History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 -10,000
2025-03-28 2025-03-26 0.395 10,000 -20,000 0.00% 3,950
2025-03-17 2025-03-13 0.410 30,000 -40,000 0.00% 12,300
2025-03-12 2025-03-10 0.410 70,000 -70,000 0.00% 28,700
2025-03-04 2025-02-28 0.385 140,000 -10,000 0.01% 53,900
2025-02-19 2025-02-17 0.395 150,000 -22,400 0.01% 59,250
2025-02-14 2025-02-12 0.400 172,400 -14,000 0.01% 68,960
2025-02-03 2025-01-24 0.380 186,400 -100,000 0.01% 70,832
2025-01-10 2025-01-08 0.380 286,400 -50,000 0.01% 108,832
2024-11-25 2024-11-21 0.430 336,400 +30,000 0.01% 144,652
2024-11-06 2024-11-04 0.485 306,400 +30,000 0.01% 148,604
2024-11-05 2024-11-01 0.500 276,400 -80,000 0.01% 138,200
2024-11-01 2024-10-30 0.425 356,400 +30,000 0.02% 151,470
2024-10-31 2024-10-29 0.450 326,400 +30,000 0.01% 146,880
2024-10-29 2024-10-25 0.460 296,400 -30,000 0.01% 136,344
2024-10-10 2024-10-08 0.415 326,400 +30,000 0.01% 135,456
2024-10-09 2024-10-07 0.485 296,400 -30,000 0.01% 143,754
2024-10-04 2024-10-02 0.420 326,400 -30,000 0.01% 137,088
2024-09-30 2024-09-26 0.320 356,400 -30,000 0.02% 114,048
2024-08-20 2024-08-16 0.295 386,400 +30,000 0.02% 113,988
2024-07-05 2024-07-03 0.330 356,400 +30,000 0.02% 117,612
2024-07-04 2024-07-02 0.340 326,400 -30,000 0.01% 110,976
2024-06-24 2024-06-20 0.325 356,400 +30,000 0.02% 115,830
2024-05-28 2024-05-24 0.355 326,400 +30,000 0.01% 115,872
2024-04-30 2024-04-26 0.355 296,400 -30,000 0.01% 105,222
2024-04-22 2024-04-18 0.335 326,400 +30,000 0.01% 109,344
2024-04-10 2024-04-08 0.370 296,400 -30,000 0.01% 109,668
2024-04-03 2024-03-28 0.325 326,400 +30,000 0.01% 106,080
2024-03-18 2024-03-14 0.350 296,400 -30,000 0.01% 103,740
2024-01-30 2024-01-26 0.295 326,400 -110,000 0.01% 96,288
2024-01-08 2024-01-04 0.330 436,400 +30,000 0.02% 144,012
2023-07-20 2023-07-18 0.455 406,400 +20,000 0.02% 184,912
2023-07-19 2023-07-14 0.465 386,400 -20,000 0.02% 179,676
2023-07-13 2023-07-11 0.440 406,400 +20,000 0.02% 178,816
2023-07-07 2023-07-05 0.520 386,400 -20,000 0.02% 200,928
2023-05-16 2023-05-12 0.455 406,400 +20,000 0.02% 184,912
2023-05-15 2023-05-11 0.465 386,400 -20,000 0.02% 179,676
2023-04-26 2023-04-24 0.475 406,400 +20,000 0.02% 193,040
2023-04-19 2023-04-17 0.520 386,400 -20,000 0.02% 200,928
2023-03-02 2023-02-28 0.500 406,400 +20,000 0.02% 203,200
2023-02-23 2023-02-21 0.570 386,400 -20,000 0.02% 220,248
2023-02-15 2023-02-13 0.550 406,400 +20,000 0.02% 223,520
2023-02-13 2023-02-09 0.580 386,400 -20,000 0.02% 224,112
2023-02-10 2023-02-08 0.560 406,400 +20,000 0.02% 227,584
2023-02-03 2023-02-01 0.620 386,400 -20,000 0.02% 239,568
2022-11-28 2022-11-24 0.495 406,400 +30,000 0.02% 201,168
2022-11-25 2022-11-23 0.520 376,400 -30,000 0.02% 195,728
2022-08-18 2022-08-16 0.500 406,400 +50,000 0.02% 203,200
2022-07-07 2022-07-05 0.580 356,400 +20,000 0.02% 206,712
2022-02-14 2022-02-10 0.870 336,400 -80,000 0.01% 292,668
2022-01-19 2022-01-17 0.860 416,400 +80,000 0.02% 358,104
2021-12-29 2021-12-24 1.000 336,400 -70,000 0.01% 336,400
2021-12-28 2021-12-22 0.930 406,400 +30,000 0.02% 377,952
2021-12-23 2021-12-21 0.910 376,400 +12,000 0.02% 342,524
2021-12-22 2021-12-20 0.910 364,400 +28,000 0.02% 331,604
2021-07-16 2021-07-14 0.970 336,400 +20,000 0.01% 326,308
2021-07-14 2021-07-12 1.000 316,400 +20,000 0.01% 316,400
2021-07-12 2021-07-08 0.920 296,400 +20,000 0.01% 272,688
2021-04-01 2021-03-30 0.950 276,400 -20,000 0.01% 262,580
2021-03-18 2021-03-16 1.140 296,400 +30,000 0.01% 337,896
2021-03-17 2021-03-15 1.170 266,400 -10,000 0.01% 311,688
2021-03-16 2021-03-12 1.140 276,400 +10,000 0.01% 315,096
2021-03-15 2021-03-11 1.180 266,400 -50,000 0.01% 314,352
2021-03-12 2021-03-10 1.060 316,400 +40,000 0.01% 335,384
2021-03-11 2021-03-09 1.040 276,400 +10,000 0.01% 287,456
2021-03-05 2021-03-03 1.250 266,400 -10,000 0.01% 333,000
2021-03-01 2021-02-25 0.850 276,400 -100,000 0.01% 234,940
2021-02-24 2021-02-22 0.920 376,400 +90,000 0.02% 346,288
2021-02-22 2021-02-18 0.820 286,400 -100,000 0.01% 234,848
2021-02-18 2021-02-16 0.830 386,400 -20,000 0.02% 320,712
2021-02-17 2021-02-11 0.770 406,400 +20,000 0.02% 312,928
2021-02-16 2021-02-09 0.690 386,400 -20,000 0.02% 266,616
2021-02-08 2021-02-04 0.660 406,400 +20,000 0.02% 268,224
2021-02-05 2021-02-03 0.700 386,400 -120,000 0.02% 270,480
2021-02-04 2021-02-02 0.670 506,400 -20,000 0.02% 339,288
2021-02-03 2021-02-01 0.580 526,400 +20,000 0.02% 305,312
2021-01-28 2021-01-26 0.690 506,400 +100,000 0.02% 349,416
2021-01-27 2021-01-25 0.700 406,400 +20,000 0.02% 284,480
2021-01-26 2021-01-22 0.660 386,400 +10,000 0.02% 255,024
2021-01-25 2021-01-21 0.840 376,400 -190,000 0.02% 316,176
2021-01-22 2021-01-20 0.500 566,400 -30,000 0.02% 283,200
2021-01-19 2021-01-15 0.475 596,400 -40,000 0.03% 283,290
2021-01-11 2021-01-07 0.430 636,400 -100,000 0.03% 273,652
2021-01-07 2021-01-05 0.425 736,400 +40,000 0.03% 312,970
2020-09-14 2020-09-10 0.405 696,400 -50,000 0.03% 282,042
2020-09-10 2020-09-08 0.405 746,400 +50,000 0.03% 302,292
2020-09-02 2020-08-31 0.420 696,400 +50,000 0.03% 292,488
2020-08-28 2020-08-26 0.470 646,400 +30,000 0.03% 303,808
2020-08-25 2020-08-21 0.480 616,400 +40,000 0.03% 295,872
2020-08-21 2020-08-19 0.500 576,400 +50,000 0.02% 288,200
2020-08-19 2020-08-17 0.500 526,400 -70,000 0.02% 263,200
2020-08-13 2020-08-11 0.485 596,400 +70,000 0.03% 289,254
2020-08-11 2020-08-07 0.510 526,400 -50,000 0.02% 268,464
2020-08-07 2020-08-05 0.510 576,400 -20,000 0.02% 293,964
2020-07-31 2020-07-29 0.495 596,400 +40,000 0.03% 295,218
2020-07-09 2020-07-07 0.385 556,400 -60,000 0.02% 214,214
2020-06-19 2020-06-17 0.360 616,400 -100,000 0.03% 221,904
2020-06-10 2020-06-08 0.375 716,400 +30,000 0.03% 268,650
2020-06-09 2020-06-05 0.380 686,400 +30,000 0.03% 260,832
2020-06-08 2020-06-04 0.390 656,400 -30,000 0.03% 255,996
2020-06-05 2020-06-03 0.375 686,400 +80,000 0.03% 257,400
2020-06-04 2020-06-02 0.380 606,400 +50,000 0.03% 230,432
2020-05-28 2020-05-26 0.395 556,400 -100,000 0.02% 219,778
2020-05-27 2020-05-25 0.415 656,400 +100,000 0.03% 272,406
2020-05-26 2020-05-22 0.400 556,400 -30,000 0.02% 222,560
2020-05-20 2020-05-18 0.375 586,400 -30,000 0.03% 219,900
2020-05-19 2020-05-15 0.320 616,400 -50,000 0.03% 197,248
2020-05-15 2020-05-13 0.305 666,400 +30,000 0.03% 203,252
2020-05-13 2020-05-11 0.305 636,400 +50,000 0.03% 194,102
2020-01-13 2020-01-09 0.405 586,400 -40,000 0.03% 237,492
2020-01-07 2020-01-03 0.400 626,400 +40,000 0.03% 250,560
2019-12-16 2019-12-12 0.390 586,400 +30,000 0.03% 228,696
2019-09-02 2019-08-29 0.510 556,400 -30,000 0.02% 283,764
2019-08-28 2019-08-26 0.530 586,400 +30,000 0.03% 310,792
2019-08-07 2019-08-05 0.510 556,400 +100,000 0.02% 283,764
2019-08-06 2019-08-02 0.560 456,400 -30,000 0.02% 255,584
2019-07-23 2019-07-19 0.530 486,400 +30,000 0.02% 257,792
2019-07-12 2019-07-10 0.490 456,400 +30,000 0.02% 223,636
2019-07-10 2019-07-08 0.450 426,400 +20,000 0.02% 191,880
2019-07-08 2019-07-04 0.490 406,400 -40,000 0.02% 199,136
2019-06-21 2019-06-19 0.600 446,400 +30,000 0.02% 267,840
2019-06-17 2019-06-13 0.640 416,400 -20,000 0.02% 266,496
2019-06-14 2019-06-12 0.640 436,400 +40,000 0.02% 279,296
2019-06-05 2019-06-03 0.650 396,400 -200,000 0.02% 257,660
2019-06-03 2019-05-30 0.640 596,400 +80,000 0.03% 381,696
2019-05-30 2019-05-28 0.510 516,400 -60,000 0.02% 263,364
2019-05-29 2019-05-27 0.465 576,400 +20,000 0.02% 268,026
2019-05-28 2019-05-24 0.495 556,400 +40,000 0.02% 275,418
2019-05-24 2019-05-22 0.560 516,400 +200,000 0.02% 289,184
2019-05-23 2019-05-21 0.770 316,400 -490,000 0.01% 243,628
2019-05-22 2019-05-20 0.370 806,400 +200,000 0.03% 298,368
2019-05-21 2019-05-17 0.385 606,400 +50,000 0.03% 233,464
2019-05-20 2019-05-16 0.390 556,400 -300,000 0.02% 216,996
2019-04-17 2019-04-15 0.340 856,400 +152,000 0.04% 291,176
2019-04-09 2019-04-04 0.350 704,400 +74,000 0.03% 246,540
2019-03-27 2019-03-25 0.345 630,400 +174,000 0.03% 217,488
2019-03-25 2019-03-21 0.355 456,400 +100,000 0.02% 162,022
2019-03-19 2019-03-15 0.380 356,400 -200,000 0.02% 135,432
2019-01-23 2019-01-21 0.310 556,400 +200,000 0.02% 172,484
2019-01-16 2019-01-14 0.320 356,400 -200,000 0.02% 114,048
2019-01-08 2019-01-04 0.320 556,400 +200,000 0.02% 178,048
2018-12-14 2018-12-12 0.300 356,400 +200,000 0.02% 106,920
2018-10-02 2018-09-27 0.355 156,400 -14,000 0.01% 55,522
2018-01-31 2018-01-29 0.600 170,400 +20,000 0.01% 102,240
2018-01-11 2018-01-09 0.620 150,400 -20,000 0.01% 93,248
2018-01-10 2018-01-08 0.600 170,400 +20,000 0.01% 102,240
2017-12-01 2017-11-29 0.550 150,400 -20,000 0.01% 82,720
2017-11-30 2017-11-28 0.530 170,400 +20,000 0.01% 90,312
2017-11-22 2017-11-20 0.540 150,400 -100,000 0.01% 81,216
2017-09-26 2017-09-22 0.590 250,400 -30,000 0.01% 147,736
2017-09-08 2017-09-06 0.580 280,400 -20,000 0.01% 162,632
2017-08-25 2017-08-22 0.540 300,400 +20,000 0.01% 162,216
2017-08-14 2017-08-10 0.590 280,400 -20,000 0.01% 165,436
2017-08-09 2017-08-07 0.660 300,400 +50,000 0.01% 198,264
2017-08-02 2017-07-31 0.600 250,400 -20,000 0.01% 150,240
2017-07-20 2017-07-18 0.520 270,400 -10,000 0.01% 140,608
2017-07-12 2017-07-10 0.540 280,400 +10,000 0.01% 151,416
2017-04-21 2017-04-19 0.550 270,400 +20,000 0.01% 148,720
2017-03-07 2017-03-03 0.670 250,400 +20,000 0.01% 167,768
2017-03-06 2017-03-02 0.690 230,400 -20,000 0.01% 158,976
2017-03-02 2017-02-28 0.680 250,400 +20,000 0.01% 170,272
2017-02-20 2017-02-16 0.710 230,400 -20,000 0.01% 163,584
2017-02-02 2017-01-27 0.640 250,400 -20,000 0.01% 160,256
2016-12-01 2016-11-29 0.600 270,400 +20,000 0.01% 162,240
2016-11-24 2016-11-22 0.610 250,400 -20,000 0.01% 152,744
2016-11-17 2016-11-15 0.580 270,400 +20,000 0.01% 156,832
2016-11-15 2016-11-11 0.620 250,400 -20,000 0.01% 155,248
2016-09-23 2016-09-21 0.580 270,400 +20,000 0.01% 156,832
2016-08-16 2016-08-12 0.590 250,400 -20,000 0.01% 147,736
2016-07-13 2016-07-11 0.610 270,400 -10,000 0.01% 164,944
2016-07-12 2016-07-08 0.560 280,400 +10,000 0.01% 157,024
2016-05-10 2016-05-06 0.590 270,400 -20,000 0.01% 159,536
2016-04-22 2016-04-20 0.640 290,400 +20,000 0.01% 185,856
2015-10-22 2015-10-19 0.730 270,400 +30,000 0.01% 197,392
2015-10-19 2015-10-15 0.750 240,400 +30,000 0.01% 180,300
2015-10-07 2015-10-05 0.660 210,400 -80,000 0.01% 138,864
2015-09-18 2015-09-16 0.690 290,400 -10,000 0.01% 200,376
2015-09-07 2015-09-02 0.660 300,400 +10,000 0.01% 198,264
2015-09-01 2015-08-28 0.700 290,400 -10,000 0.01% 203,280
2015-08-27 2015-08-25 0.640 300,400 +10,000 0.01% 192,256
2015-08-12 2015-08-10 0.820 290,400 +20,000 0.01% 238,128
2015-08-11 2015-08-07 0.770 270,400 +50,000 0.01% 208,208
2015-08-07 2015-08-05 0.860 220,400 +14,400 0.01% 189,544
2015-07-28 2015-07-24 0.930 206,000 +20,000 0.01% 191,580
2015-07-06 2015-07-02 1.562 186,000 +27,634 0.01% 290,547
2015-06-16 2015-06-12 1.609 158,366 -8,514 0.01% 254,820
2015-06-15 2015-06-11 1.503 166,880 +8,514 0.01% 250,880
2015-06-01 2015-05-28 1.903 158,366 -8,514 0.01% 301,321
2015-05-27 2015-05-22 1.903 166,880 +8,514 0.01% 317,520
2015-05-22 2015-05-20 1.903 158,366 +8,515 0.01% 301,321
2015-05-19 2015-05-15 1.997 149,851 +17,028 0.01% 299,199
2015-05-18 2015-05-14 1.997 132,823 -13,623 0.01% 265,200
2015-05-04 2015-04-29 2.114 146,446 -17,028 0.01% 309,601
2015-04-30 2015-04-28 2.067 163,474 -8,515 0.01% 337,919
2015-04-29 2015-04-27 2.067 171,989 +17,029 0.01% 355,521
2015-04-28 2015-04-24 1.985 154,960 +25,543 0.01% 307,580
2015-04-27 2015-04-23 2.114 129,417 -34,057 0.01% 273,600
2015-04-22 2015-04-20 1.656 163,474 +25,543 0.01% 270,720
2015-04-21 2015-04-17 1.773 137,931 -34,058 0.01% 244,619
2015-04-16 2015-04-14 1.691 171,989 +17,029 0.01% 290,881
2015-03-16 2015-03-12 1.562 154,960 -25,543 0.01% 242,060
2015-03-11 2015-03-09 1.527 180,503 -8,514 0.01% 275,600
2015-03-05 2015-03-03 1.503 189,017 +8,514 0.01% 284,160
2015-01-19 2015-01-15 1.597 180,503 -8,514 0.01% 288,320
2015-01-14 2015-01-12 1.621 189,017 +34,057 0.01% 306,360
2015-01-13 2015-01-09 1.727 154,960 -25,543 0.01% 267,540
2015-01-12 2015-01-08 1.656 180,503 +25,543 0.01% 298,920
2015-01-09 2015-01-07 1.903 154,960 +8,514 0.01% 294,840
2015-01-08 2015-01-06 1.633 146,446 +42,572 0.01% 239,080
2014-12-15 2014-12-11 1.163 103,874 -42,572 0.01% 120,780
2014-12-12 2014-12-10 1.174 146,446 -59,600 0.01% 172,000
2014-12-10 2014-12-08 1.198 206,046 -59,600 0.01% 246,840
2014-12-03 2014-12-01 1.210 265,646 -8,514 0.02% 321,360
2014-11-05 2014-11-03 1.210 274,160 -8,514 0.02% 331,660
2014-10-10 2014-10-08 1.198 282,674 -17,029 0.02% 338,640
2014-09-17 2014-09-15 1.315 299,703 -8,514 0.02% 394,240
2014-09-15 2014-09-11 1.304 308,217 -5,109 0.02% 401,820
2014-09-12 2014-09-10 1.315 313,326 -3,405 0.02% 412,160
2014-08-26 2014-08-22 1.339 316,731 -25,543 0.02% 424,079
2014-08-11 2014-08-07 1.386 342,274 +51,085 0.02% 474,360
2014-08-08 2014-08-06 1.445 291,189 +161,772 0.02% 420,661
2014-08-07 2014-08-05 1.386 129,417 +17,028 0.01% 179,360
2014-07-15 2014-07-11 1.233 112,389 -8,514 0.01% 138,601
2014-06-17 2014-06-13 1.198 120,903 -42,571 0.01% 144,840
2014-06-09 2014-06-05 1.221 163,474 +42,571 0.01% 199,680
2014-03-31 2014-03-27 1.245 120,903 -68,114 0.01% 150,520
2014-03-25 2014-03-21 1.186 189,017 +25,543 0.01% 224,220
2014-03-10 2014-03-06 1.268 163,474 -8,515 0.01% 207,360
2014-02-13 2014-02-11 1.327 171,989 +42,572 0.01% 228,261
2014-01-08 2014-01-06 1.527 129,417 +8,514 0.01% 197,600
2014-01-02 2013-12-27 1.233 120,903 +8,514 0.01% 149,100
2013-10-31 2013-10-29 1.362 112,389 -34,057 0.01% 153,121
2013-10-29 2013-10-25 1.386 146,446 -25,543 0.01% 202,960
2013-08-20 2013-08-16 1.562 171,989 -8,514 0.01% 268,661
2013-08-13 2013-08-09 1.515 180,503 +8,514 0.01% 273,480
2013-07-12 2013-07-10 1.351 171,989 -8,514 0.01% 232,301
2013-07-10 2013-07-08 1.315 180,503 +8,514 0.01% 237,440
2013-06-14 2013-06-11 1.409 171,989 -20,434 0.01% 242,401
2013-06-05 2013-06-03 1.480 192,423 -25,543 0.01% 284,760
2013-05-30 2013-05-28 1.550 217,966 +25,543 0.02% 337,920
2013-05-21 2013-05-16 1.574 192,423 +17,029 0.01% 302,840
2013-05-13 2013-05-09 1.680 175,394 +17,028 0.01% 294,580
2013-05-10 2013-05-08 1.703 158,366 -25,543 0.01% 269,700
2013-05-09 2013-05-07 1.668 183,909 +25,543 0.01% 306,721
2013-02-06 2013-02-04 2.020 158,366 -13,623 0.01% 319,921
2013-01-30 2013-01-28 2.008 171,989 +8,515 0.01% 345,421
2013-01-21 2013-01-17 2.126 163,474 +8,514 0.01% 347,519
2013-01-14 2013-01-10 2.196 154,960 -17,029 0.01% 340,340
2013-01-09 2013-01-07 2.220 171,989 -17,028 0.01% 381,781
2012-12-18 2012-12-14 2.067 189,017 -17,029 0.01% 390,720
2012-11-30 2012-11-28 1.961 206,046 +17,029 0.01% 404,141
2012-11-29 2012-11-27 1.997 189,017 +25,543 0.01% 377,400
2012-11-23 2012-11-21 2.008 163,474 +17,028 0.01% 328,319
2012-10-15 2012-10-11 2.091 146,446 -8,514 0.01% 306,161
2012-10-11 2012-10-09 1.997 154,960 -17,029 0.01% 309,400
2012-10-03 2012-09-27 1.961 171,989 +8,515 0.01% 337,341
2012-09-28 2012-09-26 1.961 163,474 +17,028 0.01% 320,639
2012-09-21 2012-09-19 2.102 146,446 -8,514 0.01% 307,881
2012-08-29 2012-08-27 2.008 154,960 +11,920 0.01% 311,220
2012-08-17 2012-08-15 1.985 143,040 -8,514 0.01% 283,920
2012-08-02 2012-07-31 1.938 151,554 +8,514 0.01% 293,699
2012-07-20 2012-07-18 2.220 143,040 +8,514 0.01% 317,520
2012-07-10 2012-07-06 2.466 134,526 -8,514 0.01% 331,801
2012-07-09 2012-07-05 2.431 143,040 -8,514 0.01% 347,760
2012-06-15 2012-06-13 2.384 151,554 +8,514 0.01% 361,339
2012-06-13 2012-06-11 2.313 143,040 +1,409 0.01% 330,860
2012-06-12 2012-06-08 2.147 141,631 -3,372 0.01% 304,081
2012-06-11 2012-06-07 2.147 145,003 -8,430 0.01% 311,320
2012-05-31 2012-05-29 2.242 153,433 -16,861 0.01% 343,979
2012-05-28 2012-05-24 2.064 170,294 +8,430 0.01% 351,480
2012-05-22 2012-05-18 2.064 161,864 +16,861 0.01% 334,081
2012-05-11 2012-05-09 2.396 145,003 +8,431 0.01% 347,440
2012-05-03 2012-04-30 2.420 136,572 -11,803 0.01% 330,479
2012-04-12 2012-04-10 2.645 148,375 +16,861 0.01% 392,480
2012-04-11 2012-04-05 2.681 131,514 +5,058 0.01% 352,559
2012-03-29 2012-03-27 2.788 126,456 -8,430 0.01% 352,500
2012-03-22 2012-03-20 2.871 134,886 +6,744 0.01% 387,199
2012-03-21 2012-03-19 2.882 128,142 +11,802 0.01% 369,360
2012-03-20 2012-03-16 3.025 116,340 +3,373 0.01% 351,901
2012-03-13 2012-03-09 2.479 112,967 -16,861 0.01% 280,059
2012-03-09 2012-03-07 2.384 129,828 -8,431 0.01% 309,540
2012-03-08 2012-03-06 2.420 138,259 +16,861 0.01% 334,561
2012-03-06 2012-03-02 2.598 121,398 +1,686 0.01% 315,361
2012-03-05 2012-03-01 2.562 119,712 +8,431 0.01% 306,721
2012-02-29 2012-02-27 2.693 111,281 -8,431 0.01% 299,639
2012-02-28 2012-02-24 2.633 119,712 -8,430 0.01% 315,241
2012-02-27 2012-02-23 2.598 128,142 -16,861 0.01% 332,880
2012-02-23 2012-02-21 2.527 145,003 +16,861 0.01% 366,360
2012-02-22 2012-02-20 2.550 128,142 +8,430 0.01% 326,800
2012-02-21 2012-02-17 2.574 119,712 -40,466 0.01% 308,141
2012-02-20 2012-02-16 2.491 160,178 +8,431 0.01% 399,001
2012-02-16 2012-02-14 2.503 151,747 +23,605 0.01% 379,799
2012-02-15 2012-02-13 2.574 128,142 -33,722 0.01% 329,840
2012-02-14 2012-02-10 2.277 161,864 +16,861 0.01% 368,641
2012-02-13 2012-02-09 2.420 145,003 +8,431 0.01% 350,880
2012-02-09 2012-02-07 2.266 136,572 -16,861 0.01% 309,419
2012-02-08 2012-02-06 2.159 153,433 -42,152 0.01% 331,239
2012-02-03 2012-02-01 2.017 195,585 -8,431 0.01% 394,399
2012-01-31 2012-01-27 2.100 204,016 +42,152 0.01% 428,341
2012-01-30 2012-01-26 2.100 161,864 -16,861 0.01% 339,841
2012-01-20 2012-01-18 2.017 178,725 -8,430 0.01% 360,401
2012-01-17 2012-01-13 2.052 187,155 -16,861 0.01% 384,060
2012-01-16 2012-01-12 1.969 204,016 +16,861 0.01% 401,721
2012-01-13 2012-01-11 1.910 187,155 -8,430 0.01% 357,420
2011-12-28 2011-12-22 1.767 195,585 -25,292 0.01% 345,679
2011-12-07 2011-12-05 1.957 220,877 +8,431 0.02% 432,301
2011-11-22 2011-11-18 1.993 212,446 +25,291 0.02% 423,360
2011-11-15 2011-11-11 2.017 187,155 +8,430 0.01% 377,400
2011-11-14 2011-11-10 2.005 178,725 +8,431 0.01% 358,281
2011-11-11 2011-11-09 2.171 170,294 -8,431 0.01% 369,660
2011-11-08 2011-11-04 2.028 178,725 +25,292 0.01% 362,521
2011-11-07 2011-11-03 1.969 153,433 +8,430 0.01% 302,119
2011-10-31 2011-10-27 2.064 145,003 -8,430 0.01% 299,280
2011-10-28 2011-10-26 1.898 153,433 +8,430 0.01% 291,199
2011-10-19 2011-10-17 2.052 145,003 -8,430 0.01% 297,560
2011-10-18 2011-10-14 1.957 153,433 -8,431 0.01% 300,299
2011-10-17 2011-10-13 2.064 161,864 +8,431 0.01% 334,081
2011-10-14 2011-10-12 1.922 153,433 +8,430 0.01% 294,839
2011-09-16 2011-09-14 2.467 145,003 -8,430 0.01% 357,760
2011-09-12 2011-09-08 2.610 153,433 +5,058 0.01% 400,399
2011-09-09 2011-09-07 2.301 148,375 +16,861 0.01% 341,440
2011-09-06 2011-09-02 2.420 131,514 -8,431 0.01% 318,239
2011-09-05 2011-09-01 2.479 139,945 +8,431 0.01% 346,941
2011-08-01 2011-07-28 3.060 131,514 +8,430 0.01% 402,479
2011-06-28 2011-06-24 2.942 123,084 -3,372 0.01% 362,080
2011-05-31 2011-05-27 3.618 126,456 +8,430 0.01% 457,500
2011-05-05 2011-05-03 3.903 118,026 -10,116 0.01% 460,601
2011-04-14 2011-04-12 4.211 128,142 +13,489 0.01% 539,600
2011-04-12 2011-04-08 4.341 114,653 -16,861 0.01% 497,758
2011-03-29 2011-03-25 4.140 131,514 -3,372 0.01% 544,439
2011-03-28 2011-03-24 4.140 134,886 -8,431 0.01% 558,398
2011-03-25 2011-03-23 4.164 143,317 -8,430 0.01% 596,701
2011-03-23 2011-03-21 4.069 151,747 +8,430 0.01% 617,399
2011-03-16 2011-03-14 4.104 143,317 +8,431 0.01% 588,201
2011-03-14 2011-03-10 4.187 134,886 +8,430 0.01% 564,798
2011-03-08 2011-03-04 4.294 126,456 -6,744 0.01% 543,000
2011-03-07 2011-03-03 4.258 133,200 -8,431 0.01% 567,219
2011-02-28 2011-02-24 4.057 141,631 -6,744 0.01% 574,561
2011-02-24 2011-02-22 4.175 148,375 +42,152 0.01% 619,520
2011-02-18 2011-02-16 4.436 106,223 -38,780 0.01% 471,240
2011-02-17 2011-02-15 4.199 145,003 +8,431 0.01% 608,880
2011-02-11 2011-02-09 4.092 136,572 +8,430 0.01% 558,898
2011-02-10 2011-02-08 4.270 128,142 -10,117 0.01% 547,200
2011-01-24 2011-01-20 4.318 138,259 +5,059 0.01% 596,962
2011-01-19 2011-01-17 3.950 133,200 -8,431 0.01% 526,139
2011-01-12 2011-01-10 4.104 141,631 +8,431 0.01% 581,281
2011-01-11 2011-01-07 3.997 133,200 +8,430 0.01% 532,459
2011-01-07 2011-01-05 4.330 124,770 +15,175 0.01% 540,200
2011-01-06 2011-01-04 4.484 109,595 +3,372 0.01% 491,399
2011-01-04 2010-12-31 4.306 106,223 -10,117 0.01% 457,380
2010-12-16 2010-12-14 3.867 116,340 -1,686 0.01% 449,882
2010-12-14 2010-12-10 3.594 118,026 -5,058 0.01% 424,201
2010-12-13 2010-12-09 3.665 123,084 -8,430 0.01% 451,141
2010-12-09 2010-12-07 3.748 131,514 +8,430 0.01% 492,959
2010-12-06 2010-12-02 4.045 123,084 +15,175 0.01% 497,861
2010-12-03 2010-12-01 4.045 107,909 +8,430 0.01% 436,479
2010-12-02 2010-11-30 4.009 99,479 -6,744 0.01% 398,841
2010-11-30 2010-11-26 3.950 106,223 +10,116 0.01% 419,580
2010-11-26 2010-11-24 4.092 96,107 -5,058 0.01% 393,302
2010-11-24 2010-11-22 4.318 101,165 -10,116 0.01% 436,801
2010-11-22 2010-11-18 4.330 111,281 -8,431 0.01% 481,799
2010-11-19 2010-11-17 3.879 119,712 +8,431 0.01% 464,341
2010-11-18 2010-11-16 4.247 111,281 +13,488 0.01% 472,559
2010-11-16 2010-11-12 4.757 97,793 +25,292 0.01% 465,162
2010-11-11 2010-11-09 4.875 72,501 -10,117 0.01% 353,458
2010-11-09 2010-11-05 4.863 82,618 -1,686 0.01% 401,800
2010-11-08 2010-11-04 4.840 84,304 +10,116 0.01% 408,000
2010-10-25 2010-10-21 5.219 74,188 -25,291 0.01% 387,202
2010-10-22 2010-10-20 4.970 99,479 -25,291 0.01% 494,421
2010-10-21 2010-10-19 5.077 124,770 -5,058 0.01% 633,440
2010-10-20 2010-10-18 5.101 129,828 -25,291 0.01% 662,199
2010-10-19 2010-10-15 5.006 155,119 +80,931 0.01% 776,478
2010-10-13 2010-10-11 5.029 74,188 +1,687 0.01% 373,122
2010-10-12 2010-10-08 5.255 72,501 +8,430 0.01% 380,978
2010-10-11 2010-10-07 4.638 64,071 -25,291 0.00% 297,160
2010-10-08 2010-10-06 4.175 89,362 -8,431 0.01% 373,119
2010-10-07 2010-10-05 4.175 97,793 -16,860 0.01% 408,321
2010-10-05 2010-09-30 3.974 114,653 +8,430 0.01% 455,598
2010-09-30 2010-09-28 4.080 106,223 +33,722 0.01% 433,440
2010-09-29 2010-09-27 3.736 72,501 -25,292 0.01% 270,898
2010-09-21 2010-09-17 2.977 97,793 -42,152 0.01% 291,161
2010-09-20 2010-09-16 2.882 139,945 +25,292 0.01% 403,381
2010-09-17 2010-09-15 2.918 114,653 +16,860 0.01% 334,559
2010-09-16 2010-09-14 2.965 97,793 -126,456 0.01% 290,001
2010-09-15 2010-09-13 2.882 224,249 -50,582 0.02% 646,381
2010-09-14 2010-09-10 2.847 274,831 +126,456 0.02% 782,400
2010-09-13 2010-09-09 2.930 148,375 +25,291 0.01% 434,720
2010-09-10 2010-09-08 2.965 123,084 -8,430 0.01% 365,000
2010-09-09 2010-09-07 2.538 131,514 -25,291 0.01% 333,839
2010-09-08 2010-09-06 2.503 156,805 -16,861 0.01% 392,459
2010-07-27 2010-07-23 2.194 173,666 -33,722 0.01% 381,099
2010-07-02 2010-06-29 2.111 207,388 +16,861 0.02% 437,880
2010-06-29 2010-06-25 2.206 190,527 -8,430 0.01% 420,360
2010-06-28 2010-06-24 2.206 198,957 -16,861 0.02% 438,959
2010-06-24 2010-06-22 2.194 215,818 -8,431 0.02% 473,599
2010-06-09 2010-06-07 2.064 224,249 -8,430 0.02% 462,841
2010-06-02 2010-05-31 2.028 232,679 +16,861 0.02% 471,960
2010-05-19 2010-05-17 2.064 215,818 +16,861 0.02% 445,439
2010-05-18 2010-05-14 2.183 198,957 -16,861 0.02% 434,239
2010-05-10 2010-05-06 2.135 215,818 +16,861 0.02% 460,799
2010-05-07 2010-05-05 2.206 198,957 +16,860 0.02% 438,959
2010-05-06 2010-05-04 2.289 182,097 -16,860 0.01% 416,881
2010-05-05 2010-05-03 2.289 198,957 -8,431 0.02% 455,479
2010-05-03 2010-04-29 2.277 207,388 +16,861 0.02% 472,320
2010-04-29 2010-04-27 2.337 190,527 -16,861 0.01% 445,220
2010-04-28 2010-04-26 2.384 207,388 -16,861 0.02% 494,460
2010-04-26 2010-04-22 2.349 224,249 -25,291 0.02% 526,681
2010-04-23 2010-04-21 2.254 249,540 +8,431 0.02% 562,400
2010-04-22 2010-04-20 2.230 241,109 -25,292 0.02% 537,679
2010-04-21 2010-04-19 2.218 266,401 +16,861 0.02% 590,921
2010-04-16 2010-04-14 2.289 249,540 +16,861 0.02% 571,280
2010-04-14 2010-04-12 2.337 232,679 -25,291 0.02% 543,720
2010-04-13 2010-04-09 2.301 257,970 +16,861 0.02% 593,639
2010-03-30 2010-03-26 2.230 241,109 +8,430 0.02% 537,679
2010-03-23 2010-03-19 2.325 232,679 +11,802 0.02% 540,960
2010-03-16 2010-03-12 2.230 220,877 +8,431 0.02% 492,561
2010-03-10 2010-03-08 2.325 212,446 +16,861 0.02% 493,920
2010-03-05 2010-03-03 2.384 195,585 +5,058 0.01% 466,319
2010-03-03 2010-03-01 2.218 190,527 -8,430 0.01% 422,620
2010-01-21 2010-01-19 2.432 198,957 +42,152 0.02% 483,799
2010-01-20 2010-01-18 2.408 156,805 +16,860 0.01% 377,579
2010-01-18 2010-01-14 2.527 139,945 +25,292 0.01% 353,581
2010-01-14 2010-01-12 2.598 114,653 -283,262 0.01% 297,839
2010-01-13 2010-01-11 2.444 397,915 -3,372 0.03% 972,320
2010-01-11 2010-01-07 2.444 401,287 +252,912 0.03% 980,560
2010-01-07 2010-01-05 2.396 148,375 +50,582 0.01% 355,520
2010-01-06 2010-01-04 2.610 97,793 -75,873 0.01% 255,201
2010-01-04 2009-12-29 1.874 173,666 -8,431 0.01% 325,480
2009-12-18 2009-12-16 1.933 182,097 +8,431 0.01% 352,081
2009-12-09 2009-12-07 2.028 173,666 -8,431 0.01% 352,259
2009-12-08 2009-12-04 2.052 182,097 -3,372 0.01% 373,681
2009-12-07 2009-12-03 2.052 185,469 +16,861 0.01% 380,600
2009-12-01 2009-11-27 1.933 168,608 +3,372 0.01% 326,000
2009-11-30 2009-11-26 2.017 165,236 -25,291 0.01% 333,200
2009-11-26 2009-11-24 2.028 190,527 +16,861 0.01% 386,460
2009-11-24 2009-11-20 2.017 173,666 -8,431 0.01% 350,199
2009-11-23 2009-11-19 2.028 182,097 +33,722 0.01% 369,361
2009-11-18 2009-11-16 2.135 148,375 -8,430 0.01% 316,800
2009-11-17 2009-11-13 2.052 156,805 +8,430 0.01% 321,779
2009-11-11 2009-11-09 2.064 148,375 -8,430 0.01% 306,240
2009-11-09 2009-11-05 2.040 156,805 -33,722 0.01% 319,919
2009-10-30 2009-10-28 2.028 190,527 +75,874 0.01% 386,460
2009-10-22 2009-10-20 2.111 114,653 +1,686 0.01% 242,079
2009-10-21 2009-10-19 2.183 112,967 -16,861 0.01% 246,559
2009-10-16 2009-10-14 2.088 129,828 +16,861 0.01% 271,040
2009-10-15 2009-10-13 2.088 112,967 +25,291 0.01% 235,839
2009-10-14 2009-10-12 2.135 87,676 +16,861 0.01% 187,200
2009-10-13 2009-10-09 2.135 70,815 -16,861 0.01% 151,199
2009-10-12 2009-10-08 2.100 87,676 -25,291 0.01% 184,080
2009-10-02 2009-09-29 2.028 112,967 -16,861 0.01% 229,139
2009-09-30 2009-09-28 1.981 129,828 +28,663 0.01% 257,180
2009-09-29 2009-09-25 2.100 101,165 -3,372 0.01% 212,400
2009-09-28 2009-09-24 2.017 104,537 +16,861 0.01% 210,800
2009-09-24 2009-09-22 2.123 87,676 +16,861 0.01% 186,160
2009-09-16 2009-09-14 2.171 70,815 -25,292 0.01% 153,719
2009-09-15 2009-09-11 2.052 96,107 +25,292 0.01% 197,221
2009-08-31 2009-08-27 1.791 70,815 -8,431 0.01% 126,839
2009-08-28 2009-08-26 1.815 79,246 -16,861 0.01% 143,820
2009-08-27 2009-08-25 1.779 96,107 +16,861 0.01% 171,001
2009-08-20 2009-08-18 1.625 79,246 -3,372 0.01% 128,780
2009-08-18 2009-08-14 1.779 82,618 -16,861 0.01% 147,000
2009-08-05 2009-08-03 1.898 99,479 -50,582 0.01% 188,801
2009-08-04 2009-07-31 1.839 150,061 +53,954 0.01% 275,900
2009-07-29 2009-07-27 1.981 96,107 +16,861 0.01% 190,381
2009-07-24 2009-07-22 1.874 79,246 -42,152 0.01% 148,520
2009-07-23 2009-07-21 1.815 121,398 +25,291 0.01% 220,320
2009-07-20 2009-07-16 1.779 96,107 -8,430 0.01% 171,001
2009-07-10 2009-07-08 1.839 104,537 +16,861 0.01% 192,200
2009-07-06 2009-07-02 1.815 87,676 +8,430 0.01% 159,120
2009-07-02 2009-06-29 1.886 79,246 -15,174 0.01% 149,460
2009-06-30 2009-06-26 1.827 94,420 -25,292 0.01% 172,479
2009-06-29 2009-06-25 1.684 119,712 -25,291 0.01% 201,641
2009-06-19 2009-06-17 1.661 145,003 +25,291 0.01% 240,800
2009-06-17 2009-06-15 1.756 119,712 +50,583 0.01% 210,161
2009-06-11 2009-06-09 1.850 69,129 -25,291 0.01% 127,919
2009-06-10 2009-06-08 1.933 94,420 +50,582 0.01% 182,559
2009-06-09 2009-06-05 1.993 43,838 +8,430 0.00% 87,360
2009-06-08 2009-06-04 2.040 35,408 -33,721 0.00% 72,241
2009-06-05 2009-06-03 1.661 69,129 +8,430 0.01% 114,800
2009-06-04 2009-06-02 1.673 60,699 -8,430 0.01% 101,520
2009-06-03 2009-06-01 1.708 69,129 +8,430 0.01% 118,080
2009-06-01 2009-05-27 1.684 60,699 +25,291 0.01% 102,240
2009-05-29 2009-05-26 1.732 35,408 -16,860 0.00% 61,321
2009-05-27 2009-05-25 1.637 52,268 +16,860 0.00% 85,559
2009-05-26 2009-05-22 1.684 35,408 -16,860 0.00% 59,641
2009-05-25 2009-05-21 1.506 52,268 -33,722 0.00% 78,739
2009-05-22 2009-05-20 1.412 85,990 +16,861 0.01% 121,380
2009-05-13 2009-05-11 1.388 69,129 +33,721 0.01% 95,940
2009-05-06 2009-05-04 1.281 35,408 -13,488 0.00% 45,360
2009-05-05 2009-04-30 1.186 48,896 +13,488 0.00% 58,000
2009-05-04 2009-04-29 1.210 35,408 -38,780 0.00% 42,840
2009-04-30 2009-04-28 1.127 74,188 +38,780 0.01% 83,601
2008-10-03 2008-09-30 1.044 35,408 +394 0.00% 36,951
2008-05-23 2008-05-21 2.485 35,014 +700 0.00% 86,999
2008-04-21 2008-04-17 1.897 34,314 -16,340 0.00% 65,100
2008-04-11 2008-04-09 1.971 50,654 +16,340 0.00% 99,820
2007-11-05 2007-11-01 2.815 34,314 +26,144 0.00% 96,600
2007-10-18 2007-10-16 2.717 8,170 -81,700 0.00% 22,200
2007-10-02 2007-09-27 2.913 89,870 +375 0.01% 261,791
2007-09-25 2007-09-21 2.950 89,495 -8,136 0.01% 263,999
2007-09-19 2007-09-17 2.741 97,631 +8,136 0.01% 267,599
2007-07-17 2007-07-13 3.036 89,495 -1,628 0.01% 271,699
2007-07-09 2007-07-05 3.085 91,123 -8,136 0.01% 281,121
2007-06-27 2007-06-25 2.888 99,259 +1,628 0.01% 286,701
2007-06-26 2007-06-22 2.999 97,631 0.01% 292,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top