History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 592,000 | +0 | 0.02% | 414,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 592,000 | +200,000 | 0.02% | 438,080 |
| 2025-06-16 | 2025-06-12 | 0.780 | 392,000 | -50,000 | 0.01% | 305,760 |
| 2025-06-13 | 2025-06-11 | 0.910 | 442,000 | +150,000 | 0.02% | 402,220 |
| 2025-06-11 | 2025-06-09 | 0.680 | 292,000 | -20,000 | 0.01% | 198,560 |
| 2024-04-16 | 2024-04-12 | 0.355 | 312,000 | -10,000 | 0.01% | 110,760 |
| 2023-08-01 | 2023-07-28 | 0.460 | 322,000 | -50,000 | 0.01% | 148,120 |
| 2023-07-19 | 2023-07-14 | 0.465 | 372,000 | -10,000 | 0.02% | 172,980 |
| 2023-07-10 | 2023-07-06 | 0.465 | 382,000 | +20,000 | 0.02% | 177,630 |
| 2023-06-13 | 2023-06-09 | 0.410 | 362,000 | -600,000 | 0.02% | 148,420 |
| 2023-05-29 | 2023-05-24 | 0.430 | 962,000 | -30,000 | 0.04% | 413,660 |
| 2023-05-23 | 2023-05-19 | 0.435 | 992,000 | +30,000 | 0.04% | 431,520 |
| 2023-05-17 | 2023-05-15 | 0.460 | 962,000 | -30,000 | 0.04% | 442,520 |
| 2023-04-12 | 2023-04-06 | 0.465 | 992,000 | -30,000 | 0.04% | 461,280 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,022,000 | +30,000 | 0.04% | 429,240 |
| 2023-02-16 | 2023-02-14 | 0.540 | 992,000 | +20,000 | 0.04% | 535,680 |
| 2023-02-06 | 2023-02-02 | 0.600 | 972,000 | -20,000 | 0.04% | 583,200 |
| 2023-02-03 | 2023-02-01 | 0.620 | 992,000 | -20,000 | 0.04% | 615,040 |
| 2023-01-31 | 2023-01-27 | 0.580 | 1,012,000 | -30,000 | 0.04% | 586,960 |
| 2022-12-20 | 2022-12-16 | 0.490 | 1,042,000 | +30,000 | 0.04% | 510,580 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,012,000 | -30,000 | 0.04% | 526,240 |
| 2022-07-11 | 2022-07-07 | 0.560 | 1,042,000 | +40,000 | 0.04% | 583,520 |
| 2022-06-24 | 2022-06-22 | 0.560 | 1,002,000 | +30,000 | 0.04% | 561,120 |
| 2022-04-13 | 2022-04-11 | 0.640 | 972,000 | +30,000 | 0.04% | 622,080 |
| 2022-04-06 | 2022-04-01 | 0.690 | 942,000 | +30,000 | 0.04% | 649,980 |
| 2022-01-03 | 2021-12-29 | 0.950 | 912,000 | -1,300,000 | 0.04% | 866,400 |
| 2021-12-30 | 2021-12-28 | 1.000 | 2,212,000 | +300,000 | 0.09% | 2,212,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,912,000 | +500,000 | 0.08% | 1,912,000 |
| 2021-12-23 | 2021-12-21 | 0.910 | 1,412,000 | -500,000 | 0.06% | 1,284,920 |
| 2021-12-22 | 2021-12-20 | 0.910 | 1,912,000 | +400,000 | 0.08% | 1,739,920 |
| 2021-12-20 | 2021-12-16 | 0.870 | 1,512,000 | +600,000 | 0.06% | 1,315,440 |
| 2021-12-09 | 2021-12-07 | 0.870 | 912,000 | -200,000 | 0.04% | 793,440 |
| 2021-12-08 | 2021-12-06 | 0.900 | 1,112,000 | +180,000 | 0.05% | 1,000,800 |
| 2021-10-05 | 2021-09-30 | 0.850 | 932,000 | +20,000 | 0.04% | 792,200 |
| 2021-08-10 | 2021-08-06 | 0.960 | 912,000 | +10,000 | 0.04% | 875,520 |
| 2021-07-23 | 2021-07-21 | 0.990 | 902,000 | -20,000 | 0.04% | 892,980 |
| 2021-07-21 | 2021-07-19 | 0.970 | 922,000 | -10,000 | 0.04% | 894,340 |
| 2021-07-14 | 2021-07-12 | 1.000 | 932,000 | -10,000 | 0.04% | 932,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 942,000 | -12,000 | 0.04% | 989,100 |
| 2021-07-12 | 2021-07-08 | 0.920 | 954,000 | +12,000 | 0.04% | 877,680 |
| 2021-07-09 | 2021-07-07 | 0.960 | 942,000 | -40,000 | 0.04% | 904,320 |
| 2021-06-25 | 2021-06-23 | 0.870 | 982,000 | +20,000 | 0.04% | 854,340 |
| 2021-05-31 | 2021-05-27 | 0.930 | 962,000 | +20,000 | 0.04% | 894,660 |
| 2021-05-21 | 2021-05-18 | 0.950 | 942,000 | -20,000 | 0.04% | 894,900 |
| 2021-05-13 | 2021-05-11 | 0.980 | 962,000 | -150,000 | 0.04% | 942,760 |
| 2021-05-12 | 2021-05-10 | 1.070 | 1,112,000 | +100,000 | 0.05% | 1,189,840 |
| 2021-04-26 | 2021-04-22 | 0.890 | 1,012,000 | +70,000 | 0.04% | 900,680 |
| 2021-04-09 | 2021-04-07 | 0.930 | 942,000 | +10,000 | 0.04% | 876,060 |
| 2021-03-25 | 2021-03-23 | 0.960 | 932,000 | -10,000 | 0.04% | 894,720 |
| 2021-03-19 | 2021-03-17 | 1.090 | 942,000 | +20,000 | 0.04% | 1,026,780 |
| 2021-03-15 | 2021-03-11 | 1.180 | 922,000 | -10,000 | 0.04% | 1,087,960 |
| 2021-03-11 | 2021-03-09 | 1.040 | 932,000 | -30,000 | 0.04% | 969,280 |
| 2021-03-10 | 2021-03-08 | 1.220 | 962,000 | +20,000 | 0.04% | 1,173,640 |
| 2021-03-08 | 2021-03-04 | 1.210 | 942,000 | +30,000 | 0.04% | 1,139,820 |
| 2021-03-05 | 2021-03-03 | 1.250 | 912,000 | +10,000 | 0.04% | 1,140,000 |
| 2021-02-24 | 2021-02-22 | 0.920 | 902,000 | -20,000 | 0.04% | 829,840 |
| 2021-02-22 | 2021-02-18 | 0.820 | 922,000 | -50,000 | 0.04% | 756,040 |
| 2021-02-18 | 2021-02-16 | 0.830 | 972,000 | -110,000 | 0.04% | 806,760 |
| 2021-02-17 | 2021-02-11 | 0.770 | 1,082,000 | +150,000 | 0.05% | 833,140 |
| 2021-02-16 | 2021-02-09 | 0.690 | 932,000 | -80,000 | 0.04% | 643,080 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,012,000 | +80,000 | 0.04% | 637,560 |
| 2021-02-05 | 2021-02-03 | 0.700 | 932,000 | -20,000 | 0.04% | 652,400 |
| 2021-02-04 | 2021-02-02 | 0.670 | 952,000 | -100,000 | 0.04% | 637,840 |
| 2021-02-03 | 2021-02-01 | 0.580 | 1,052,000 | -500,000 | 0.04% | 610,160 |
| 2021-02-02 | 2021-01-29 | 0.600 | 1,552,000 | -30,000 | 0.07% | 931,200 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,582,000 | +150,000 | 0.07% | 1,012,480 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,432,000 | +480,000 | 0.06% | 1,002,400 |
| 2021-01-26 | 2021-01-22 | 0.660 | 952,000 | +740,000 | 0.04% | 628,320 |
| 2021-01-25 | 2021-01-21 | 0.840 | 212,000 | -720,000 | 0.01% | 178,080 |
| 2021-01-19 | 2021-01-15 | 0.475 | 932,000 | +300,000 | 0.04% | 442,700 |
| 2020-12-03 | 2020-12-01 | 0.445 | 632,000 | +100,000 | 0.03% | 281,240 |
| 2020-11-26 | 2020-11-24 | 0.445 | 532,000 | +250,000 | 0.02% | 236,740 |
| 2020-11-20 | 2020-11-18 | 0.415 | 282,000 | +100,000 | 0.01% | 117,030 |
| 2020-09-14 | 2020-09-10 | 0.405 | 182,000 | +50,000 | 0.01% | 73,710 |
| 2020-07-28 | 2020-07-24 | 0.510 | 132,000 | -100,000 | 0.01% | 67,320 |
| 2020-07-22 | 2020-07-20 | 0.445 | 232,000 | -30,000 | 0.01% | 103,240 |
| 2020-07-16 | 2020-07-14 | 0.405 | 262,000 | +100,000 | 0.01% | 106,110 |
| 2020-06-08 | 2020-06-04 | 0.390 | 162,000 | -20,000 | 0.01% | 63,180 |
| 2020-03-03 | 2020-02-28 | 0.355 | 182,000 | -200,000 | 0.01% | 64,610 |
| 2020-02-20 | 2020-02-18 | 0.390 | 382,000 | +200,000 | 0.02% | 148,980 |
| 2020-01-09 | 2020-01-07 | 0.410 | 182,000 | -50,000 | 0.01% | 74,620 |
| 2019-12-30 | 2019-12-24 | 0.380 | 232,000 | +50,000 | 0.01% | 88,160 |
| 2019-10-25 | 2019-10-23 | 0.395 | 182,000 | -100,000 | 0.01% | 71,890 |
| 2019-10-15 | 2019-10-11 | 0.465 | 282,000 | +100,000 | 0.01% | 131,130 |
| 2019-08-26 | 2019-08-22 | 0.495 | 182,000 | -100,000 | 0.01% | 90,090 |
| 2019-08-07 | 2019-08-05 | 0.510 | 282,000 | +100,000 | 0.01% | 143,820 |
| 2019-08-06 | 2019-08-02 | 0.560 | 182,000 | -20,000 | 0.01% | 101,920 |
| 2019-07-22 | 2019-07-18 | 0.540 | 202,000 | -100,000 | 0.01% | 109,080 |
| 2019-07-16 | 2019-07-12 | 0.500 | 302,000 | -100,000 | 0.01% | 151,000 |
| 2019-07-12 | 2019-07-10 | 0.490 | 402,000 | +100,000 | 0.02% | 196,980 |
| 2019-07-11 | 2019-07-09 | 0.510 | 302,000 | +100,000 | 0.01% | 154,020 |
| 2019-07-04 | 2019-07-02 | 0.540 | 202,000 | -70,000 | 0.01% | 109,080 |
| 2019-07-03 | 2019-06-28 | 0.560 | 272,000 | +100,000 | 0.01% | 152,320 |
| 2019-06-21 | 2019-06-19 | 0.600 | 172,000 | -100,000 | 0.01% | 103,200 |
| 2019-06-18 | 2019-06-14 | 0.620 | 272,000 | +100,000 | 0.01% | 168,640 |
| 2019-06-14 | 2019-06-12 | 0.640 | 172,000 | -80,000 | 0.01% | 110,080 |
| 2019-06-11 | 2019-06-06 | 0.620 | 252,000 | +100,000 | 0.01% | 156,240 |
| 2019-06-10 | 2019-06-05 | 0.620 | 152,000 | -100,000 | 0.01% | 94,240 |
| 2019-06-06 | 2019-06-04 | 0.590 | 252,000 | +100,000 | 0.01% | 148,680 |
| 2019-06-03 | 2019-05-30 | 0.640 | 152,000 | -20,000 | 0.01% | 97,280 |
| 2019-05-31 | 2019-05-29 | 0.630 | 172,000 | -130,000 | 0.01% | 108,360 |
| 2019-05-28 | 2019-05-24 | 0.495 | 302,000 | +110,000 | 0.01% | 149,490 |
| 2019-05-27 | 2019-05-23 | 0.600 | 192,000 | +30,000 | 0.01% | 115,200 |
| 2019-05-23 | 2019-05-21 | 0.770 | 162,000 | -530,000 | 0.01% | 124,740 |
| 2019-05-21 | 2019-05-17 | 0.385 | 692,000 | +100,000 | 0.03% | 266,420 |
| 2019-03-19 | 2019-03-15 | 0.380 | 592,000 | -40,000 | 0.03% | 224,960 |
| 2018-11-09 | 2018-11-07 | 0.335 | 632,000 | +40,000 | 0.03% | 211,720 |
| 2018-01-18 | 2018-01-16 | 0.590 | 592,000 | +50,000 | 0.03% | 349,280 |
| 2018-01-12 | 2018-01-10 | 0.620 | 542,000 | +100,000 | 0.02% | 336,040 |
| 2018-01-11 | 2018-01-09 | 0.620 | 442,000 | -50,000 | 0.02% | 274,040 |
| 2017-12-21 | 2017-12-19 | 0.560 | 492,000 | -200,000 | 0.02% | 275,520 |
| 2017-11-10 | 2017-11-08 | 0.570 | 692,000 | +50,000 | 0.03% | 394,440 |
| 2017-11-06 | 2017-11-02 | 0.590 | 642,000 | +50,000 | 0.03% | 378,780 |
| 2017-09-21 | 2017-09-19 | 0.610 | 592,000 | +100,000 | 0.03% | 361,120 |
| 2017-09-12 | 2017-09-08 | 0.610 | 492,000 | +100,000 | 0.02% | 300,120 |
| 2017-08-11 | 2017-08-09 | 0.600 | 392,000 | -500,000 | 0.02% | 235,200 |
| 2017-08-09 | 2017-08-07 | 0.660 | 892,000 | +600,000 | 0.04% | 588,720 |
| 2017-08-03 | 2017-08-01 | 0.600 | 292,000 | -150,000 | 0.01% | 175,200 |
| 2017-07-24 | 2017-07-20 | 0.550 | 442,000 | -50,000 | 0.02% | 243,100 |
| 2017-07-21 | 2017-07-19 | 0.550 | 492,000 | +50,000 | 0.02% | 270,600 |
| 2017-06-06 | 2017-06-02 | 0.495 | 442,000 | +50,000 | 0.02% | 218,790 |
| 2017-05-09 | 2017-05-05 | 0.570 | 392,000 | +50,000 | 0.02% | 223,440 |
| 2017-04-11 | 2017-04-07 | 0.590 | 342,000 | +100,000 | 0.01% | 201,780 |
| 2017-02-20 | 2017-02-16 | 0.710 | 242,000 | -30,000 | 0.01% | 171,820 |
| 2016-12-16 | 2016-12-14 | 0.610 | 272,000 | -50,000 | 0.01% | 165,920 |
| 2016-12-14 | 2016-12-12 | 0.610 | 322,000 | -50,000 | 0.01% | 196,420 |
| 2016-12-08 | 2016-12-06 | 0.590 | 372,000 | +100,000 | 0.02% | 219,480 |
| 2016-11-17 | 2016-11-15 | 0.580 | 272,000 | +30,000 | 0.01% | 157,760 |
| 2016-11-15 | 2016-11-11 | 0.620 | 242,000 | +70,000 | 0.01% | 150,040 |
| 2016-09-20 | 2016-09-15 | 0.590 | 172,000 | -10,000 | 0.01% | 101,480 |
| 2015-11-10 | 2015-11-06 | 0.720 | 182,000 | +30,000 | 0.01% | 131,040 |
| 2015-10-23 | 2015-10-20 | 0.730 | 152,000 | +50,000 | 0.01% | 110,960 |
| 2015-10-15 | 2015-10-13 | 0.740 | 102,000 | -20,000 | 0.00% | 75,480 |
| 2015-09-11 | 2015-09-09 | 0.690 | 122,000 | -40,000 | 0.01% | 84,180 |
| 2015-09-10 | 2015-09-08 | 0.660 | 162,000 | +30,000 | 0.01% | 106,920 |
| 2015-08-31 | 2015-08-27 | 0.680 | 132,000 | +8,000 | 0.01% | 89,760 |
| 2015-08-27 | 2015-08-25 | 0.640 | 124,000 | +10,000 | 0.01% | 79,360 |
| 2015-08-25 | 2015-08-21 | 0.730 | 114,000 | +10,000 | 0.00% | 83,220 |
| 2015-08-07 | 2015-08-05 | 0.860 | 104,000 | +24,000 | 0.00% | 89,440 |
| 2015-08-05 | 2015-08-03 | 0.850 | 80,000 | -20,000 | 0.00% | 68,000 |
| 2015-07-28 | 2015-07-24 | 0.930 | 100,000 | +20,000 | 0.01% | 93,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 80,000 | +10,000 | 0.00% | 78,400 |
| 2015-07-08 | 2015-07-06 | 1.090 | 70,000 | +10,000 | 0.00% | 76,300 |
| 2015-07-06 | 2015-07-02 | 1.562 | 60,000 | +8,914 | 0.00% | 93,725 |
| 2015-06-16 | 2015-06-12 | 1.609 | 51,086 | -5,108 | 0.00% | 82,200 |
| 2015-06-05 | 2015-06-03 | 1.844 | 56,194 | +25,543 | 0.00% | 103,619 |
| 2015-05-18 | 2015-05-14 | 1.997 | 30,651 | -17,029 | 0.00% | 61,199 |
| 2015-05-15 | 2015-05-13 | 1.856 | 47,680 | +17,029 | 0.00% | 88,480 |
| 2015-05-13 | 2015-05-11 | 1.926 | 30,651 | +25,542 | 0.00% | 59,039 |
| 2015-05-04 | 2015-04-29 | 2.114 | 5,109 | -17,028 | 0.00% | 10,801 |
| 2015-04-27 | 2015-04-23 | 2.114 | 22,137 | -42,572 | 0.00% | 46,800 |
| 2015-04-14 | 2015-04-10 | 1.762 | 64,709 | +17,029 | 0.00% | 114,001 |
| 2015-04-10 | 2015-04-08 | 1.609 | 47,680 | -25,543 | 0.00% | 76,720 |
| 2015-04-01 | 2015-03-30 | 1.492 | 73,223 | -17,028 | 0.01% | 109,220 |
| 2015-03-31 | 2015-03-27 | 1.433 | 90,251 | +17,028 | 0.01% | 129,319 |
| 2015-03-25 | 2015-03-23 | 1.468 | 73,223 | +25,543 | 0.01% | 107,500 |
| 2015-03-12 | 2015-03-10 | 1.574 | 47,680 | -25,543 | 0.00% | 75,040 |
| 2015-03-04 | 2015-03-02 | 1.456 | 73,223 | +25,543 | 0.01% | 106,640 |
| 2015-02-17 | 2015-02-13 | 1.456 | 47,680 | -17,029 | 0.00% | 69,440 |
| 2015-02-13 | 2015-02-11 | 1.492 | 64,709 | +8,515 | 0.00% | 96,521 |
| 2015-02-02 | 2015-01-29 | 1.539 | 56,194 | +17,028 | 0.00% | 86,460 |
| 2015-01-29 | 2015-01-27 | 1.550 | 39,166 | +8,515 | 0.00% | 60,720 |
| 2015-01-22 | 2015-01-20 | 1.609 | 30,651 | -93,658 | 0.00% | 49,319 |
| 2015-01-14 | 2015-01-12 | 1.621 | 124,309 | -8,514 | 0.01% | 201,481 |
| 2015-01-13 | 2015-01-09 | 1.727 | 132,823 | -34,057 | 0.01% | 229,320 |
| 2015-01-12 | 2015-01-08 | 1.656 | 166,880 | +42,571 | 0.01% | 276,360 |
| 2015-01-09 | 2015-01-07 | 1.903 | 124,309 | -102,171 | 0.01% | 236,521 |
| 2015-01-08 | 2015-01-06 | 1.633 | 226,480 | -102,171 | 0.02% | 369,740 |
| 2014-12-10 | 2014-12-08 | 1.198 | 328,651 | +25,542 | 0.02% | 393,719 |
| 2014-12-05 | 2014-12-03 | 1.210 | 303,109 | +85,143 | 0.02% | 366,681 |
| 2014-11-19 | 2014-11-17 | 1.268 | 217,966 | +85,143 | 0.02% | 276,480 |
| 2014-10-30 | 2014-10-28 | 1.163 | 132,823 | +42,572 | 0.01% | 154,440 |
| 2014-08-13 | 2014-08-11 | 1.409 | 90,251 | -120,903 | 0.01% | 127,199 |
| 2014-08-12 | 2014-08-08 | 1.421 | 211,154 | +120,903 | 0.01% | 300,080 |
| 2014-06-09 | 2014-06-05 | 1.221 | 90,251 | +85,142 | 0.01% | 110,239 |
| 2014-01-16 | 2014-01-14 | 1.339 | 5,109 | -85,142 | 0.00% | 6,841 |
| 2014-01-09 | 2014-01-07 | 1.445 | 90,251 | +85,142 | 0.01% | 130,379 |
| 2012-12-18 | 2012-12-14 | 2.067 | 5,109 | -51,085 | 0.00% | 10,561 |
| 2012-12-14 | 2012-12-12 | 2.008 | 56,194 | +8,514 | 0.00% | 112,859 |
| 2012-12-12 | 2012-12-10 | 1.985 | 47,680 | -17,029 | 0.00% | 94,640 |
| 2012-12-04 | 2012-11-30 | 1.938 | 64,709 | -8,514 | 0.00% | 125,401 |
| 2012-11-28 | 2012-11-26 | 2.008 | 73,223 | +42,572 | 0.01% | 147,060 |
| 2012-10-29 | 2012-10-25 | 2.126 | 30,651 | -8,515 | 0.00% | 65,159 |
| 2012-10-26 | 2012-10-24 | 2.232 | 39,166 | +8,515 | 0.00% | 87,401 |
| 2012-10-24 | 2012-10-19 | 2.208 | 30,651 | -17,029 | 0.00% | 67,679 |
| 2012-09-18 | 2012-09-14 | 2.114 | 47,680 | +17,029 | 0.00% | 100,800 |
| 2012-09-17 | 2012-09-13 | 2.055 | 30,651 | -42,572 | 0.00% | 62,999 |
| 2012-07-03 | 2012-06-28 | 2.361 | 73,223 | +42,572 | 0.01% | 172,860 |
| 2012-06-13 | 2012-06-11 | 2.313 | 30,651 | +302 | 0.00% | 70,898 |
| 2012-05-23 | 2012-05-21 | 2.064 | 30,349 | -8,431 | 0.00% | 62,639 |
| 2012-05-22 | 2012-05-18 | 2.064 | 38,780 | +8,431 | 0.00% | 80,040 |
| 2012-05-14 | 2012-05-10 | 2.432 | 30,349 | -8,431 | 0.00% | 73,799 |
| 2012-05-07 | 2012-05-03 | 2.586 | 38,780 | +8,431 | 0.00% | 100,280 |
| 2012-04-25 | 2012-04-23 | 2.527 | 30,349 | -84,304 | 0.00% | 76,679 |
| 2012-04-17 | 2012-04-13 | 2.586 | 114,653 | -42,152 | 0.01% | 296,479 |
| 2012-04-16 | 2012-04-12 | 2.503 | 156,805 | -42,152 | 0.01% | 392,459 |
| 2012-03-29 | 2012-03-27 | 2.788 | 198,957 | +84,304 | 0.01% | 554,599 |
| 2012-03-20 | 2012-03-16 | 3.025 | 114,653 | +25,291 | 0.01% | 346,799 |
| 2012-03-16 | 2012-03-14 | 3.001 | 89,362 | -42,152 | 0.01% | 268,179 |
| 2012-03-05 | 2012-03-01 | 2.562 | 131,514 | +59,013 | 0.01% | 336,959 |
| 2012-03-01 | 2012-02-28 | 2.621 | 72,501 | +42,152 | 0.01% | 190,059 |
| 2012-02-22 | 2012-02-20 | 2.550 | 30,349 | -84,304 | 0.00% | 77,399 |
| 2012-02-21 | 2012-02-17 | 2.574 | 114,653 | -8,431 | 0.01% | 295,119 |
| 2012-02-20 | 2012-02-16 | 2.491 | 123,084 | -8,430 | 0.01% | 306,600 |
| 2012-02-16 | 2012-02-14 | 2.503 | 131,514 | +8,430 | 0.01% | 329,159 |
| 2012-02-15 | 2012-02-13 | 2.574 | 123,084 | +8,431 | 0.01% | 316,820 |
| 2012-02-13 | 2012-02-09 | 2.420 | 114,653 | +67,443 | 0.01% | 277,439 |
| 2012-02-03 | 2012-02-01 | 2.017 | 47,210 | +16,861 | 0.00% | 95,200 |
| 2011-09-05 | 2011-09-01 | 2.479 | 30,349 | -10,117 | 0.00% | 75,239 |
| 2011-09-01 | 2011-08-30 | 2.396 | 40,466 | +10,117 | 0.00% | 96,960 |
| 2011-07-28 | 2011-07-26 | 3.084 | 30,349 | +8,430 | 0.00% | 93,599 |
| 2011-07-14 | 2011-07-12 | 3.037 | 21,919 | -84,304 | 0.00% | 66,560 |
| 2011-07-05 | 2011-06-30 | 2.942 | 106,223 | -42,152 | 0.01% | 312,480 |
| 2011-06-21 | 2011-06-17 | 2.930 | 148,375 | -10,117 | 0.01% | 434,720 |
| 2011-06-20 | 2011-06-16 | 3.037 | 158,492 | +52,269 | 0.01% | 481,281 |
| 2011-05-30 | 2011-05-26 | 3.665 | 106,223 | -8,430 | 0.01% | 389,340 |
| 2011-05-27 | 2011-05-25 | 3.642 | 114,653 | -8,431 | 0.01% | 417,518 |
| 2011-05-25 | 2011-05-23 | 3.653 | 123,084 | +8,431 | 0.01% | 449,681 |
| 2011-05-19 | 2011-05-17 | 3.653 | 114,653 | -8,431 | 0.01% | 418,878 |
| 2011-05-13 | 2011-05-11 | 3.808 | 123,084 | -8,430 | 0.01% | 468,661 |
| 2011-05-12 | 2011-05-09 | 3.796 | 131,514 | -8,431 | 0.01% | 499,199 |
| 2011-05-09 | 2011-05-05 | 3.784 | 139,945 | +8,431 | 0.01% | 529,541 |
| 2011-05-06 | 2011-05-04 | 3.855 | 131,514 | -8,431 | 0.01% | 506,999 |
| 2011-05-04 | 2011-04-29 | 3.974 | 139,945 | +8,431 | 0.01% | 556,101 |
| 2011-04-27 | 2011-04-21 | 4.116 | 131,514 | +8,430 | 0.01% | 541,319 |
| 2011-04-11 | 2011-04-07 | 4.187 | 123,084 | -75,873 | 0.01% | 515,381 |
| 2011-03-31 | 2011-03-29 | 4.033 | 198,957 | +8,430 | 0.01% | 802,398 |
| 2011-03-28 | 2011-03-24 | 4.140 | 190,527 | +84,304 | 0.01% | 788,740 |
| 2011-03-23 | 2011-03-21 | 4.069 | 106,223 | -92,734 | 0.01% | 432,180 |
| 2011-03-18 | 2011-03-16 | 4.104 | 198,957 | +84,304 | 0.01% | 816,558 |
| 2011-03-17 | 2011-03-15 | 3.938 | 114,653 | +8,430 | 0.01% | 451,518 |
| 2011-03-08 | 2011-03-04 | 4.294 | 106,223 | +16,861 | 0.01% | 456,120 |
| 2011-02-21 | 2011-02-17 | 4.377 | 89,362 | +84,304 | 0.01% | 391,139 |
| 2011-02-16 | 2011-02-14 | 4.199 | 5,058 | -42,152 | 0.00% | 21,239 |
| 2011-02-11 | 2011-02-09 | 4.092 | 47,210 | +42,152 | 0.00% | 193,199 |
| 2011-02-10 | 2011-02-08 | 4.270 | 5,058 | -42,152 | 0.00% | 21,599 |
| 2011-01-18 | 2011-01-14 | 3.986 | 47,210 | -33,722 | 0.00% | 188,159 |
| 2011-01-05 | 2011-01-03 | 4.448 | 80,932 | +42,152 | 0.01% | 360,001 |
| 2011-01-04 | 2010-12-31 | 4.306 | 38,780 | +33,722 | 0.00% | 166,981 |
| 2010-12-09 | 2010-12-07 | 3.748 | 5,058 | -84,304 | 0.00% | 18,959 |
| 2010-11-25 | 2010-11-23 | 4.140 | 89,362 | -8,431 | 0.01% | 369,939 |
| 2010-11-23 | 2010-11-19 | 4.389 | 97,793 | +8,431 | 0.01% | 429,202 |
| 2010-11-12 | 2010-11-10 | 4.958 | 89,362 | -16,861 | 0.01% | 443,079 |
| 2010-11-11 | 2010-11-09 | 4.875 | 106,223 | +16,861 | 0.01% | 517,860 |
| 2010-11-10 | 2010-11-08 | 4.816 | 89,362 | -11,803 | 0.01% | 430,359 |
| 2010-11-09 | 2010-11-05 | 4.863 | 101,165 | -13,488 | 0.01% | 492,001 |
| 2010-11-08 | 2010-11-04 | 4.840 | 114,653 | +11,802 | 0.01% | 554,878 |
| 2010-11-05 | 2010-11-03 | 4.887 | 102,851 | +8,431 | 0.01% | 502,641 |
| 2010-11-02 | 2010-10-29 | 5.006 | 94,420 | -84,305 | 0.01% | 472,638 |
| 2010-11-01 | 2010-10-28 | 4.875 | 178,725 | +75,874 | 0.01% | 871,322 |
| 2010-10-29 | 2010-10-27 | 4.923 | 102,851 | +42,152 | 0.01% | 506,301 |
| 2010-10-28 | 2010-10-26 | 4.804 | 60,699 | +13,489 | 0.00% | 291,601 |
| 2010-10-27 | 2010-10-25 | 5.041 | 47,210 | +38,780 | 0.00% | 237,999 |
| 2010-10-25 | 2010-10-21 | 5.219 | 8,430 | -59,013 | 0.00% | 43,998 |
| 2010-10-22 | 2010-10-20 | 4.970 | 67,443 | +8,430 | 0.01% | 335,199 |
| 2010-10-20 | 2010-10-18 | 5.101 | 59,013 | +8,431 | 0.00% | 301,001 |
| 2010-10-19 | 2010-10-15 | 5.006 | 50,582 | -42,152 | 0.00% | 253,198 |
| 2010-10-15 | 2010-10-13 | 5.207 | 92,734 | -3,373 | 0.01% | 482,898 |
| 2010-10-14 | 2010-10-12 | 5.255 | 96,107 | +45,525 | 0.01% | 505,022 |
| 2010-10-13 | 2010-10-11 | 5.029 | 50,582 | -33,722 | 0.00% | 254,398 |
| 2010-10-12 | 2010-10-08 | 5.255 | 84,304 | +84,304 | 0.01% | 443,000 |
| 2010-10-08 | 2010-10-06 | 4.175 | 0 | -3,372 | ||
| 2010-10-05 | 2010-09-30 | 3.974 | 3,372 | +3,372 | 0.00% | 13,399 |
| 2010-10-04 | 2010-09-29 | 3.950 | 0 | -8,430 | ||
| 2010-09-30 | 2010-09-28 | 4.080 | 8,430 | +8,430 | 0.00% | 34,398 |
| 2010-09-29 | 2010-09-27 | 3.736 | 0 | -50,582 | ||
| 2010-09-28 | 2010-09-24 | 3.215 | 50,582 | +50,582 | 0.00% | 162,599 |
| 2010-09-15 | 2010-09-13 | 2.882 | 0 | -8,430 | ||
| 2010-09-14 | 2010-09-10 | 2.847 | 8,430 | +8,430 | 0.00% | 23,999 |
| 2010-09-13 | 2010-09-09 | 2.930 | 0 | -8,430 | ||
| 2010-09-10 | 2010-09-08 | 2.965 | 8,430 | -16,861 | 0.00% | 24,999 |
| 2010-09-03 | 2010-09-01 | 2.396 | 25,291 | -25,291 | 0.00% | 60,600 |
| 2010-09-02 | 2010-08-31 | 2.313 | 50,582 | +8,430 | 0.00% | 116,999 |
| 2010-05-31 | 2010-05-27 | 1.981 | 42,152 | -16,861 | 0.00% | 83,500 |
| 2010-04-29 | 2010-04-27 | 2.337 | 59,013 | +33,722 | 0.00% | 137,900 |
| 2010-04-28 | 2010-04-26 | 2.384 | 25,291 | -16,861 | 0.00% | 60,300 |
| 2010-04-26 | 2010-04-22 | 2.349 | 42,152 | -16,861 | 0.00% | 99,000 |
| 2010-04-14 | 2010-04-12 | 2.337 | 59,013 | -16,861 | 0.00% | 137,900 |
| 2010-03-31 | 2010-03-29 | 2.242 | 75,874 | -8,430 | 0.01% | 170,101 |
| 2010-03-16 | 2010-03-12 | 2.230 | 84,304 | -16,861 | 0.01% | 188,000 |
| 2010-03-15 | 2010-03-11 | 2.254 | 101,165 | +16,861 | 0.01% | 228,000 |
| 2010-03-11 | 2010-03-09 | 2.313 | 84,304 | -8,430 | 0.01% | 195,000 |
| 2010-03-03 | 2010-03-01 | 2.218 | 92,734 | -16,861 | 0.01% | 205,699 |
| 2010-03-01 | 2010-02-25 | 2.218 | 109,595 | +16,861 | 0.01% | 243,100 |
| 2010-02-08 | 2010-02-04 | 2.111 | 92,734 | -16,861 | 0.01% | 195,799 |
| 2010-02-04 | 2010-02-02 | 2.159 | 109,595 | +8,430 | 0.01% | 236,600 |
| 2010-02-02 | 2010-01-29 | 2.076 | 101,165 | +8,431 | 0.01% | 210,000 |
| 2010-01-22 | 2010-01-20 | 2.349 | 92,734 | +33,721 | 0.01% | 217,799 |
| 2010-01-21 | 2010-01-19 | 2.432 | 59,013 | -16,861 | 0.00% | 143,500 |
| 2010-01-20 | 2010-01-18 | 2.408 | 75,874 | +16,861 | 0.01% | 182,701 |
| 2010-01-19 | 2010-01-15 | 2.479 | 59,013 | +16,861 | 0.00% | 146,300 |
| 2010-01-18 | 2010-01-14 | 2.527 | 42,152 | -16,861 | 0.00% | 106,500 |
| 2010-01-15 | 2010-01-13 | 2.550 | 59,013 | +33,722 | 0.00% | 150,500 |
| 2010-01-14 | 2010-01-12 | 2.598 | 25,291 | -16,861 | 0.00% | 65,699 |
| 2010-01-13 | 2010-01-11 | 2.444 | 42,152 | +16,861 | 0.00% | 103,000 |
| 2010-01-12 | 2010-01-08 | 2.479 | 25,291 | -67,443 | 0.00% | 62,699 |
| 2010-01-11 | 2010-01-07 | 2.444 | 92,734 | +16,860 | 0.01% | 226,599 |
| 2010-01-08 | 2010-01-06 | 2.372 | 75,874 | +16,861 | 0.01% | 180,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 59,013 | +50,583 | 0.00% | 141,400 |
| 2010-01-06 | 2010-01-04 | 2.610 | 8,430 | -33,722 | 0.00% | 21,999 |
| 2009-11-30 | 2009-11-26 | 2.017 | 42,152 | -8,430 | 0.00% | 85,000 |
| 2009-11-26 | 2009-11-24 | 2.028 | 50,582 | -33,722 | 0.00% | 102,599 |
| 2009-11-23 | 2009-11-19 | 2.028 | 84,304 | +16,861 | 0.01% | 171,000 |
| 2009-11-20 | 2009-11-18 | 2.052 | 67,443 | +33,721 | 0.01% | 138,400 |
| 2009-11-19 | 2009-11-17 | 2.088 | 33,722 | +16,861 | 0.00% | 70,401 |
| 2009-11-18 | 2009-11-16 | 2.135 | 16,861 | -33,721 | 0.00% | 36,000 |
| 2009-11-16 | 2009-11-12 | 2.017 | 50,582 | +16,860 | 0.00% | 101,999 |
| 2009-11-12 | 2009-11-10 | 2.028 | 33,722 | -16,860 | 0.00% | 68,401 |
| 2009-11-10 | 2009-11-06 | 2.076 | 50,582 | +33,721 | 0.00% | 104,999 |
| 2009-11-02 | 2009-10-29 | 2.005 | 16,861 | +8,431 | 0.00% | 33,800 |
| 2009-09-21 | 2009-09-17 | 2.289 | 8,430 | -3,373 | 0.00% | 19,299 |
| 2009-09-10 | 2009-09-08 | 2.076 | 11,803 | -16,860 | 0.00% | 24,501 |
| 2009-07-29 | 2009-07-27 | 1.981 | 28,663 | -16,861 | 0.00% | 56,779 |
| 2009-07-28 | 2009-07-24 | 1.993 | 45,524 | +20,233 | 0.00% | 90,720 |
| 2009-07-09 | 2009-07-07 | 1.874 | 25,291 | +8,430 | 0.00% | 47,400 |
| 2009-07-02 | 2009-06-29 | 1.886 | 16,861 | +8,431 | 0.00% | 31,800 |
| 2009-06-03 | 2009-06-01 | 1.708 | 8,430 | -33,722 | 0.00% | 14,399 |
| 2009-06-02 | 2009-05-29 | 1.613 | 42,152 | +16,861 | 0.00% | 68,000 |
| 2009-06-01 | 2009-05-27 | 1.684 | 25,291 | +16,861 | 0.00% | 42,600 |
| 2009-05-29 | 2009-05-26 | 1.732 | 8,430 | -59,013 | 0.00% | 14,599 |
| 2009-05-27 | 2009-05-25 | 1.637 | 67,443 | +16,861 | 0.01% | 110,400 |
| 2009-05-26 | 2009-05-22 | 1.684 | 50,582 | +42,152 | 0.00% | 85,199 |
| 2009-04-14 | 2009-04-08 | 1.222 | 8,430 | -42,152 | 0.00% | 10,300 |
| 2009-04-08 | 2009-04-06 | 1.127 | 50,582 | -50,583 | 0.00% | 57,000 |
| 2009-04-07 | 2009-04-03 | 1.127 | 101,165 | +16,861 | 0.01% | 114,000 |
| 2009-04-06 | 2009-04-02 | 1.127 | 84,304 | +33,722 | 0.01% | 95,000 |
| 2009-03-31 | 2009-03-27 | 1.079 | 50,582 | -16,861 | 0.00% | 54,600 |
| 2009-03-30 | 2009-03-26 | 1.020 | 67,443 | +16,861 | 0.01% | 68,800 |
| 2009-03-26 | 2009-03-24 | 1.044 | 50,582 | +42,152 | 0.00% | 52,800 |
| 2008-12-19 | 2008-12-17 | 0.973 | 8,430 | -25,292 | 0.00% | 8,200 |
| 2008-12-17 | 2008-12-15 | 0.973 | 33,722 | -25,291 | 0.00% | 32,800 |
| 2008-12-16 | 2008-12-12 | 0.890 | 59,013 | +50,583 | 0.00% | 52,500 |
| 2008-11-07 | 2008-11-05 | 0.878 | 8,430 | -16,861 | 0.00% | 7,400 |
| 2008-11-05 | 2008-11-03 | 0.854 | 25,291 | +16,861 | 0.00% | 21,600 |
| 2008-10-03 | 2008-09-30 | 1.044 | 8,430 | +93 | 0.00% | 8,797 |
| 2008-08-14 | 2008-08-12 | 1.343 | 8,337 | -21,675 | 0.00% | 11,200 |
| 2008-08-13 | 2008-08-11 | 1.439 | 30,012 | +8,337 | 0.00% | 43,200 |
| 2008-08-04 | 2008-07-31 | 1.775 | 21,675 | +13,338 | 0.00% | 38,479 |
| 2008-05-26 | 2008-05-22 | 2.448 | 8,337 | -16,673 | 0.00% | 20,409 |
| 2008-05-23 | 2008-05-21 | 2.485 | 25,010 | +500 | 0.00% | 62,142 |
| 2008-05-22 | 2008-05-20 | 2.497 | 24,510 | +16,340 | 0.00% | 61,200 |
| 2008-02-12 | 2008-02-06 | 1.909 | 8,170 | -13,072 | 0.00% | 15,600 |
| 2008-02-11 | 2008-02-04 | 1.909 | 21,242 | +13,072 | 0.00% | 40,560 |
| 2007-12-04 | 2007-11-30 | 2.448 | 8,170 | -16,340 | 0.00% | 20,000 |
| 2007-12-03 | 2007-11-29 | 2.387 | 24,510 | +16,340 | 0.00% | 58,500 |
| 2007-11-09 | 2007-11-07 | 2.656 | 8,170 | -8,170 | 0.00% | 21,700 |
| 2007-11-08 | 2007-11-06 | 2.570 | 16,340 | +8,170 | 0.00% | 42,000 |
| 2007-11-05 | 2007-11-01 | 2.815 | 8,170 | +8,170 | 0.00% | 23,000 |
| 2007-10-29 | 2007-10-25 | 2.607 | 0 | -8,170 | ||
| 2007-10-15 | 2007-10-11 | 2.840 | 8,170 | +8,170 | 0.00% | 23,200 |
| 2007-10-03 | 2007-09-28 | 2.950 | 0 | -8,170 | ||
| 2007-10-02 | 2007-09-27 | 2.913 | 8,170 | +34 | 0.00% | 23,799 |
| 2007-09-19 | 2007-09-17 | 2.741 | 8,136 | +8,136 | 0.00% | 22,300 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy