08 | 2013-05-06 | 1.656 | 105,577 | -34,057 | 0.01% | 174,840 |
| 2013-05-07 | 2013-05-03 | 1.456 | 139,634 | -25,543 | 0.01% | 203,360 |
| 2013-05-03 | 2013-04-30 | 1.421 | 165,177 | +25,543 | 0.01% | 234,740 |
| 2013-04-23 | 2013-04-19 | 1.492 | 139,634 | +8,514 | 0.01% | 208,280 |
| 2013-04-19 | 2013-04-17 | 1.445 | 131,120 | -25,543 | 0.01% | 189,420 |
| 2013-04-18 | 2013-04-16 | 1.456 | 156,663 | +25,543 | 0.01% | 228,160 |
| 2013-04-15 | 2013-04-11 | 1.527 | 131,120 | +8,514 | 0.01% | 200,200 |
| 2013-04-09 | 2013-04-05 | 1.445 | 122,606 | -8,514 | 0.01% | 177,120 |
| 2013-04-03 | 2013-03-28 | 1.621 | 131,120 | -8,514 | 0.01% | 212,520 |
| 2013-03-26 | 2013-03-22 | 1.738 | 139,634 | -28,949 | 0.01% | 242,720 |
| 2013-03-25 | 2013-03-21 | 1.785 | 168,583 | +11,920 | 0.01% | 300,960 |
| 2013-03-22 | 2013-03-20 | 1.785 | 156,663 | +42,572 | 0.01% | 279,680 |
| 2013-03-06 | 2013-03-04 | 1.926 | 114,091 | -17,029 | 0.01% | 219,759 |
| 2013-03-05 | 2013-03-01 | 1.950 | 131,120 | +17,029 | 0.01% | 255,640 |
| 2013-02-27 | 2013-02-25 | 1.961 | 114,091 | -25,543 | 0.01% | 223,779 |
| 2013-02-26 | 2013-02-22 | 1.973 | 139,634 | +42,571 | 0.01% | 275,519 |
| 2013-02-18 | 2013-02-14 | 1.985 | 97,063 | -17,028 | 0.01% | 192,660 |
| 2013-02-14 | 2013-02-07 | 1.973 | 114,091 | +17,028 | 0.01% | 225,119 |
| 2013-02-08 | 2013-02-06 | 1.997 | 97,063 | -51,086 | 0.01% | 193,800 |
| 2013-02-07 | 2013-02-05 | 1.985 | 148,149 | +34,058 | 0.01% | 294,061 |
| 2013-02-06 | 2013-02-04 | 2.020 | 114,091 | -17,029 | 0.01% | 230,479 |
| 2013-02-04 | 2013-01-31 | 1.997 | 131,120 | +17,029 | 0.01% | 261,800 |
| 2013-02-01 | 2013-01-30 | 2.044 | 114,091 | -17,029 | 0.01% | 233,159 |
| 2013-01-31 | 2013-01-29 | 2.020 | 131,120 | +17,029 | 0.01% | 264,880 |
| 2013-01-25 | 2013-01-23 | 2.126 | 114,091 | +17,028 | 0.01% | 242,539 |
| 2013-01-21 | 2013-01-17 | 2.126 | 97,063 | +8,514 | 0.01% | 206,340 |
| 2013-01-16 | 2013-01-14 | 2.149 | 88,549 | +17,029 | 0.01% | 190,321 |
| 2013-01-14 | 2013-01-10 | 2.196 | 71,520 | -8,514 | 0.01% | 157,080 |
| 2013-01-07 | 2013-01-03 | 2.173 | 80,034 | -8,515 | 0.01% | 173,899 |
| 2012-12-19 | 2012-12-17 | 2.091 | 88,549 | -17,028 | 0.01% | 185,121 |
| 2012-12-18 | 2012-12-14 | 2.067 | 105,577 | +17,028 | 0.01% | 218,240 |
| 2012-11-20 | 2012-11-16 | 1.985 | 88,549 | +8,515 | 0.01% | 175,761 |
| 2012-11-09 | 2012-11-07 | 2.185 | 80,034 | +8,514 | 0.01% | 174,839 |
| 2012-10-24 | 2012-10-19 | 2.208 | 71,520 | +8,514 | 0.01% | 157,920 |
| 2012-08-23 | 2012-08-21 | 2.079 | 63,006 | +8,515 | 0.00% | 130,981 |
| 2012-08-09 | 2012-08-07 | 2.138 | 54,491 | -17,029 | 0.00% | 116,479 |
| 2012-08-01 | 2012-07-30 | 1.867 | 71,520 | +17,029 | 0.01% | 133,560 |
| 2012-07-18 | 2012-07-16 | 2.326 | 54,491 | -25,543 | 0.00% | 126,719 |
| 2012-07-13 | 2012-07-11 | 2.326 | 80,034 | +25,543 | 0.01% | 186,119 |
| 2012-07-10 | 2012-07-06 | 2.466 | 54,491 | -17,029 | 0.00% | 134,399 |
| 2012-07-09 | 2012-07-05 | 2.431 | 71,520 | +17,029 | 0.01% | 173,880 |
| 2012-07-06 | 2012-07-04 | 2.372 | 54,491 | -17,029 | 0.00% | 129,279 |
| 2012-07-05 | 2012-07-03 | 2.396 | 71,520 | -13,623 | 0.01% | 171,360 |
| 2012-07-04 | 2012-06-29 | 2.361 | 85,143 | +30,652 | 0.01% | 201,000 |
| 2012-06-29 | 2012-06-27 | 2.384 | 54,491 | -8,515 | 0.00% | 129,919 |
| 2012-06-26 | 2012-06-22 | 2.466 | 63,006 | -17,028 | 0.00% | 155,401 |
| 2012-06-25 | 2012-06-21 | 2.455 | 80,034 | -85,143 | 0.01% | 196,459 |
| 2012-06-22 | 2012-06-20 | 2.337 | 165,177 | +17,028 | 0.01% | 386,060 |
| 2012-06-21 | 2012-06-19 | 2.337 | 148,149 | +34,058 | 0.01% | 346,261 |
| 2012-06-20 | 2012-06-18 | 2.361 | 114,091 | +42,571 | 0.01% | 269,339 |
| 2012-06-15 | 2012-06-13 | 2.384 | 71,520 | +17,029 | 0.01% | 170,520 |
| 2012-06-13 | 2012-06-11 | 2.313 | 54,491 | +536 | 0.00% | 126,041 |
| 2012-06-05 | 2012-06-01 | 2.159 | 53,955 | -16,860 | 0.00% | 116,481 |
| 2012-05-31 | 2012-05-29 | 2.242 | 70,815 | +16,860 | 0.01% | 158,759 |
| 2012-03-28 | 2012-03-26 | 2.704 | 53,955 | -3,372 | 0.00% | 145,921 |
| 2012-03-27 | 2012-03-23 | 2.610 | 57,327 | +3,372 | 0.00% | 149,601 |
| 2012-03-16 | 2012-03-14 | 3.001 | 53,955 | -3,372 | 0.00% | 161,921 |
| 2012-03-07 | 2012-03-05 | 2.574 | 57,327 | -16,861 | 0.00% | 147,561 |
| 2012-03-05 | 2012-03-01 | 2.562 | 74,188 | +16,861 | 0.01% | 190,081 |
| 2012-02-15 | 2012-02-13 | 2.574 | 57,327 | -5,058 | 0.00% | 147,561 |
| 2011-11-17 | 2011-11-15 | 2.111 | 62,385 | -84,304 | 0.00% | 131,720 |
| 2011-11-16 | 2011-11-14 | 2.123 | 146,689 | +84,304 | 0.01% | 311,460 |
| 2011-10-17 | 2011-10-13 | 2.064 | 62,385 | +5,058 | 0.00% | 128,760 |
| 2011-10-13 | 2011-10-11 | 1.827 | 57,327 | -163,550 | 0.00% | 104,720 |
| 2011-10-12 | 2011-10-10 | 1.756 | 220,877 | -106,223 | 0.02% | 387,761 |
| 2011-10-11 | 2011-10-07 | 1.815 | 327,100 | +269,773 | 0.02% | 593,641 |
| 2011-09-22 | 2011-09-20 | 2.266 | 57,327 | -8,430 | 0.00% | 129,881 |
| 2011-09-05 | 2011-09-01 | 2.479 | 65,757 | -20,233 | 0.00% | 163,020 |
| 2011-09-02 | 2011-08-31 | 2.420 | 85,990 | +20,233 | 0.01% | 208,080 |
| 2011-08-09 | 2011-08-05 | 2.479 | 65,757 | +1,686 | 0.00% | 163,020 |
| 2011-07-25 | 2011-07-21 | 3.025 | 64,071 | +1,686 | 0.00% | 193,800 |
| 2011-07-19 | 2011-07-15 | 3.143 | 62,385 | -8,430 | 0.00% | 196,100 |
| 2011-07-15 | 2011-07-13 | 3.084 | 70,815 | +8,430 | 0.01% | 218,399 |
| 2011-07-08 | 2011-07-06 | 3.298 | 62,385 | -3,372 | 0.00% | 205,720 |
| 2011-07-07 | 2011-07-05 | 3.060 | 65,757 | +8,430 | 0.00% | 201,240 |
| 2011-06-23 | 2011-06-21 | 2.847 | 57,327 | -15,174 | 0.00% | 163,201 |
| 2011-06-16 | 2011-06-14 | 3.226 | 72,501 | +16,860 | 0.01% | 233,919 |
| 2011-06-08 | 2011-06-03 | 3.570 | 55,641 | -50,582 | 0.00% | 198,661 |
| 2011-06-03 | 2011-06-01 | 3.618 | 106,223 | -50,582 | 0.01% | 384,300 |
| 2011-06-02 | 2011-05-31 | 3.689 | 156,805 | +101,164 | 0.01% | 578,458 |
| 2011-05-26 | 2011-05-24 | 3.618 | 55,641 | +1,686 | 0.00% | 201,301 |
| 2011-04-26 | 2011-04-20 | 4.080 | 53,955 | -50,582 | 0.00% | 220,162 |
| 2011-04-21 | 2011-04-19 | 4.069 | 104,537 | +50,582 | 0.01% | 425,320 |
| 2011-04-19 | 2011-04-15 | 4.223 | 53,955 | -25,291 | 0.00% | 227,842 |
| 2011-04-15 | 2011-04-13 | 4.258 | 79,246 | -25,291 | 0.01% | 337,461 |
| 2011-04-13 | 2011-04-11 | 4.318 | 104,537 | -16,861 | 0.01% | 451,360 |
| 2011-04-12 | 2011-04-08 | 4.341 | 121,398 | +42,152 | 0.01% | 527,041 |
| 2011-04-11 | 2011-04-07 | 4.187 | 79,246 | +16,861 | 0.01% | 331,821 |
| 2011-04-04 | 2011-03-31 | 4.057 | 62,385 | -8,430 | 0.00% | 253,080 |
| 2011-04-01 | 2011-03-30 | 4.116 | 70,815 | +8,430 | 0.01% | 291,478 |
| 2011-03-30 | 2011-03-28 | 4.092 | 62,385 | -8,430 | 0.00% | 255,300 |
| 2011-03-29 | 2011-03-25 | 4.140 | 70,815 | +8,430 | 0.01% | 293,158 |
| 2011-03-24 | 2011-03-22 | 4.069 | 62,385 | -8,430 | 0.00% | 253,820 |
| 2011-03-17 | 2011-03-15 | 3.938 | 70,815 | -25,292 | 0.01% | 278,879 |
| 2011-03-16 | 2011-03-14 | 4.104 | 96,107 | -16,860 | 0.01% | 394,442 |
| 2011-03-15 | 2011-03-11 | 4.069 | 112,967 | +59,012 | 0.01% | 459,618 |
| 2011-03-10 | 2011-03-08 | 4.353 | 53,955 | -8,430 | 0.00% | 234,882 |
| 2011-03-09 | 2011-03-07 | 4.270 | 62,385 | +16,861 | 0.00% | 266,400 |
| 2011-03-08 | 2011-03-04 | 4.294 | 45,524 | -42,152 | 0.00% | 195,479 |
| 2011-03-07 | 2011-03-03 | 4.258 | 87,676 | -42,152 | 0.01% | 373,359 |
| 2011-03-03 | 2011-03-01 | 4.211 | 129,828 | -8,431 | 0.01% | 546,699 |
| 2011-03-02 | 2011-02-28 | 4.116 | 138,259 | +8,431 | 0.01% | 569,082 |
| 2011-03-01 | 2011-02-25 | 4.092 | 129,828 | -42,152 | 0.01% | 531,299 |
| 2011-02-28 | 2011-02-24 | 4.057 | 171,980 | -8,431 | 0.01% | 697,679 |
| 2011-02-25 | 2011-02-23 | 4.199 | 180,411 | -8,430 | 0.01% | 757,562 |
| 2011-02-24 | 2011-02-22 | 4.175 | 188,841 | +50,582 | 0.01% | 788,480 |
| 2011-02-23 | 2011-02-21 | 4.424 | 138,259 | -42,152 | 0.01% | 611,722 |
| 2011-02-22 | 2011-02-18 | 4.341 | 180,411 | +8,431 | 0.01% | 783,242 |
| 2011-02-21 | 2011-02-17 | 4.377 | 171,980 | +8,430 | 0.01% | 752,759 |
| 2011-02-18 | 2011-02-16 | 4.436 | 163,550 | -33,721 | 0.01% | 725,561 |
| 2011-02-17 | 2011-02-15 | 4.199 | 197,271 | +8,430 | 0.01% | 828,358 |
| 2011-02-16 | 2011-02-14 | 4.199 | 188,841 | -42,152 | 0.01% | 792,960 |
| 2011-02-15 | 2011-02-11 | 4.009 | 230,993 | +33,722 | 0.02% | 926,120 |
| 2011-02-14 | 2011-02-10 | 4.021 | 197,271 | +8,430 | 0.01% | 793,258 |
| 2011-02-11 | 2011-02-09 | 4.092 | 188,841 | +50,582 | 0.01% | 772,800 |
| 2011-02-10 | 2011-02-08 | 4.270 | 138,259 | -185,468 | 0.01% | 590,402 |
| 2011-02-08 | 2011-02-02 | 4.069 | 323,727 | +59,012 | 0.02% | 1,317,118 |
| 2011-01-31 | 2011-01-27 | 4.175 | 264,715 | -42,152 | 0.02% | 1,105,282 |
| 2011-01-27 | 2011-01-25 | 4.128 | 306,867 | -67,443 | 0.02% | 1,266,722 |
| 2011-01-26 | 2011-01-24 | 4.080 | 374,310 | +67,443 | 0.03% | 1,527,361 |
| 2011-01-25 | 2011-01-21 | 4.235 | 306,867 | +42,152 | 0.02% | 1,299,482 |
| 2011-01-24 | 2011-01-20 | 4.318 | 264,715 | -59,012 | 0.02% | 1,142,962 |
| 2011-01-21 | 2011-01-19 | 4.484 | 323,727 | +16,860 | 0.02% | 1,451,518 |
| 2011-01-20 | 2011-01-18 | 4.021 | 306,867 | +75,874 | 0.02% | 1,233,962 |
| 2011-01-18 | 2011-01-14 | 3.986 | 230,993 | +8,430 | 0.02% | 920,640 |
| 2011-01-17 | 2011-01-13 | 4.069 | 222,563 | -8,430 | 0.02% | 905,522 |
| 2011-01-14 | 2011-01-12 | 4.104 | 230,993 | +8,430 | 0.02% | 948,040 |
| 2011-01-11 | 2011-01-07 | 3.997 | 222,563 | -8,430 | 0.02% | 889,682 |
| 2011-01-10 | 2011-01-06 | 4.187 | 230,993 | +8,430 | 0.02% | 967,220 |
| 2011-01-07 | 2011-01-05 | 4.330 | 222,563 | +92,735 | 0.02% | 963,602 |
| 2011-01-06 | 2011-01-04 | 4.484 | 129,828 | -42,152 | 0.01% | 582,119 |
| 2011-01-05 | 2011-01-03 | 4.448 | 171,980 | +25,291 | 0.01% | 764,999 |
| 2011-01-04 | 2010-12-31 | 4.306 | 146,689 | -112,967 | 0.01% | 631,620 |
| 2011-01-03 | 2010-12-29 | 4.270 | 259,656 | +109,595 | 0.02% | 1,108,798 |
| 2010-12-28 | 2010-12-22 | 3.772 | 150,061 | +8,430 | 0.01% | 566,039 |
| 2010-12-16 | 2010-12-14 | 3.867 | 141,631 | +5,059 | 0.01% | 547,681 |
| 2010-12-15 | 2010-12-13 | 3.796 | 136,572 | -18,547 | 0.01% | 518,398 |
| 2010-12-14 | 2010-12-10 | 3.594 | 155,119 | +6,744 | 0.01% | 557,519 |
| 2010-12-10 | 2010-12-08 | 3.689 | 148,375 | -1,686 | 0.01% | 547,360 |
| 2010-12-09 | 2010-12-07 | 3.748 | 150,061 | +8,430 | 0.01% | 562,479 |
| 2010-12-06 | 2010-12-02 | 4.045 | 141,631 | +5,059 | 0.01% | 572,881 |
| 2010-11-22 | 2010-11-18 | 4.330 | 136,572 | -18,547 | 0.01% | 591,298 |
| 2010-11-19 | 2010-11-17 | 3.879 | 155,119 | -67,444 | 0.01% | 601,679 |
| 2010-11-18 | 2010-11-16 | 4.247 | 222,563 | +102,851 | 0.02% | 945,122 |
| 2010-11-17 | 2010-11-15 | 4.662 | 119,712 | +8,431 | 0.01% | 558,061 |
| 2010-11-16 | 2010-11-12 | 4.757 | 111,281 | -25,291 | 0.01% | 529,319 |
| 2010-11-15 | 2010-11-11 | 4.994 | 136,572 | +84,304 | 0.01% | 682,018 |
| 2010-11-12 | 2010-11-10 | 4.958 | 52,268 | +5,058 | 0.00% | 259,158 |
| 2010-11-11 | 2010-11-09 | 4.875 | 47,210 | -104,537 | 0.00% | 230,159 |
| 2010-11-10 | 2010-11-08 | 4.816 | 151,747 | -1,686 | 0.01% | 730,799 |
| 2010-11-09 | 2010-11-05 | 4.863 | 153,433 | -1,686 | 0.01% | 746,199 |
| 2010-11-08 | 2010-11-04 | 4.840 | 155,119 | +43,838 | 0.01% | 750,718 |
| 2010-11-05 | 2010-11-03 | 4.887 | 111,281 | +84,304 | 0.01% | 543,839 |
| 2010-11-04 | 2010-11-02 | 4.946 | 26,977 | -32,036 | 0.00% | 133,439 |
| 2010-11-03 | 2010-11-01 | 5.053 | 59,013 | +5,058 | 0.00% | 298,201 |
| 2010-11-02 | 2010-10-29 | 5.006 | 53,955 | +40,466 | 0.00% | 270,082 |
| 2010-11-01 | 2010-10-28 | 4.875 | 13,489 | -8,430 | 0.00% | 65,762 |
| 2010-10-29 | 2010-10-27 | 4.923 | 21,919 | -170,294 | 0.00% | 107,900 |
| 2010-10-28 | 2010-10-26 | 4.804 | 192,213 | -6,744 | 0.01% | 923,399 |
| 2010-10-26 | 2010-10-22 | 5.077 | 198,957 | +18,546 | 0.02% | 1,010,078 |
| 2010-10-25 | 2010-10-21 | 5.219 | 180,411 | -3,372 | 0.01% | 941,602 |
| 2010-10-22 | 2010-10-20 | 4.970 | 183,783 | +77,560 | 0.01% | 913,421 |
| 2010-10-21 | 2010-10-19 | 5.077 | 106,223 | -337,216 | 0.01% | 539,280 |
| 2010-10-20 | 2010-10-18 | 5.101 | 443,439 | -32,036 | 0.03% | 2,261,799 |
| 2010-10-19 | 2010-10-15 | 5.006 | 475,475 | +101,165 | 0.04% | 2,380,082 |
| 2010-10-15 | 2010-10-13 | 5.207 | 374,310 | +8,431 | 0.03% | 1,949,161 |
| 2010-10-14 | 2010-10-12 | 5.255 | 365,879 | +3,372 | 0.03% | 1,922,618 |
| 2010-10-13 | 2010-10-11 | 5.029 | 362,507 | +219,190 | 0.03% | 1,823,199 |
| 2010-10-12 | 2010-10-08 | 5.255 | 143,317 | -343,960 | 0.01% | 753,101 |
| 2010-10-11 | 2010-10-07 | 4.638 | 487,277 | +8,430 | 0.04% | 2,259,979 |
| 2010-10-08 | 2010-10-06 | 4.175 | 478,847 | +84,304 | 0.04% | 1,999,361 |
| 2010-10-07 | 2010-10-05 | 4.175 | 394,543 | -232,679 | 0.03% | 1,647,361 |
| 2010-10-06 | 2010-10-04 | 3.808 | 627,222 | +252,912 | 0.05% | 2,388,241 |
| 2010-10-05 | 2010-09-30 | 3.974 | 374,310 | +165,236 | 0.03% | 1,487,401 |
| 2010-10-04 | 2010-09-29 | 3.950 | 209,074 | -101,165 | 0.02% | 825,840 |
| 2010-09-30 | 2010-09-28 | 4.080 | 310,239 | +205,702 | 0.02% | 1,265,921 |
| 2010-09-29 | 2010-09-27 | 3.736 | 104,537 | -11,803 | 0.01% | 390,600 |
| 2010-09-28 | 2010-09-24 | 3.215 | 116,340 | -67,443 | 0.01% | 373,981 |
| 2010-09-21 | 2010-09-17 | 2.977 | 183,783 | +42,152 | 0.01% | 547,181 |
| 2010-09-14 | 2010-09-10 | 2.847 | 141,631 | -8,430 | 0.01% | 403,201 |
| 2010-08-27 | 2010-08-25 | 2.277 | 150,061 | -8,431 | 0.01% | 341,760 |
| 2010-08-23 | 2010-08-19 | 2.396 | 158,492 | -16,860 | 0.01% | 379,761 |
| 2010-08-20 | 2010-08-18 | 2.349 | 175,352 | +16,860 | 0.01% | 411,839 |
| 2010-07-30 | 2010-07-28 | 2.194 | 158,492 | -16,860 | 0.01% | 347,801 |
| 2010-04-29 | 2010-04-27 | 2.337 | 175,352 | +16,860 | 0.01% | 409,759 |
| 2010-04-19 | 2010-04-15 | 2.325 | 158,492 | -168,608 | 0.01% | 368,481 |
| 2010-04-13 | 2010-04-09 | 2.301 | 327,100 | +168,608 | 0.03% | 752,721 |
| 2010-03-19 | 2010-03-17 | 2.277 | 158,492 | -8,430 | 0.01% | 360,961 |
| 2010-03-05 | 2010-03-03 | 2.384 | 166,922 | -168,608 | 0.01% | 397,980 |
| 2010-03-04 | 2010-03-02 | 2.301 | 335,530 | +168,608 | 0.03% | 772,120 |
| 2010-02-25 | 2010-02-23 | 2.254 | 166,922 | -8,430 | 0.01% | 376,200 |
| 2010-02-22 | 2010-02-18 | 2.242 | 175,352 | +8,430 | 0.01% | 393,119 |
| 2010-02-17 | 2010-02-11 | 2.123 | 166,922 | +8,430 | 0.01% | 354,420 |
| 2010-01-18 | 2010-01-14 | 2.527 | 158,492 | -16,860 | 0.01% | 400,441 |
| 2010-01-14 | 2010-01-12 | 2.598 | 175,352 | -8,431 | 0.01% | 455,519 |
| 2010-01-13 | 2010-01-11 | 2.444 | 183,783 | -8,430 | 0.01% | 449,081 |
| 2010-01-12 | 2010-01-08 | 2.479 | 192,213 | -8,431 | 0.01% | 476,520 |
| 2010-01-11 | 2010-01-07 | 2.444 | 200,644 | +23,606 | 0.02% | 490,281 |
| 2010-01-08 | 2010-01-06 | 2.372 | 177,038 | +8,430 | 0.01% | 419,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 168,608 | +8,430 | 0.01% | 404,000 |
| 2009-12-11 | 2009-12-09 | 1.993 | 160,178 | +16,861 | 0.01% | 319,201 |
| 2009-10-30 | 2009-10-28 | 2.028 | 143,317 | +16,861 | 0.01% | 290,700 |
| 2009-10-27 | 2009-10-22 | 2.088 | 126,456 | -16,861 | 0.01% | 264,000 |
| 2009-10-23 | 2009-10-21 | 2.111 | 143,317 | -33,721 | 0.01% | 302,600 |
| 2009-10-22 | 2009-10-20 | 2.111 | 177,038 | -118,026 | 0.01% | 373,799 |
| 2009-10-21 | 2009-10-19 | 2.183 | 295,064 | +151,747 | 0.02% | 644,000 |
| 2009-10-20 | 2009-10-16 | 2.017 | 143,317 | +16,861 | 0.01% | 289,000 |
| 2009-10-13 | 2009-10-09 | 2.135 | 126,456 | -16,861 | 0.01% | 270,000 |
| 2009-10-09 | 2009-10-07 | 2.052 | 143,317 | +16,861 | 0.01% | 294,100 |
| 2009-10-02 | 2009-09-29 | 2.028 | 126,456 | -16,861 | 0.01% | 256,500 |
| 2009-09-29 | 2009-09-25 | 2.100 | 143,317 | -16,861 | 0.01% | 300,900 |
| 2009-09-24 | 2009-09-22 | 2.123 | 160,178 | +16,861 | 0.01% | 340,101 |
| 2009-09-23 | 2009-09-21 | 2.171 | 143,317 | +16,861 | 0.01% | 311,100 |
| 2009-09-22 | 2009-09-18 | 2.254 | 126,456 | -16,861 | 0.01% | 285,000 |
| 2009-09-21 | 2009-09-17 | 2.289 | 143,317 | -8,430 | 0.01% | 328,100 |
| 2009-09-18 | 2009-09-16 | 2.171 | 151,747 | -50,583 | 0.01% | 329,400 |
| 2009-09-17 | 2009-09-15 | 2.111 | 202,330 | +16,861 | 0.02% | 427,201 |
| 2009-09-16 | 2009-09-14 | 2.171 | 185,469 | +25,291 | 0.01% | 402,600 |
| 2009-09-15 | 2009-09-11 | 2.052 | 160,178 | +25,292 | 0.01% | 328,701 |
| 2009-09-14 | 2009-09-10 | 2.017 | 134,886 | -25,292 | 0.01% | 271,999 |
| 2009-09-11 | 2009-09-09 | 2.123 | 160,178 | +16,861 | 0.01% | 340,101 |
| 2009-09-09 | 2009-09-07 | 2.159 | 143,317 | +16,861 | 0.01% | 309,400 |
| 2009-09-08 | 2009-09-04 | 1.933 | 126,456 | -25,291 | 0.01% | 244,500 |
| 2009-08-28 | 2009-08-26 | 1.815 | 151,747 | -25,291 | 0.01% | 275,400 |
| 2009-08-11 | 2009-08-07 | 1.744 | 177,038 | -33,722 | 0.01% | 308,699 |
| 2009-08-07 | 2009-08-05 | 1.862 | 210,760 | +33,722 | 0.02% | 392,500 |
| 2009-08-05 | 2009-08-03 | 1.898 | 177,038 | +33,721 | 0.01% | 335,999 |
| 2009-08-04 | 2009-07-31 | 1.839 | 143,317 | -42,152 | 0.01% | 263,500 |
| 2009-08-03 | 2009-07-30 | 1.827 | 185,469 | -25,291 | 0.02% | 338,800 |
| 2009-07-31 | 2009-07-29 | 1.874 | 210,760 | +16,861 | 0.02% | 395,000 |
| 2009-07-29 | 2009-07-27 | 1.981 | 193,899 | -25,291 | 0.02% | 384,100 |
| 2009-07-28 | 2009-07-24 | 1.993 | 219,190 | +33,721 | 0.02% | 436,799 |
| 2009-07-24 | 2009-07-22 | 1.874 | 185,469 | -236,051 | 0.02% | 347,600 |
| 2009-07-23 | 2009-07-21 | 1.815 | 421,520 | -16,861 | 0.04% | 765,000 |
| 2009-07-22 | 2009-07-20 | 1.839 | 438,381 | +252,912 | 0.04% | 806,000 |
| 2009-07-21 | 2009-07-17 | 1.815 | 185,469 | -8,430 | 0.02% | 336,600 |
| 2009-07-20 | 2009-07-16 | 1.779 | 193,899 | -261,343 | 0.02% | 345,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 455,242 | +261,343 | 0.04% | 826,201 |
| 2009-07-10 | 2009-07-08 | 1.839 | 193,899 | +16,861 | 0.02% | 356,500 |
| 2009-07-09 | 2009-07-07 | 1.874 | 177,038 | +8,430 | 0.01% | 331,799 |
| 2009-07-08 | 2009-07-06 | 1.803 | 168,608 | -1,686 | 0.01% | 304,000 |
| 2009-07-07 | 2009-07-03 | 1.767 | 170,294 | +8,430 | 0.01% | 300,980 |
| 2009-07-03 | 2009-06-30 | 1.803 | 161,864 | -11,802 | 0.01% | 291,841 |
| 2009-07-02 | 2009-06-29 | 1.886 | 173,666 | -38,780 | 0.01% | 327,540 |
| 2009-06-30 | 2009-06-26 | 1.827 | 212,446 | +1,686 | 0.02% | 388,080 |
| 2009-06-24 | 2009-06-22 | 1.661 | 210,760 | -25,291 | 0.02% | 350,000 |
| 2009-06-23 | 2009-06-19 | 1.673 | 236,051 | -3,372 | 0.02% | 394,800 |
| 2009-06-22 | 2009-06-18 | 1.661 | 239,423 | +28,663 | 0.02% | 397,599 |
| 2009-06-17 | 2009-06-15 | 1.756 | 210,760 | +8,430 | 0.02% | 370,000 |
| 2009-06-16 | 2009-06-12 | 1.886 | 202,330 | -168,608 | 0.02% | 381,601 |
| 2009-06-15 | 2009-06-11 | 1.922 | 370,938 | -522,685 | 0.03% | 712,801 |
| 2009-06-12 | 2009-06-10 | 1.874 | 893,623 | +379,369 | 0.07% | 1,674,801 |
| 2009-06-11 | 2009-06-09 | 1.850 | 514,254 | +16,860 | 0.04% | 951,599 |
| 2009-06-09 | 2009-06-05 | 1.993 | 497,394 | +367,566 | 0.04% | 991,201 |
| 2009-06-08 | 2009-06-04 | 2.040 | 129,828 | -446,811 | 0.01% | 264,880 |
| 2009-06-05 | 2009-06-03 | 1.661 | 576,639 | +446,811 | 0.05% | 957,599 |
| 2009-06-04 | 2009-06-02 | 1.673 | 129,828 | -67,443 | 0.01% | 217,140 |
| 2009-06-03 | 2009-06-01 | 1.708 | 197,271 | +25,291 | 0.02% | 336,959 |
| 2009-06-01 | 2009-05-27 | 1.684 | 171,980 | +42,152 | 0.01% | 289,680 |
| 2009-05-29 | 2009-05-26 | 1.732 | 129,828 | -16,861 | 0.01% | 224,840 |
| 2009-05-27 | 2009-05-25 | 1.637 | 146,689 | -16,861 | 0.01% | 240,120 |
| 2009-05-26 | 2009-05-22 | 1.684 | 163,550 | -514,254 | 0.01% | 275,480 |
| 2009-05-25 | 2009-05-21 | 1.506 | 677,804 | -16,861 | 0.06% | 1,021,080 |
| 2009-05-22 | 2009-05-20 | 1.412 | 694,665 | +522,685 | 0.06% | 980,560 |
| 2009-05-21 | 2009-05-19 | 1.435 | 171,980 | +42,152 | 0.01% | 246,840 |
| 2009-05-07 | 2009-05-05 | 1.317 | 129,828 | -25,291 | 0.01% | 170,940 |
| 2009-05-05 | 2009-04-30 | 1.186 | 155,119 | +25,291 | 0.01% | 184,000 |
| 2009-04-30 | 2009-04-28 | 1.127 | 129,828 | -25,291 | 0.01% | 146,300 |
| 2009-04-20 | 2009-04-16 | 1.459 | 155,119 | +25,291 | 0.01% | 226,319 |
| 2009-04-16 | 2009-04-14 | 1.317 | 129,828 | -8,431 | 0.01% | 170,940 |
| 2009-04-15 | 2009-04-09 | 1.412 | 138,259 | +8,431 | 0.01% | 195,161 |
| 2009-03-26 | 2009-03-24 | 1.044 | 129,828 | -16,861 | 0.01% | 135,520 |
| 2009-03-25 | 2009-03-23 | 0.996 | 146,689 | +16,861 | 0.01% | 146,160 |
| 2008-10-03 | 2008-09-30 | 1.044 | 129,828 | +1,442 | 0.01% | 135,485 |
| 2008-06-19 | 2008-06-17 | 2.027 | 128,386 | +3,335 | 0.01% | 260,261 |
| 2008-05-23 | 2008-05-21 | 2.485 | 125,051 | +2,501 | 0.01% | 310,714 |
| 2008-01-10 | 2008-01-08 | 2.289 | 122,550 | -16,340 | 0.01% | 280,500 |
| 2008-01-09 | 2008-01-07 | 2.215 | 138,890 | +16,340 | 0.01% | 307,700 |
| 2007-11-07 | 2007-11-05 | 2.583 | 122,550 | -16,340 | 0.01% | 316,500 |
| 2007-11-06 | 2007-11-02 | 2.693 | 138,890 | -24,510 | 0.01% | 374,000 |
| 2007-11-05 | 2007-11-01 | 2.815 | 163,400 | +40,850 | 0.01% | 460,000 |
| 2007-10-03 | 2007-09-28 | 2.950 | 122,550 | -24,510 | 0.01% | 361,506 |
| 2007-10-02 | 2007-09-27 | 2.913 | 147,060 | +613 | 0.01% | 428,385 |
| 2007-09-27 | 2007-09-24 | 2.950 | 146,447 | -56,952 | 0.01% | 432,000 |
| 2007-09-25 | 2007-09-21 | 2.950 | 203,399 | +48,816 | 0.02% | 600,000 |
| 2007-09-24 | 2007-09-20 | 2.790 | 154,583 | +32,544 | 0.01% | 431,300 |
| 2007-09-20 | 2007-09-18 | 2.876 | 122,039 | -81,360 | 0.01% | 350,999 |
| 2007-09-18 | 2007-09-14 | 2.815 | 203,399 | +56,952 | 0.02% | 572,500 |
| 2007-09-12 | 2007-09-10 | 3.515 | 146,447 | +81,359 | 0.01% | 514,799 |
| 2007-09-11 | 2007-09-07 | 3.380 | 65,088 | -21,153 | 0.01% | 220,001 |
| 2007-08-21 | 2007-08-17 | 2.163 | 86,241 | -162,719 | 0.01% | 186,560 |
| 2007-08-08 | 2007-08-06 | 2.606 | 248,960 | -40,680 | 0.02% | 648,720 |
| 2007-08-07 | 2007-08-03 | 2.766 | 289,640 | -141,566 | 0.03% | 801,000 |
| 2007-07-30 | 2007-07-26 | 3.036 | 431,206 | +162,720 | 0.04% | 1,309,101 |
| 2007-07-27 | 2007-07-25 | 3.147 | 268,486 | +195,262 | 0.02% | 844,799 |
| 2007-07-25 | 2007-07-23 | 2.901 | 73,224 | -16,271 | 0.01% | 212,401 |
| 2007-07-19 | 2007-07-17 | 3.024 | 89,495 | +16,271 | 0.01% | 270,599 |
| 2007-07-13 | 2007-07-11 | 3.036 | 73,224 | -73,223 | 0.01% | 222,301 |
| 2007-07-10 | 2007-07-06 | 3.085 | 146,447 | -8,136 | 0.01% | 451,799 |
| 2007-07-09 | 2007-07-05 | 3.085 | 154,583 | +81,359 | 0.01% | 476,900 |
| 2007-06-26 | 2007-06-22 | 2.999 | 73,224 | 0.01% | 219,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy