History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 222,000 | +0 | 0.01% | 155,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 222,000 | +6,000 | 0.01% | 155,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 216,000 | -4,000 | 0.01% | 159,840 |
| 2025-06-17 | 2025-06-13 | 0.720 | 220,000 | +44,000 | 0.01% | 158,400 |
| 2025-06-16 | 2025-06-12 | 0.780 | 176,000 | -70,000 | 0.01% | 137,280 |
| 2025-06-13 | 2025-06-11 | 0.910 | 246,000 | -114,000 | 0.01% | 223,860 |
| 2025-06-12 | 2025-06-10 | 0.770 | 360,000 | +220,000 | 0.02% | 277,200 |
| 2025-06-11 | 2025-06-09 | 0.680 | 140,000 | -10,000 | 0.01% | 95,200 |
| 2025-06-06 | 2025-06-04 | 0.410 | 150,000 | -10,000 | 0.01% | 61,500 |
| 2025-06-04 | 2025-06-02 | 0.385 | 160,000 | -30,000 | 0.01% | 61,600 |
| 2025-06-03 | 2025-05-30 | 0.390 | 190,000 | +30,000 | 0.01% | 74,100 |
| 2025-05-16 | 2025-05-14 | 0.410 | 160,000 | -10,000 | 0.01% | 65,600 |
| 2025-05-15 | 2025-05-13 | 0.410 | 170,000 | -30,000 | 0.01% | 69,700 |
| 2025-05-08 | 2025-05-06 | 0.410 | 200,000 | -50,000 | 0.01% | 82,000 |
| 2025-05-02 | 2025-04-29 | 0.385 | 250,000 | +10,000 | 0.01% | 96,250 |
| 2025-04-22 | 2025-04-16 | 0.385 | 240,000 | +50,000 | 0.01% | 92,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 190,000 | +30,000 | 0.01% | 76,000 |
| 2025-04-11 | 2025-04-09 | 0.395 | 160,000 | -10,000 | 0.01% | 63,200 |
| 2025-04-09 | 2025-04-07 | 0.385 | 170,000 | -50,000 | 0.01% | 65,450 |
| 2025-03-25 | 2025-03-21 | 0.405 | 220,000 | +30,000 | 0.01% | 89,100 |
| 2025-03-24 | 2025-03-20 | 0.410 | 190,000 | -30,000 | 0.01% | 77,900 |
| 2025-03-21 | 2025-03-19 | 0.415 | 220,000 | +40,000 | 0.01% | 91,300 |
| 2025-03-14 | 2025-03-12 | 0.410 | 180,000 | +20,000 | 0.01% | 73,800 |
| 2025-03-13 | 2025-03-11 | 0.425 | 160,000 | -20,000 | 0.01% | 68,000 |
| 2025-03-12 | 2025-03-10 | 0.410 | 180,000 | -10,000 | 0.01% | 73,800 |
| 2025-03-11 | 2025-03-07 | 0.410 | 190,000 | -10,000 | 0.01% | 77,900 |
| 2025-03-05 | 2025-03-03 | 0.390 | 200,000 | -30,000 | 0.01% | 78,000 |
| 2025-03-04 | 2025-02-28 | 0.385 | 230,000 | -30,000 | 0.01% | 88,550 |
| 2025-03-03 | 2025-02-27 | 0.390 | 260,000 | +40,000 | 0.01% | 101,400 |
| 2025-02-27 | 2025-02-25 | 0.390 | 220,000 | +40,000 | 0.01% | 85,800 |
| 2025-02-26 | 2025-02-24 | 0.400 | 180,000 | -10,000 | 0.01% | 72,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 190,000 | +30,000 | 0.01% | 76,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 160,000 | -50,000 | 0.01% | 66,400 |
| 2025-02-21 | 2025-02-19 | 0.395 | 210,000 | -20,000 | 0.01% | 82,950 |
| 2025-02-20 | 2025-02-18 | 0.380 | 230,000 | +10,000 | 0.01% | 87,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 220,000 | +10,000 | 0.01% | 88,000 |
| 2025-02-17 | 2025-02-13 | 0.395 | 210,000 | +10,000 | 0.01% | 82,950 |
| 2025-02-11 | 2025-02-07 | 0.415 | 200,000 | +30,000 | 0.01% | 83,000 |
| 2025-02-10 | 2025-02-06 | 0.425 | 170,000 | -10,000 | 0.01% | 72,250 |
| 2025-02-07 | 2025-02-05 | 0.410 | 180,000 | +10,000 | 0.01% | 73,800 |
| 2025-02-06 | 2025-02-04 | 0.425 | 170,000 | -20,000 | 0.01% | 72,250 |
| 2025-01-10 | 2025-01-08 | 0.380 | 190,000 | +10,000 | 0.01% | 72,200 |
| 2025-01-02 | 2024-12-27 | 0.400 | 180,000 | -20,000 | 0.01% | 72,000 |
| 2024-12-30 | 2024-12-24 | 0.395 | 200,000 | +10,000 | 0.01% | 79,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 190,000 | +30,000 | 0.01% | 76,950 |
| 2024-12-11 | 2024-12-09 | 0.445 | 160,000 | +10,000 | 0.01% | 71,200 |
| 2024-12-10 | 2024-12-06 | 0.450 | 150,000 | +20,000 | 0.01% | 67,500 |
| 2024-12-09 | 2024-12-05 | 0.440 | 130,000 | +10,000 | 0.01% | 57,200 |
| 2024-12-06 | 2024-12-04 | 0.460 | 120,000 | -30,000 | 0.01% | 55,200 |
| 2024-11-29 | 2024-11-27 | 0.435 | 150,000 | +10,000 | 0.01% | 65,250 |
| 2024-11-26 | 2024-11-22 | 0.440 | 140,000 | -40,000 | 0.01% | 61,600 |
| 2024-11-20 | 2024-11-18 | 0.425 | 180,000 | +10,000 | 0.01% | 76,500 |
| 2024-11-12 | 2024-11-08 | 0.485 | 170,000 | +14,000 | 0.01% | 82,450 |
| 2024-11-11 | 2024-11-07 | 0.490 | 156,000 | +10,000 | 0.01% | 76,440 |
| 2024-11-08 | 2024-11-06 | 0.495 | 146,000 | -4,000 | 0.01% | 72,270 |
| 2024-11-07 | 2024-11-05 | 0.480 | 150,000 | +6,000 | 0.01% | 72,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 144,000 | +10,000 | 0.01% | 69,840 |
| 2024-11-05 | 2024-11-01 | 0.500 | 134,000 | -16,000 | 0.01% | 67,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 150,000 | -10,000 | 0.01% | 69,000 |
| 2024-10-28 | 2024-10-24 | 0.440 | 160,000 | -10,000 | 0.01% | 70,400 |
| 2024-10-25 | 2024-10-23 | 0.430 | 170,000 | -50,000 | 0.01% | 73,100 |
| 2024-10-24 | 2024-10-22 | 0.390 | 220,000 | -40,000 | 0.01% | 85,800 |
| 2024-10-22 | 2024-10-18 | 0.390 | 260,000 | +50,000 | 0.01% | 101,400 |
| 2024-10-21 | 2024-10-17 | 0.385 | 210,000 | +10,000 | 0.01% | 80,850 |
| 2024-10-17 | 2024-10-15 | 0.390 | 200,000 | -20,000 | 0.01% | 78,000 |
| 2024-10-16 | 2024-10-14 | 0.415 | 220,000 | -30,000 | 0.01% | 91,300 |
| 2024-10-10 | 2024-10-08 | 0.415 | 250,000 | +10,000 | 0.01% | 103,750 |
| 2024-10-09 | 2024-10-07 | 0.485 | 240,000 | -40,000 | 0.01% | 116,400 |
| 2024-10-07 | 2024-10-03 | 0.440 | 280,000 | -20,000 | 0.01% | 123,200 |
| 2024-10-04 | 2024-10-02 | 0.420 | 300,000 | -30,000 | 0.01% | 126,000 |
| 2024-09-26 | 2024-09-24 | 0.295 | 330,000 | +20,000 | 0.01% | 97,350 |
| 2024-09-13 | 2024-09-11 | 0.290 | 310,000 | -10,000 | 0.01% | 89,900 |
| 2024-08-16 | 2024-08-14 | 0.290 | 320,000 | +20,000 | 0.01% | 92,800 |
| 2024-05-24 | 2024-05-22 | 0.370 | 300,000 | +20,000 | 0.01% | 111,000 |
| 2024-05-07 | 2024-05-03 | 0.365 | 280,000 | -30,000 | 0.01% | 102,200 |
| 2024-05-03 | 2024-04-30 | 0.355 | 310,000 | +30,000 | 0.01% | 110,050 |
| 2024-04-22 | 2024-04-18 | 0.335 | 280,000 | +10,000 | 0.01% | 93,800 |
| 2024-04-11 | 2024-04-09 | 0.390 | 270,000 | -10,000 | 0.01% | 105,300 |
| 2024-03-08 | 2024-03-06 | 0.310 | 280,000 | -20,000 | 0.01% | 86,800 |
| 2024-03-07 | 2024-03-05 | 0.310 | 300,000 | -10,000 | 0.01% | 93,000 |
| 2024-02-20 | 2024-02-16 | 0.310 | 310,000 | +10,000 | 0.01% | 96,100 |
| 2023-12-01 | 2023-11-29 | 0.355 | 300,000 | +30,000 | 0.01% | 106,500 |
| 2023-11-10 | 2023-11-08 | 0.375 | 270,000 | -50,000 | 0.01% | 101,250 |
| 2023-10-20 | 2023-10-18 | 0.370 | 320,000 | +30,000 | 0.01% | 118,400 |
| 2023-09-28 | 2023-09-26 | 0.385 | 290,000 | +20,000 | 0.01% | 111,650 |
| 2023-09-06 | 2023-09-04 | 0.430 | 270,000 | -10,000 | 0.01% | 116,100 |
| 2023-08-29 | 2023-08-25 | 0.410 | 280,000 | +10,000 | 0.01% | 114,800 |
| 2023-08-24 | 2023-08-22 | 0.405 | 270,000 | -20,000 | 0.01% | 109,350 |
| 2023-08-16 | 2023-08-14 | 0.425 | 290,000 | +20,000 | 0.01% | 123,250 |
| 2023-08-14 | 2023-08-10 | 0.445 | 270,000 | +20,000 | 0.01% | 120,150 |
| 2023-08-08 | 2023-08-04 | 0.450 | 250,000 | -20,000 | 0.01% | 112,500 |
| 2023-08-07 | 2023-08-03 | 0.445 | 270,000 | +20,000 | 0.01% | 120,150 |
| 2023-08-03 | 2023-08-01 | 0.460 | 250,000 | -20,000 | 0.01% | 115,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 270,000 | -20,000 | 0.01% | 121,500 |
| 2023-07-25 | 2023-07-21 | 0.450 | 290,000 | +36,000 | 0.01% | 130,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 254,000 | -16,000 | 0.01% | 113,030 |
| 2023-07-21 | 2023-07-19 | 0.450 | 270,000 | -16,000 | 0.01% | 121,500 |
| 2023-07-20 | 2023-07-18 | 0.455 | 286,000 | +20,000 | 0.01% | 130,130 |
| 2023-07-18 | 2023-07-13 | 0.465 | 266,000 | -20,000 | 0.01% | 123,690 |
| 2023-07-14 | 2023-07-12 | 0.460 | 286,000 | -24,000 | 0.01% | 131,560 |
| 2023-07-13 | 2023-07-11 | 0.440 | 310,000 | +40,000 | 0.01% | 136,400 |
| 2023-07-11 | 2023-07-07 | 0.470 | 270,000 | -70,000 | 0.01% | 126,900 |
| 2023-07-07 | 2023-07-05 | 0.520 | 340,000 | -40,000 | 0.01% | 176,800 |
| 2023-07-06 | 2023-07-04 | 0.440 | 380,000 | +30,000 | 0.02% | 167,200 |
| 2023-06-29 | 2023-06-27 | 0.395 | 350,000 | +20,000 | 0.01% | 138,250 |
| 2023-06-19 | 2023-06-15 | 0.415 | 330,000 | -20,000 | 0.01% | 136,950 |
| 2023-06-13 | 2023-06-09 | 0.410 | 350,000 | +20,000 | 0.01% | 143,500 |
| 2023-06-07 | 2023-06-05 | 0.420 | 330,000 | -20,000 | 0.01% | 138,600 |
| 2023-06-02 | 2023-05-31 | 0.410 | 350,000 | +20,000 | 0.01% | 143,500 |
| 2023-05-15 | 2023-05-11 | 0.465 | 330,000 | +20,000 | 0.01% | 153,450 |
| 2023-05-08 | 2023-05-04 | 0.465 | 310,000 | -20,000 | 0.01% | 144,150 |
| 2023-05-04 | 2023-05-02 | 0.460 | 330,000 | +20,000 | 0.01% | 151,800 |
| 2023-04-26 | 2023-04-24 | 0.475 | 310,000 | +20,000 | 0.01% | 147,250 |
| 2023-04-25 | 2023-04-21 | 0.485 | 290,000 | +30,000 | 0.01% | 140,650 |
| 2023-04-24 | 2023-04-20 | 0.500 | 260,000 | +20,000 | 0.01% | 130,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 240,000 | -20,000 | 0.01% | 127,200 |
| 2023-04-19 | 2023-04-17 | 0.520 | 260,000 | -10,000 | 0.01% | 135,200 |
| 2023-04-18 | 2023-04-14 | 0.465 | 270,000 | -20,000 | 0.01% | 125,550 |
| 2023-04-17 | 2023-04-13 | 0.445 | 290,000 | +20,000 | 0.01% | 129,050 |
| 2023-03-23 | 2023-03-21 | 0.450 | 270,000 | -40,000 | 0.01% | 121,500 |
| 2023-03-20 | 2023-03-16 | 0.450 | 310,000 | -20,000 | 0.01% | 139,500 |
| 2023-03-16 | 2023-03-14 | 0.420 | 330,000 | +20,000 | 0.01% | 138,600 |
| 2023-03-09 | 2023-03-07 | 0.495 | 310,000 | +20,000 | 0.01% | 153,450 |
| 2023-03-07 | 2023-03-03 | 0.495 | 290,000 | +20,000 | 0.01% | 143,550 |
| 2023-03-06 | 2023-03-02 | 0.500 | 270,000 | -10,000 | 0.01% | 135,000 |
| 2023-03-02 | 2023-02-28 | 0.500 | 280,000 | +20,000 | 0.01% | 140,000 |
| 2023-02-27 | 2023-02-23 | 0.550 | 260,000 | +30,000 | 0.01% | 143,000 |
| 2023-02-24 | 2023-02-22 | 0.560 | 230,000 | -20,000 | 0.01% | 128,800 |
| 2023-02-23 | 2023-02-21 | 0.570 | 250,000 | -10,000 | 0.01% | 142,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 260,000 | -6,000 | 0.01% | 140,400 |
| 2023-02-13 | 2023-02-09 | 0.580 | 266,000 | -20,000 | 0.01% | 154,280 |
| 2023-02-10 | 2023-02-08 | 0.560 | 286,000 | +20,000 | 0.01% | 160,160 |
| 2023-02-07 | 2023-02-03 | 0.580 | 266,000 | +20,000 | 0.01% | 154,280 |
| 2023-02-06 | 2023-02-02 | 0.600 | 246,000 | +20,000 | 0.01% | 147,600 |
| 2023-02-03 | 2023-02-01 | 0.620 | 226,000 | -40,000 | 0.01% | 140,120 |
| 2023-02-02 | 2023-01-31 | 0.580 | 266,000 | +10,000 | 0.01% | 154,280 |
| 2023-01-31 | 2023-01-27 | 0.580 | 256,000 | -20,000 | 0.01% | 148,480 |
| 2023-01-27 | 2023-01-20 | 0.520 | 276,000 | -20,000 | 0.01% | 143,520 |
| 2023-01-20 | 2023-01-18 | 0.490 | 296,000 | +20,000 | 0.01% | 145,040 |
| 2023-01-16 | 2023-01-12 | 0.500 | 276,000 | -20,000 | 0.01% | 138,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 296,000 | -20,000 | 0.01% | 148,000 |
| 2023-01-12 | 2023-01-10 | 0.510 | 316,000 | +20,000 | 0.01% | 161,160 |
| 2023-01-11 | 2023-01-09 | 0.520 | 296,000 | -20,000 | 0.01% | 153,920 |
| 2023-01-10 | 2023-01-06 | 0.495 | 316,000 | -20,000 | 0.01% | 156,420 |
| 2023-01-06 | 2023-01-04 | 0.495 | 336,000 | +20,000 | 0.01% | 166,320 |
| 2022-12-20 | 2022-12-16 | 0.490 | 316,000 | +20,000 | 0.01% | 154,840 |
| 2022-12-19 | 2022-12-15 | 0.495 | 296,000 | +20,000 | 0.01% | 146,520 |
| 2022-12-16 | 2022-12-14 | 0.510 | 276,000 | +20,000 | 0.01% | 140,760 |
| 2022-12-15 | 2022-12-13 | 0.510 | 256,000 | -20,000 | 0.01% | 130,560 |
| 2022-12-14 | 2022-12-12 | 0.500 | 276,000 | +20,000 | 0.01% | 138,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 256,000 | -30,000 | 0.01% | 133,120 |
| 2022-12-09 | 2022-12-07 | 0.510 | 286,000 | +40,000 | 0.01% | 145,860 |
| 2022-12-05 | 2022-12-01 | 0.520 | 246,000 | -40,000 | 0.01% | 127,920 |
| 2022-11-28 | 2022-11-24 | 0.495 | 286,000 | +38,000 | 0.01% | 141,570 |
| 2022-11-25 | 2022-11-23 | 0.520 | 248,000 | -30,000 | 0.01% | 128,960 |
| 2022-11-23 | 2022-11-21 | 0.470 | 278,000 | -20,000 | 0.01% | 130,660 |
| 2022-11-22 | 2022-11-18 | 0.480 | 298,000 | -20,000 | 0.01% | 143,040 |
| 2022-11-16 | 2022-11-14 | 0.450 | 318,000 | -20,000 | 0.01% | 143,100 |
| 2022-11-11 | 2022-11-09 | 0.455 | 338,000 | -20,000 | 0.01% | 153,790 |
| 2022-11-07 | 2022-11-03 | 0.410 | 358,000 | -20,000 | 0.02% | 146,780 |
| 2022-11-02 | 2022-10-31 | 0.385 | 378,000 | -20,000 | 0.02% | 145,530 |
| 2022-11-01 | 2022-10-28 | 0.385 | 398,000 | +20,000 | 0.02% | 153,230 |
| 2022-10-31 | 2022-10-27 | 0.400 | 378,000 | -20,000 | 0.02% | 151,200 |
| 2022-10-27 | 2022-10-25 | 0.380 | 398,000 | -24,000 | 0.02% | 151,240 |
| 2022-10-26 | 2022-10-24 | 0.385 | 422,000 | +20,000 | 0.02% | 162,470 |
| 2022-10-07 | 2022-10-05 | 0.430 | 402,000 | -20,000 | 0.02% | 172,860 |
| 2022-10-06 | 2022-10-03 | 0.410 | 422,000 | +20,000 | 0.02% | 173,020 |
| 2022-09-29 | 2022-09-27 | 0.425 | 402,000 | +30,000 | 0.02% | 170,850 |
| 2022-09-27 | 2022-09-23 | 0.450 | 372,000 | +20,000 | 0.02% | 167,400 |
| 2022-09-26 | 2022-09-22 | 0.465 | 352,000 | -26,000 | 0.02% | 163,680 |
| 2022-09-23 | 2022-09-21 | 0.455 | 378,000 | -40,000 | 0.02% | 171,990 |
| 2022-09-19 | 2022-09-15 | 0.425 | 418,000 | +20,000 | 0.02% | 177,650 |
| 2022-09-14 | 2022-09-09 | 0.440 | 398,000 | -20,000 | 0.02% | 175,120 |
| 2022-09-13 | 2022-09-08 | 0.425 | 418,000 | +20,000 | 0.02% | 177,650 |
| 2022-09-09 | 2022-09-07 | 0.435 | 398,000 | +20,000 | 0.02% | 173,130 |
| 2022-08-30 | 2022-08-26 | 0.490 | 378,000 | -20,000 | 0.02% | 185,220 |
| 2022-08-26 | 2022-08-24 | 0.465 | 398,000 | +20,000 | 0.02% | 185,070 |
| 2022-08-24 | 2022-08-22 | 0.490 | 378,000 | +10,000 | 0.02% | 185,220 |
| 2022-08-19 | 2022-08-17 | 0.500 | 368,000 | +20,000 | 0.02% | 184,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 348,000 | -20,000 | 0.01% | 174,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 368,000 | -20,000 | 0.02% | 184,000 |
| 2022-08-16 | 2022-08-12 | 0.500 | 388,000 | +20,000 | 0.02% | 194,000 |
| 2022-08-09 | 2022-08-05 | 0.510 | 368,000 | +20,000 | 0.02% | 187,680 |
| 2022-08-08 | 2022-08-04 | 0.510 | 348,000 | -20,000 | 0.01% | 177,480 |
| 2022-08-03 | 2022-08-01 | 0.500 | 368,000 | +20,000 | 0.02% | 184,000 |
| 2022-07-25 | 2022-07-21 | 0.520 | 348,000 | -10,000 | 0.01% | 180,960 |
| 2022-07-21 | 2022-07-19 | 0.530 | 358,000 | +30,000 | 0.02% | 189,740 |
| 2022-07-07 | 2022-07-05 | 0.580 | 328,000 | -20,000 | 0.01% | 190,240 |
| 2022-07-04 | 2022-06-29 | 0.580 | 348,000 | +20,000 | 0.01% | 201,840 |
| 2022-06-29 | 2022-06-27 | 0.590 | 328,000 | -20,000 | 0.01% | 193,520 |
| 2022-06-27 | 2022-06-23 | 0.570 | 348,000 | -100,000 | 0.01% | 198,360 |
| 2022-06-24 | 2022-06-22 | 0.560 | 448,000 | +50,000 | 0.02% | 250,880 |
| 2022-06-23 | 2022-06-21 | 0.570 | 398,000 | -20,000 | 0.02% | 226,860 |
| 2022-06-22 | 2022-06-20 | 0.570 | 418,000 | +20,000 | 0.02% | 238,260 |
| 2022-06-20 | 2022-06-16 | 0.580 | 398,000 | -40,000 | 0.02% | 230,840 |
| 2022-06-16 | 2022-06-14 | 0.590 | 438,000 | +130,000 | 0.02% | 258,420 |
| 2022-06-14 | 2022-06-10 | 0.610 | 308,000 | -162,000 | 0.01% | 187,880 |
| 2022-06-13 | 2022-06-09 | 0.610 | 470,000 | +120,000 | 0.02% | 286,700 |
| 2022-06-07 | 2022-06-02 | 0.620 | 350,000 | -46,000 | 0.01% | 217,000 |
| 2022-06-02 | 2022-05-31 | 0.600 | 396,000 | +20,000 | 0.02% | 237,600 |
| 2022-06-01 | 2022-05-30 | 0.610 | 376,000 | -72,000 | 0.02% | 229,360 |
| 2022-05-31 | 2022-05-27 | 0.600 | 448,000 | -60,000 | 0.02% | 268,800 |
| 2022-05-30 | 2022-05-26 | 0.590 | 508,000 | +100,000 | 0.02% | 299,720 |
| 2022-05-27 | 2022-05-25 | 0.610 | 408,000 | +120,000 | 0.02% | 248,880 |
| 2022-05-25 | 2022-05-23 | 0.630 | 288,000 | -110,000 | 0.01% | 181,440 |
| 2022-05-24 | 2022-05-20 | 0.600 | 398,000 | -100,000 | 0.02% | 238,800 |
| 2022-05-19 | 2022-05-17 | 0.590 | 498,000 | -76,000 | 0.02% | 293,820 |
| 2022-05-18 | 2022-05-16 | 0.570 | 574,000 | -18,000 | 0.02% | 327,180 |
| 2022-05-16 | 2022-05-12 | 0.570 | 592,000 | +100,000 | 0.03% | 337,440 |
| 2022-05-11 | 2022-05-06 | 0.590 | 492,000 | +214,000 | 0.02% | 290,280 |
| 2022-05-10 | 2022-05-05 | 0.620 | 278,000 | -20,000 | 0.01% | 172,360 |
| 2022-05-06 | 2022-05-04 | 0.640 | 298,000 | -10,000 | 0.01% | 190,720 |
| 2022-05-04 | 2022-04-29 | 0.620 | 308,000 | -200,000 | 0.01% | 190,960 |
| 2022-05-03 | 2022-04-28 | 0.600 | 508,000 | +100,000 | 0.02% | 304,800 |
| 2022-04-28 | 2022-04-26 | 0.580 | 408,000 | -100,000 | 0.02% | 236,640 |
| 2022-04-27 | 2022-04-25 | 0.580 | 508,000 | +10,000 | 0.02% | 294,640 |
| 2022-04-25 | 2022-04-21 | 0.620 | 498,000 | +50,000 | 0.02% | 308,760 |
| 2022-04-21 | 2022-04-19 | 0.630 | 448,000 | +130,000 | 0.02% | 282,240 |
| 2022-04-20 | 2022-04-14 | 0.650 | 318,000 | -20,000 | 0.01% | 206,700 |
| 2022-04-19 | 2022-04-13 | 0.640 | 338,000 | -70,000 | 0.01% | 216,320 |
| 2022-04-08 | 2022-04-06 | 0.670 | 408,000 | +20,000 | 0.02% | 273,360 |
| 2022-04-07 | 2022-04-04 | 0.690 | 388,000 | +50,000 | 0.02% | 267,720 |
| 2022-04-06 | 2022-04-01 | 0.690 | 338,000 | -20,000 | 0.01% | 233,220 |
| 2022-04-04 | 2022-03-31 | 0.690 | 358,000 | +2,000 | 0.02% | 247,020 |
| 2022-03-30 | 2022-03-28 | 0.680 | 356,000 | +50,000 | 0.02% | 242,080 |
| 2022-03-29 | 2022-03-25 | 0.690 | 306,000 | +50,000 | 0.01% | 211,140 |
| 2022-03-22 | 2022-03-18 | 0.710 | 256,000 | +40,000 | 0.01% | 181,760 |
| 2022-03-21 | 2022-03-17 | 0.710 | 216,000 | -40,000 | 0.01% | 153,360 |
| 2022-03-17 | 2022-03-15 | 0.590 | 256,000 | +10,000 | 0.01% | 151,040 |
| 2022-02-09 | 2022-02-07 | 0.850 | 246,000 | -40,000 | 0.01% | 209,100 |
| 2022-02-07 | 2022-01-31 | 0.810 | 286,000 | +10,000 | 0.01% | 231,660 |
| 2022-01-24 | 2022-01-20 | 0.860 | 276,000 | +20,000 | 0.01% | 237,360 |
| 2022-01-17 | 2022-01-13 | 0.880 | 256,000 | +10,000 | 0.01% | 225,280 |
| 2022-01-14 | 2022-01-12 | 0.900 | 246,000 | -30,000 | 0.01% | 221,400 |
| 2022-01-10 | 2022-01-06 | 0.880 | 276,000 | -30,000 | 0.01% | 242,880 |
| 2022-01-07 | 2022-01-05 | 0.870 | 306,000 | +8,000 | 0.01% | 266,220 |
| 2022-01-06 | 2022-01-04 | 0.910 | 298,000 | +40,000 | 0.01% | 271,180 |
| 2022-01-03 | 2021-12-29 | 0.950 | 258,000 | +50,000 | 0.01% | 245,100 |
| 2021-12-30 | 2021-12-28 | 1.000 | 208,000 | +30,000 | 0.01% | 208,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 178,000 | +10,000 | 0.01% | 178,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 168,000 | -20,000 | 0.01% | 156,240 |
| 2021-12-22 | 2021-12-20 | 0.910 | 188,000 | -6,000 | 0.01% | 171,080 |
| 2021-12-20 | 2021-12-16 | 0.870 | 194,000 | -8,000 | 0.01% | 168,780 |
| 2021-12-17 | 2021-12-15 | 0.840 | 202,000 | -20,000 | 0.01% | 169,680 |
| 2021-12-16 | 2021-12-14 | 0.860 | 222,000 | +20,000 | 0.01% | 190,920 |
| 2021-12-15 | 2021-12-13 | 0.870 | 202,000 | -4,000 | 0.01% | 175,740 |
| 2021-12-14 | 2021-12-10 | 0.880 | 206,000 | -20,000 | 0.01% | 181,280 |
| 2021-12-13 | 2021-12-09 | 0.860 | 226,000 | +10,000 | 0.01% | 194,360 |
| 2021-12-10 | 2021-12-08 | 0.880 | 216,000 | -50,000 | 0.01% | 190,080 |
| 2021-12-09 | 2021-12-07 | 0.870 | 266,000 | +20,000 | 0.01% | 231,420 |
| 2021-12-06 | 2021-12-02 | 0.750 | 246,000 | -300,000 | 0.01% | 184,500 |
| 2021-12-02 | 2021-11-30 | 0.770 | 546,000 | +10,000 | 0.02% | 420,420 |
| 2021-11-26 | 2021-11-24 | 0.840 | 536,000 | -10,000 | 0.02% | 450,240 |
| 2021-11-25 | 2021-11-23 | 0.810 | 546,000 | -20,000 | 0.02% | 442,260 |
| 2021-11-19 | 2021-11-17 | 0.770 | 566,000 | -20,000 | 0.02% | 435,820 |
| 2021-11-10 | 2021-11-08 | 0.750 | 586,000 | -50,000 | 0.03% | 439,500 |
| 2021-11-09 | 2021-11-05 | 0.730 | 636,000 | +10,000 | 0.03% | 464,280 |
| 2021-11-05 | 2021-11-03 | 0.800 | 626,000 | +50,000 | 0.03% | 500,800 |
| 2021-11-04 | 2021-11-02 | 0.820 | 576,000 | -92,000 | 0.02% | 472,320 |
| 2021-10-29 | 2021-10-27 | 0.840 | 668,000 | +10,000 | 0.03% | 561,120 |
| 2021-10-28 | 2021-10-26 | 0.850 | 658,000 | +2,000 | 0.03% | 559,300 |
| 2021-10-27 | 2021-10-25 | 0.850 | 656,000 | -70,000 | 0.03% | 557,600 |
| 2021-10-26 | 2021-10-22 | 0.840 | 726,000 | +160,000 | 0.03% | 609,840 |
| 2021-10-25 | 2021-10-21 | 0.860 | 566,000 | -200,000 | 0.02% | 486,760 |
| 2021-10-22 | 2021-10-20 | 0.830 | 766,000 | +100,000 | 0.03% | 635,780 |
| 2021-10-19 | 2021-10-15 | 0.850 | 666,000 | -400,000 | 0.03% | 566,100 |
| 2021-10-18 | 2021-10-12 | 0.810 | 1,066,000 | -30,000 | 0.05% | 863,460 |
| 2021-10-15 | 2021-10-11 | 0.820 | 1,096,000 | +60,000 | 0.05% | 898,720 |
| 2021-10-12 | 2021-10-08 | 0.830 | 1,036,000 | +100,000 | 0.04% | 859,880 |
| 2021-10-11 | 2021-10-07 | 0.840 | 936,000 | -100,000 | 0.04% | 786,240 |
| 2021-10-08 | 2021-10-06 | 0.830 | 1,036,000 | +50,000 | 0.04% | 859,880 |
| 2021-10-05 | 2021-09-30 | 0.850 | 986,000 | +50,000 | 0.04% | 838,100 |
| 2021-10-04 | 2021-09-29 | 0.850 | 936,000 | +200,000 | 0.04% | 795,600 |
| 2021-09-30 | 2021-09-28 | 0.870 | 736,000 | -50,000 | 0.03% | 640,320 |
| 2021-09-29 | 2021-09-27 | 0.850 | 786,000 | -1,400,000 | 0.03% | 668,100 |
| 2021-09-28 | 2021-09-24 | 0.880 | 2,186,000 | +1,394,000 | 0.09% | 1,923,680 |
| 2021-09-27 | 2021-09-23 | 0.860 | 792,000 | -94,000 | 0.03% | 681,120 |
| 2021-09-24 | 2021-09-21 | 0.860 | 886,000 | +10,000 | 0.04% | 761,960 |
| 2021-09-17 | 2021-09-15 | 0.910 | 876,000 | +310,000 | 0.04% | 797,160 |
| 2021-09-16 | 2021-09-14 | 0.910 | 566,000 | +230,000 | 0.02% | 515,060 |
| 2021-09-15 | 2021-09-13 | 0.960 | 336,000 | -60,000 | 0.01% | 322,560 |
| 2021-09-13 | 2021-09-09 | 0.880 | 396,000 | +30,000 | 0.02% | 348,480 |
| 2021-09-09 | 2021-09-07 | 0.920 | 366,000 | -30,000 | 0.02% | 336,720 |
| 2021-09-02 | 2021-08-31 | 0.890 | 396,000 | +70,000 | 0.02% | 352,440 |
| 2021-09-01 | 2021-08-30 | 0.920 | 326,000 | -50,000 | 0.01% | 299,920 |
| 2021-08-20 | 2021-08-18 | 0.890 | 376,000 | +6,000 | 0.02% | 334,640 |
| 2021-08-18 | 2021-08-16 | 0.900 | 370,000 | -864,000 | 0.02% | 333,000 |
| 2021-08-17 | 2021-08-13 | 0.940 | 1,234,000 | -86,000 | 0.05% | 1,159,960 |
| 2021-08-16 | 2021-08-12 | 0.950 | 1,320,000 | -56,000 | 0.06% | 1,254,000 |
| 2021-08-13 | 2021-08-11 | 0.930 | 1,376,000 | +970,000 | 0.06% | 1,279,680 |
| 2021-08-12 | 2021-08-10 | 0.930 | 406,000 | +50,000 | 0.02% | 377,580 |
| 2021-08-11 | 2021-08-09 | 0.920 | 356,000 | +120,000 | 0.02% | 327,520 |
| 2021-08-10 | 2021-08-06 | 0.960 | 236,000 | +30,000 | 0.01% | 226,560 |
| 2021-08-09 | 2021-08-05 | 1.010 | 206,000 | -1,030,000 | 0.01% | 208,060 |
| 2021-08-06 | 2021-08-04 | 0.970 | 1,236,000 | +878,000 | 0.05% | 1,198,920 |
| 2021-08-05 | 2021-08-03 | 0.900 | 358,000 | +38,000 | 0.02% | 322,200 |
| 2021-08-04 | 2021-08-02 | 0.930 | 320,000 | +38,000 | 0.01% | 297,600 |
| 2021-08-03 | 2021-07-30 | 0.930 | 282,000 | +20,000 | 0.01% | 262,260 |
| 2021-08-02 | 2021-07-29 | 0.940 | 262,000 | -70,000 | 0.01% | 246,280 |
| 2021-07-30 | 2021-07-28 | 0.900 | 332,000 | +74,000 | 0.01% | 298,800 |
| 2021-07-29 | 2021-07-27 | 0.890 | 258,000 | -524,000 | 0.01% | 229,620 |
| 2021-07-28 | 2021-07-26 | 0.940 | 782,000 | +530,000 | 0.03% | 735,080 |
| 2021-07-27 | 2021-07-23 | 0.970 | 252,000 | +56,000 | 0.01% | 244,440 |
| 2021-07-26 | 2021-07-22 | 1.010 | 196,000 | -506,000 | 0.01% | 197,960 |
| 2021-07-23 | 2021-07-21 | 0.990 | 702,000 | +486,000 | 0.03% | 694,980 |
| 2021-07-22 | 2021-07-20 | 0.940 | 216,000 | +10,000 | 0.01% | 203,040 |
| 2021-07-21 | 2021-07-19 | 0.970 | 206,000 | +20,000 | 0.01% | 199,820 |
| 2021-07-20 | 2021-07-16 | 0.990 | 186,000 | -4,000 | 0.01% | 184,140 |
| 2021-07-19 | 2021-07-15 | 1.000 | 190,000 | -16,000 | 0.01% | 190,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 206,000 | +30,000 | 0.01% | 199,820 |
| 2021-07-15 | 2021-07-13 | 1.000 | 176,000 | +10,000 | 0.01% | 176,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 166,000 | -30,000 | 0.01% | 166,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 196,000 | +4,000 | 0.01% | 205,800 |
| 2021-07-12 | 2021-07-08 | 0.920 | 192,000 | -26,000 | 0.01% | 176,640 |
| 2021-07-09 | 2021-07-07 | 0.960 | 218,000 | -18,000 | 0.01% | 209,280 |
| 2021-07-08 | 2021-07-06 | 0.900 | 236,000 | -1,000,000 | 0.01% | 212,400 |
| 2021-07-07 | 2021-07-05 | 0.930 | 1,236,000 | +1,000,000 | 0.05% | 1,149,480 |
| 2021-07-06 | 2021-07-02 | 0.880 | 236,000 | -56,000 | 0.01% | 207,680 |
| 2021-07-02 | 2021-06-29 | 0.850 | 292,000 | -14,000 | 0.01% | 248,200 |
| 2021-06-30 | 2021-06-28 | 0.860 | 306,000 | +20,000 | 0.01% | 263,160 |
| 2021-06-29 | 2021-06-25 | 0.860 | 286,000 | +50,000 | 0.01% | 245,960 |
| 2021-06-24 | 2021-06-22 | 0.890 | 236,000 | -70,000 | 0.01% | 210,040 |
| 2021-06-22 | 2021-06-18 | 0.860 | 306,000 | +20,000 | 0.01% | 263,160 |
| 2021-06-08 | 2021-06-04 | 0.920 | 286,000 | +50,000 | 0.01% | 263,120 |
| 2021-06-07 | 2021-06-03 | 0.930 | 236,000 | -30,000 | 0.01% | 219,480 |
| 2021-06-03 | 2021-06-01 | 0.920 | 266,000 | +60,000 | 0.01% | 244,720 |
| 2021-06-02 | 2021-05-31 | 0.950 | 206,000 | +20,000 | 0.01% | 195,700 |
| 2021-06-01 | 2021-05-28 | 0.930 | 186,000 | -20,000 | 0.01% | 172,980 |
| 2021-05-31 | 2021-05-27 | 0.930 | 206,000 | +20,000 | 0.01% | 191,580 |
| 2021-05-28 | 2021-05-26 | 0.960 | 186,000 | -70,000 | 0.01% | 178,560 |
| 2021-05-25 | 2021-05-21 | 0.930 | 256,000 | -30,000 | 0.01% | 238,080 |
| 2021-05-24 | 2021-05-20 | 0.920 | 286,000 | +70,000 | 0.01% | 263,120 |
| 2021-05-20 | 2021-05-17 | 0.940 | 216,000 | -80,000 | 0.01% | 203,040 |
| 2021-05-18 | 2021-05-14 | 0.910 | 296,000 | +40,000 | 0.01% | 269,360 |
| 2021-05-17 | 2021-05-13 | 0.930 | 256,000 | +50,000 | 0.01% | 238,080 |
| 2021-05-14 | 2021-05-12 | 1.020 | 206,000 | -50,000 | 0.01% | 210,120 |
| 2021-05-13 | 2021-05-11 | 0.980 | 256,000 | +70,000 | 0.01% | 250,880 |
| 2021-05-12 | 2021-05-10 | 1.070 | 186,000 | -60,000 | 0.01% | 199,020 |
| 2021-05-11 | 2021-05-07 | 0.930 | 246,000 | -120,000 | 0.01% | 228,780 |
| 2021-05-07 | 2021-05-05 | 0.850 | 366,000 | -50,000 | 0.02% | 311,100 |
| 2021-05-06 | 2021-05-04 | 0.850 | 416,000 | -510,000 | 0.02% | 353,600 |
| 2021-05-04 | 2021-04-30 | 0.860 | 926,000 | -20,000 | 0.04% | 796,360 |
| 2021-05-03 | 2021-04-29 | 0.870 | 946,000 | +70,000 | 0.04% | 823,020 |
| 2021-04-30 | 2021-04-28 | 0.890 | 876,000 | -70,000 | 0.04% | 779,640 |
| 2021-04-27 | 2021-04-23 | 0.890 | 946,000 | +20,000 | 0.04% | 841,940 |
| 2021-04-26 | 2021-04-22 | 0.890 | 926,000 | +60,000 | 0.04% | 824,140 |
| 2021-04-23 | 2021-04-21 | 0.900 | 866,000 | +20,000 | 0.04% | 779,400 |
| 2021-04-22 | 2021-04-20 | 0.920 | 846,000 | +520,000 | 0.04% | 778,320 |
| 2021-04-21 | 2021-04-19 | 0.900 | 326,000 | +20,000 | 0.01% | 293,400 |
| 2021-04-20 | 2021-04-16 | 0.870 | 306,000 | -10,000 | 0.01% | 266,220 |
| 2021-04-19 | 2021-04-15 | 0.850 | 316,000 | -20,000 | 0.01% | 268,600 |
| 2021-04-16 | 2021-04-14 | 0.880 | 336,000 | +30,000 | 0.01% | 295,680 |
| 2021-04-14 | 2021-04-12 | 0.890 | 306,000 | +20,000 | 0.01% | 272,340 |
| 2021-04-13 | 2021-04-09 | 0.930 | 286,000 | +50,000 | 0.01% | 265,980 |
| 2021-04-12 | 2021-04-08 | 0.950 | 236,000 | -2,000 | 0.01% | 224,200 |
| 2021-04-09 | 2021-04-07 | 0.930 | 238,000 | +20,000 | 0.01% | 221,340 |
| 2021-04-08 | 2021-04-01 | 0.930 | 218,000 | -10,000 | 0.01% | 202,740 |
| 2021-04-07 | 2021-03-31 | 0.910 | 228,000 | +42,000 | 0.01% | 207,480 |
| 2021-03-30 | 2021-03-26 | 0.970 | 186,000 | -40,000 | 0.01% | 180,420 |
| 2021-03-29 | 2021-03-25 | 0.910 | 226,000 | -20,000 | 0.01% | 205,660 |
| 2021-03-26 | 2021-03-24 | 0.890 | 246,000 | -10,000 | 0.01% | 218,940 |
| 2021-03-25 | 2021-03-23 | 0.960 | 256,000 | -14,000 | 0.01% | 245,760 |
| 2021-03-24 | 2021-03-22 | 1.070 | 270,000 | -20,000 | 0.01% | 288,900 |
| 2021-03-23 | 2021-03-19 | 1.110 | 290,000 | +30,000 | 0.01% | 321,900 |
| 2021-03-22 | 2021-03-18 | 1.070 | 260,000 | -20,000 | 0.01% | 278,200 |
| 2021-03-19 | 2021-03-17 | 1.090 | 280,000 | +54,000 | 0.01% | 305,200 |
| 2021-03-18 | 2021-03-16 | 1.140 | 226,000 | +70,000 | 0.01% | 257,640 |
| 2021-03-17 | 2021-03-15 | 1.170 | 156,000 | +20,000 | 0.01% | 182,520 |
| 2021-03-16 | 2021-03-12 | 1.140 | 136,000 | -20,000 | 0.01% | 155,040 |
| 2021-03-15 | 2021-03-11 | 1.180 | 156,000 | +8,000 | 0.01% | 184,080 |
| 2021-03-12 | 2021-03-10 | 1.060 | 148,000 | -76,000 | 0.01% | 156,880 |
| 2021-03-11 | 2021-03-09 | 1.040 | 224,000 | +118,000 | 0.01% | 232,960 |
| 2021-03-10 | 2021-03-08 | 1.220 | 106,000 | +30,000 | 0.00% | 129,320 |
| 2021-03-09 | 2021-03-05 | 1.210 | 76,000 | -40,000 | 0.00% | 91,960 |
| 2021-03-08 | 2021-03-04 | 1.210 | 116,000 | -4,000 | 0.00% | 140,360 |
| 2021-03-05 | 2021-03-03 | 1.250 | 120,000 | +22,000 | 0.01% | 150,000 |
| 2021-03-03 | 2021-03-01 | 0.950 | 98,000 | -30,000 | 0.00% | 93,100 |
| 2021-02-26 | 2021-02-24 | 0.840 | 128,000 | +24,000 | 0.01% | 107,520 |
| 2021-02-24 | 2021-02-22 | 0.920 | 104,000 | -58,000 | 0.00% | 95,680 |
| 2021-02-23 | 2021-02-19 | 0.840 | 162,000 | +70,000 | 0.01% | 136,080 |
| 2021-02-22 | 2021-02-18 | 0.820 | 92,000 | +8,000 | 0.00% | 75,440 |
| 2021-02-19 | 2021-02-17 | 0.920 | 84,000 | -6,000 | 0.00% | 77,280 |
| 2021-02-18 | 2021-02-16 | 0.830 | 90,000 | -30,000 | 0.00% | 74,700 |
| 2021-02-17 | 2021-02-11 | 0.770 | 120,000 | -6,000 | 0.01% | 92,400 |
| 2021-02-16 | 2021-02-09 | 0.690 | 126,000 | -120,000 | 0.01% | 86,940 |
| 2021-02-09 | 2021-02-05 | 0.630 | 246,000 | +10,000 | 0.01% | 154,980 |
| 2021-02-08 | 2021-02-04 | 0.660 | 236,000 | +10,000 | 0.01% | 155,760 |
| 2021-02-05 | 2021-02-03 | 0.700 | 226,000 | -40,000 | 0.01% | 158,200 |
| 2021-02-04 | 2021-02-02 | 0.670 | 266,000 | +10,000 | 0.01% | 178,220 |
| 2021-02-03 | 2021-02-01 | 0.580 | 256,000 | +10,000 | 0.01% | 148,480 |
| 2021-01-29 | 2021-01-27 | 0.640 | 246,000 | +30,000 | 0.01% | 157,440 |
| 2021-01-28 | 2021-01-26 | 0.690 | 216,000 | -20,000 | 0.01% | 149,040 |
| 2021-01-27 | 2021-01-25 | 0.700 | 236,000 | -20,000 | 0.01% | 165,200 |
| 2021-01-26 | 2021-01-22 | 0.660 | 256,000 | +130,000 | 0.01% | 168,960 |
| 2021-01-25 | 2021-01-21 | 0.840 | 126,000 | -108,000 | 0.01% | 105,840 |
| 2021-01-22 | 2021-01-20 | 0.500 | 234,000 | -36,000 | 0.01% | 117,000 |
| 2021-01-21 | 2021-01-19 | 0.470 | 270,000 | +16,000 | 0.01% | 126,900 |
| 2021-01-20 | 2021-01-18 | 0.460 | 254,000 | -10,000 | 0.01% | 116,840 |
| 2021-01-19 | 2021-01-15 | 0.475 | 264,000 | +10,000 | 0.01% | 125,400 |
| 2021-01-07 | 2021-01-05 | 0.425 | 254,000 | -10,000 | 0.01% | 107,950 |
| 2021-01-05 | 2020-12-31 | 0.405 | 264,000 | +30,000 | 0.01% | 106,920 |
| 2020-12-28 | 2020-12-22 | 0.410 | 234,000 | -10,000 | 0.01% | 95,940 |
| 2020-12-03 | 2020-12-01 | 0.445 | 244,000 | +50,000 | 0.01% | 108,580 |
| 2020-12-02 | 2020-11-30 | 0.455 | 194,000 | -30,000 | 0.01% | 88,270 |
| 2020-12-01 | 2020-11-27 | 0.445 | 224,000 | +40,000 | 0.01% | 99,680 |
| 2020-11-30 | 2020-11-26 | 0.455 | 184,000 | -300,000 | 0.01% | 83,720 |
| 2020-11-27 | 2020-11-25 | 0.450 | 484,000 | -20,000 | 0.02% | 217,800 |
| 2020-11-26 | 2020-11-24 | 0.445 | 504,000 | -520,000 | 0.02% | 224,280 |
| 2020-11-25 | 2020-11-23 | 0.420 | 1,024,000 | +480,000 | 0.04% | 430,080 |
| 2020-11-23 | 2020-11-19 | 0.400 | 544,000 | +20,000 | 0.02% | 217,600 |
| 2020-11-18 | 2020-11-16 | 0.415 | 524,000 | +300,000 | 0.02% | 217,460 |
| 2020-09-09 | 2020-09-07 | 0.420 | 224,000 | -10,000 | 0.01% | 94,080 |
| 2020-09-04 | 2020-09-02 | 0.415 | 234,000 | +10,000 | 0.01% | 97,110 |
| 2020-09-03 | 2020-09-01 | 0.425 | 224,000 | +10,000 | 0.01% | 95,200 |
| 2020-09-02 | 2020-08-31 | 0.420 | 214,000 | +10,000 | 0.01% | 89,880 |
| 2020-08-31 | 2020-08-27 | 0.445 | 204,000 | -490,000 | 0.01% | 90,780 |
| 2020-08-25 | 2020-08-21 | 0.480 | 694,000 | -480,000 | 0.03% | 333,120 |
| 2020-08-19 | 2020-08-17 | 0.500 | 1,174,000 | -10,000 | 0.05% | 587,000 |
| 2020-08-13 | 2020-08-11 | 0.485 | 1,184,000 | +50,000 | 0.05% | 574,240 |
| 2020-08-12 | 2020-08-10 | 0.520 | 1,134,000 | -10,000 | 0.05% | 589,680 |
| 2020-08-11 | 2020-08-07 | 0.510 | 1,144,000 | -20,000 | 0.05% | 583,440 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,164,000 | +10,000 | 0.05% | 570,360 |
| 2020-08-07 | 2020-08-05 | 0.510 | 1,154,000 | +986,000 | 0.05% | 588,540 |
| 2020-08-06 | 2020-08-04 | 0.475 | 168,000 | -60,000 | 0.01% | 79,800 |
| 2020-08-05 | 2020-08-03 | 0.485 | 228,000 | +60,000 | 0.01% | 110,580 |
| 2020-08-04 | 2020-07-31 | 0.465 | 168,000 | -490,000 | 0.01% | 78,120 |
| 2020-08-03 | 2020-07-30 | 0.480 | 658,000 | +10,000 | 0.03% | 315,840 |
| 2020-07-30 | 2020-07-28 | 0.500 | 648,000 | +504,000 | 0.03% | 324,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 144,000 | +20,000 | 0.01% | 73,440 |
| 2020-07-28 | 2020-07-24 | 0.510 | 124,000 | -10,000 | 0.01% | 63,240 |
| 2020-07-24 | 2020-07-22 | 0.520 | 134,000 | -500,000 | 0.01% | 69,680 |
| 2020-07-23 | 2020-07-21 | 0.440 | 634,000 | +500,000 | 0.03% | 278,960 |
| 2020-07-22 | 2020-07-20 | 0.445 | 134,000 | -60,000 | 0.01% | 59,630 |
| 2020-07-21 | 2020-07-17 | 0.410 | 194,000 | +20,000 | 0.01% | 79,540 |
| 2020-07-20 | 2020-07-16 | 0.425 | 174,000 | -20,000 | 0.01% | 73,950 |
| 2020-07-17 | 2020-07-15 | 0.420 | 194,000 | -530,000 | 0.01% | 81,480 |
| 2020-07-15 | 2020-07-13 | 0.390 | 724,000 | +500,000 | 0.03% | 282,360 |
| 2020-07-14 | 2020-07-10 | 0.385 | 224,000 | +20,000 | 0.01% | 86,240 |
| 2020-07-13 | 2020-07-09 | 0.400 | 204,000 | -110,000 | 0.01% | 81,600 |
| 2020-07-10 | 2020-07-08 | 0.395 | 314,000 | +10,000 | 0.01% | 124,030 |
| 2020-07-09 | 2020-07-07 | 0.385 | 304,000 | -40,000 | 0.01% | 117,040 |
| 2020-07-08 | 2020-07-06 | 0.370 | 344,000 | -20,000 | 0.01% | 127,280 |
| 2020-06-30 | 2020-06-26 | 0.360 | 364,000 | +100,000 | 0.02% | 131,040 |
| 2020-06-29 | 2020-06-24 | 0.355 | 264,000 | +20,000 | 0.01% | 93,720 |
| 2020-06-26 | 2020-06-23 | 0.365 | 244,000 | -20,000 | 0.01% | 89,060 |
| 2020-06-17 | 2020-06-15 | 0.350 | 264,000 | +20,000 | 0.01% | 92,400 |
| 2020-06-15 | 2020-06-11 | 0.375 | 244,000 | -20,000 | 0.01% | 91,500 |
| 2020-06-12 | 2020-06-10 | 0.370 | 264,000 | +20,000 | 0.01% | 97,680 |
| 2020-06-09 | 2020-06-05 | 0.380 | 244,000 | +20,000 | 0.01% | 92,720 |
| 2020-06-08 | 2020-06-04 | 0.390 | 224,000 | -20,000 | 0.01% | 87,360 |
| 2020-06-05 | 2020-06-03 | 0.375 | 244,000 | +20,000 | 0.01% | 91,500 |
| 2020-06-03 | 2020-06-01 | 0.390 | 224,000 | +40,000 | 0.01% | 87,360 |
| 2020-06-01 | 2020-05-28 | 0.415 | 184,000 | +50,000 | 0.01% | 76,360 |
| 2020-05-29 | 2020-05-27 | 0.415 | 134,000 | -60,000 | 0.01% | 55,610 |
| 2020-05-28 | 2020-05-26 | 0.395 | 194,000 | +60,000 | 0.01% | 76,630 |
| 2020-05-26 | 2020-05-22 | 0.400 | 134,000 | -70,000 | 0.01% | 53,600 |
| 2020-05-21 | 2020-05-19 | 0.345 | 204,000 | +50,000 | 0.01% | 70,380 |
| 2020-05-20 | 2020-05-18 | 0.375 | 154,000 | -30,000 | 0.01% | 57,750 |
| 2020-01-22 | 2020-01-20 | 0.395 | 184,000 | +20,000 | 0.01% | 72,680 |
| 2020-01-10 | 2020-01-08 | 0.415 | 164,000 | -10,000 | 0.01% | 68,060 |
| 2020-01-03 | 2019-12-31 | 0.405 | 174,000 | -20,000 | 0.01% | 70,470 |
| 2019-10-23 | 2019-10-21 | 0.415 | 194,000 | +20,000 | 0.01% | 80,510 |
| 2019-09-24 | 2019-09-20 | 0.490 | 174,000 | +20,000 | 0.01% | 85,260 |
| 2019-09-05 | 2019-09-03 | 0.500 | 154,000 | +20,000 | 0.01% | 77,000 |
| 2019-08-29 | 2019-08-27 | 0.520 | 134,000 | +40,000 | 0.01% | 69,680 |
| 2019-08-27 | 2019-08-23 | 0.500 | 94,000 | -40,000 | 0.00% | 47,000 |
| 2019-08-26 | 2019-08-22 | 0.495 | 134,000 | +40,000 | 0.01% | 66,330 |
| 2019-08-20 | 2019-08-16 | 0.510 | 94,000 | -20,000 | 0.00% | 47,940 |
| 2019-08-16 | 2019-08-14 | 0.495 | 114,000 | +20,000 | 0.00% | 56,430 |
| 2019-08-08 | 2019-08-06 | 0.520 | 94,000 | -20,000 | 0.00% | 48,880 |
| 2019-08-07 | 2019-08-05 | 0.510 | 114,000 | +20,000 | 0.00% | 58,140 |
| 2019-08-06 | 2019-08-02 | 0.560 | 94,000 | -40,000 | 0.00% | 52,640 |
| 2019-07-31 | 2019-07-29 | 0.480 | 134,000 | +20,000 | 0.01% | 64,320 |
| 2019-07-25 | 2019-07-23 | 0.500 | 114,000 | -500,000 | 0.00% | 57,000 |
| 2019-07-23 | 2019-07-19 | 0.530 | 614,000 | +50,000 | 0.03% | 325,420 |
| 2019-07-22 | 2019-07-18 | 0.540 | 564,000 | +500,000 | 0.02% | 304,560 |
| 2019-07-19 | 2019-07-17 | 0.510 | 64,000 | -90,000 | 0.00% | 32,640 |
| 2019-07-18 | 2019-07-16 | 0.500 | 154,000 | -20,000 | 0.01% | 77,000 |
| 2019-07-17 | 2019-07-15 | 0.490 | 174,000 | +20,000 | 0.01% | 85,260 |
| 2019-07-16 | 2019-07-12 | 0.500 | 154,000 | +20,000 | 0.01% | 77,000 |
| 2019-07-15 | 2019-07-11 | 0.500 | 134,000 | +20,000 | 0.01% | 67,000 |
| 2019-07-12 | 2019-07-10 | 0.490 | 114,000 | +40,000 | 0.00% | 55,860 |
| 2019-06-27 | 2019-06-25 | 0.580 | 74,000 | +30,000 | 0.00% | 42,920 |
| 2019-06-25 | 2019-06-21 | 0.590 | 44,000 | -30,000 | 0.00% | 25,960 |
| 2019-06-12 | 2019-06-10 | 0.610 | 74,000 | -100,000 | 0.00% | 45,140 |
| 2019-06-10 | 2019-06-05 | 0.620 | 174,000 | -30,000 | 0.01% | 107,880 |
| 2019-05-31 | 2019-05-29 | 0.630 | 204,000 | +90,000 | 0.01% | 128,520 |
| 2019-05-30 | 2019-05-28 | 0.510 | 114,000 | -20,000 | 0.00% | 58,140 |
| 2019-05-28 | 2019-05-24 | 0.495 | 134,000 | +80,000 | 0.01% | 66,330 |
| 2019-05-24 | 2019-05-22 | 0.560 | 54,000 | +10,000 | 0.00% | 30,240 |
| 2019-05-23 | 2019-05-21 | 0.770 | 44,000 | -98,000 | 0.00% | 33,880 |
| 2019-05-22 | 2019-05-20 | 0.370 | 142,000 | +80,000 | 0.01% | 52,540 |
| 2019-05-21 | 2019-05-17 | 0.385 | 62,000 | -80,000 | 0.00% | 23,870 |
| 2019-05-20 | 2019-05-16 | 0.390 | 142,000 | -40,000 | 0.01% | 55,380 |
| 2019-03-22 | 2019-03-20 | 0.365 | 182,000 | +20,000 | 0.01% | 66,430 |
| 2019-03-19 | 2019-03-15 | 0.380 | 162,000 | -20,000 | 0.01% | 61,560 |
| 2019-03-08 | 2019-03-06 | 0.325 | 182,000 | -148,000 | 0.01% | 59,150 |
| 2019-02-27 | 2019-02-25 | 0.340 | 330,000 | +128,000 | 0.01% | 112,200 |
| 2019-02-25 | 2019-02-21 | 0.320 | 202,000 | -20,000 | 0.01% | 64,640 |
| 2019-01-28 | 2019-01-24 | 0.305 | 222,000 | +20,000 | 0.01% | 67,710 |
| 2019-01-14 | 2019-01-10 | 0.315 | 202,000 | -20,000 | 0.01% | 63,630 |
| 2019-01-10 | 2019-01-08 | 0.315 | 222,000 | +20,000 | 0.01% | 69,930 |
| 2019-01-03 | 2018-12-31 | 0.330 | 202,000 | -20,000 | 0.01% | 66,660 |
| 2018-12-28 | 2018-12-24 | 0.305 | 222,000 | -40,000 | 0.01% | 67,710 |
| 2018-11-28 | 2018-11-26 | 0.325 | 262,000 | +20,000 | 0.01% | 85,150 |
| 2018-11-09 | 2018-11-07 | 0.335 | 242,000 | +20,000 | 0.01% | 81,070 |
| 2018-10-23 | 2018-10-19 | 0.350 | 222,000 | -20,000 | 0.01% | 77,700 |
| 2018-10-16 | 2018-10-12 | 0.335 | 242,000 | +20,000 | 0.01% | 81,070 |
| 2018-10-09 | 2018-10-05 | 0.360 | 222,000 | +20,000 | 0.01% | 79,920 |
| 2018-09-27 | 2018-09-24 | 0.380 | 202,000 | -20,000 | 0.01% | 76,760 |
| 2018-09-24 | 2018-09-20 | 0.375 | 222,000 | -20,000 | 0.01% | 83,250 |
| 2018-09-21 | 2018-09-19 | 0.355 | 242,000 | +60,000 | 0.01% | 85,910 |
| 2018-05-02 | 2018-04-27 | 0.470 | 182,000 | -2,800 | 0.01% | 85,540 |
| 2018-04-25 | 2018-04-23 | 0.480 | 184,800 | -40,000 | 0.01% | 88,704 |
| 2018-04-17 | 2018-04-13 | 0.500 | 224,800 | -40,000 | 0.01% | 112,400 |
| 2018-03-16 | 2018-03-14 | 0.520 | 264,800 | -60,000 | 0.01% | 137,696 |
| 2018-03-14 | 2018-03-12 | 0.520 | 324,800 | +140,000 | 0.01% | 168,896 |
| 2018-03-01 | 2018-02-27 | 0.560 | 184,800 | +40,000 | 0.01% | 103,488 |
| 2018-02-28 | 2018-02-26 | 0.580 | 144,800 | -40,000 | 0.01% | 83,984 |
| 2018-02-05 | 2018-02-01 | 0.580 | 184,800 | +40,000 | 0.01% | 107,184 |
| 2018-01-17 | 2018-01-15 | 0.590 | 144,800 | -100,000 | 0.01% | 85,432 |
| 2017-12-19 | 2017-12-15 | 0.570 | 244,800 | -40,000 | 0.01% | 139,536 |
| 2017-12-12 | 2017-12-08 | 0.520 | 284,800 | +40,000 | 0.01% | 148,096 |
| 2017-11-22 | 2017-11-20 | 0.540 | 244,800 | -50,000 | 0.01% | 132,192 |
| 2017-11-15 | 2017-11-13 | 0.560 | 294,800 | +100,000 | 0.01% | 165,088 |
| 2017-10-23 | 2017-10-19 | 0.590 | 194,800 | -40,000 | 0.01% | 114,932 |
| 2017-10-18 | 2017-10-16 | 0.620 | 234,800 | +40,000 | 0.01% | 145,576 |
| 2017-10-10 | 2017-10-06 | 0.620 | 194,800 | +50,000 | 0.01% | 120,776 |
| 2017-09-18 | 2017-09-14 | 0.630 | 144,800 | -100,000 | 0.01% | 91,224 |
| 2017-08-14 | 2017-08-10 | 0.590 | 244,800 | -68,000 | 0.01% | 144,432 |
| 2017-08-11 | 2017-08-09 | 0.600 | 312,800 | -52,000 | 0.01% | 187,680 |
| 2017-08-09 | 2017-08-07 | 0.660 | 364,800 | +120,000 | 0.02% | 240,768 |
| 2017-07-21 | 2017-07-19 | 0.550 | 244,800 | -1,000,000 | 0.01% | 134,640 |
| 2017-07-17 | 2017-07-13 | 0.550 | 1,244,800 | +1,020,000 | 0.05% | 684,640 |
| 2017-05-24 | 2017-05-22 | 0.540 | 224,800 | +100,000 | 0.01% | 121,392 |
| 2017-04-24 | 2017-04-20 | 0.560 | 124,800 | -8,000 | 0.01% | 69,888 |
| 2017-03-09 | 2017-03-07 | 0.660 | 132,800 | +40,000 | 0.01% | 87,648 |
| 2017-02-28 | 2017-02-24 | 0.680 | 92,800 | -1,000,000 | 0.00% | 63,104 |
| 2017-02-24 | 2017-02-22 | 0.710 | 1,092,800 | +1,000,000 | 0.05% | 775,888 |
| 2017-02-17 | 2017-02-15 | 0.680 | 92,800 | +8,000 | 0.00% | 63,104 |
| 2016-12-09 | 2016-12-07 | 0.600 | 84,800 | -200,000 | 0.00% | 50,880 |
| 2016-12-08 | 2016-12-06 | 0.590 | 284,800 | -800,000 | 0.01% | 168,032 |
| 2016-11-30 | 2016-11-28 | 0.610 | 1,084,800 | +1,000,000 | 0.05% | 661,728 |
| 2016-11-28 | 2016-11-24 | 0.630 | 84,800 | -76,000 | 0.00% | 53,424 |
| 2016-11-25 | 2016-11-23 | 0.600 | 160,800 | -100,000 | 0.01% | 96,480 |
| 2016-11-16 | 2016-11-14 | 0.600 | 260,800 | +76,000 | 0.01% | 156,480 |
| 2016-11-15 | 2016-11-11 | 0.620 | 184,800 | +100,000 | 0.01% | 114,576 |
| 2016-11-01 | 2016-10-28 | 0.560 | 84,800 | -1,000,000 | 0.00% | 47,488 |
| 2016-10-17 | 2016-10-13 | 0.560 | 1,084,800 | -200,000 | 0.05% | 607,488 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,284,800 | +1,200,000 | 0.05% | 745,184 |
| 2016-09-05 | 2016-09-01 | 0.550 | 84,800 | -50,000 | 0.00% | 46,640 |
| 2016-08-26 | 2016-08-24 | 0.550 | 134,800 | -14,000 | 0.01% | 74,140 |
| 2016-08-25 | 2016-08-23 | 0.550 | 148,800 | -86,000 | 0.01% | 81,840 |
| 2016-08-23 | 2016-08-19 | 0.560 | 234,800 | -500,000 | 0.01% | 131,488 |
| 2016-08-22 | 2016-08-18 | 0.560 | 734,800 | -500,000 | 0.03% | 411,488 |
| 2016-08-11 | 2016-08-09 | 0.590 | 1,234,800 | +150,000 | 0.05% | 728,532 |
| 2016-08-10 | 2016-08-08 | 0.580 | 1,084,800 | +1,000,000 | 0.05% | 629,184 |
| 2016-07-12 | 2016-07-08 | 0.560 | 84,800 | -50,000 | 0.00% | 47,488 |
| 2016-06-20 | 2016-06-16 | 0.540 | 134,800 | -1,000,000 | 0.01% | 72,792 |
| 2016-06-10 | 2016-06-07 | 0.580 | 1,134,800 | +1,000,000 | 0.05% | 658,184 |
| 2016-03-16 | 2016-03-14 | 0.560 | 134,800 | +50,000 | 0.01% | 75,488 |
| 2016-03-03 | 2016-03-01 | 0.560 | 84,800 | -1,000,000 | 0.00% | 47,488 |
| 2016-02-26 | 2016-02-24 | 0.530 | 1,084,800 | +1,000,000 | 0.05% | 574,944 |
| 2015-10-19 | 2015-10-15 | 0.750 | 84,800 | +20,000 | 0.00% | 63,600 |
| 2015-09-17 | 2015-09-15 | 0.670 | 64,800 | -30,000 | 0.00% | 43,416 |
| 2015-08-24 | 2015-08-20 | 0.760 | 94,800 | +30,000 | 0.00% | 72,048 |
| 2015-08-07 | 2015-08-05 | 0.860 | 64,800 | -13,200 | 0.00% | 55,728 |
| 2015-07-28 | 2015-07-24 | 0.930 | 78,000 | +30,000 | 0.00% | 72,540 |
| 2015-07-27 | 2015-07-23 | 1.000 | 48,000 | -20,000 | 0.00% | 48,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 68,000 | +20,000 | 0.00% | 66,640 |
| 2015-07-06 | 2015-07-02 | 1.562 | 48,000 | -9,897 | 0.00% | 74,980 |
| 2015-07-02 | 2015-06-29 | 1.515 | 57,897 | +17,028 | 0.00% | 87,720 |
| 2015-06-26 | 2015-06-24 | 1.668 | 40,869 | +17,029 | 0.00% | 68,161 |
| 2015-06-25 | 2015-06-23 | 1.715 | 23,840 | -17,029 | 0.00% | 40,880 |
| 2015-06-15 | 2015-06-11 | 1.503 | 40,869 | +8,515 | 0.00% | 61,441 |
| 2015-04-27 | 2015-04-23 | 2.114 | 32,354 | -17,029 | 0.00% | 68,399 |
| 2015-04-15 | 2015-04-13 | 1.797 | 49,383 | -8,514 | 0.00% | 88,740 |
| 2015-04-14 | 2015-04-10 | 1.762 | 57,897 | -54,492 | 0.00% | 102,000 |
| 2015-04-13 | 2015-04-09 | 1.633 | 112,389 | -936,571 | 0.01% | 183,481 |
| 2015-04-10 | 2015-04-08 | 1.609 | 1,048,960 | +936,571 | 0.07% | 1,687,840 |
| 2015-04-09 | 2015-04-02 | 1.503 | 112,389 | -34,057 | 0.01% | 168,961 |
| 2015-03-12 | 2015-03-10 | 1.574 | 146,446 | -76,628 | 0.01% | 230,480 |
| 2015-03-11 | 2015-03-09 | 1.527 | 223,074 | +51,085 | 0.02% | 340,600 |
| 2015-02-26 | 2015-02-24 | 1.550 | 171,989 | -255,428 | 0.01% | 266,641 |
| 2015-02-25 | 2015-02-23 | 1.527 | 427,417 | +255,428 | 0.03% | 652,600 |
| 2015-01-13 | 2015-01-09 | 1.727 | 171,989 | +51,086 | 0.01% | 296,941 |
| 2015-01-12 | 2015-01-08 | 1.656 | 120,903 | +25,543 | 0.01% | 200,220 |
| 2015-01-09 | 2015-01-07 | 1.903 | 95,360 | -110,686 | 0.01% | 181,440 |
| 2015-01-08 | 2015-01-06 | 1.633 | 206,046 | -51,085 | 0.01% | 336,380 |
| 2014-11-13 | 2014-11-11 | 1.362 | 257,131 | -425,715 | 0.02% | 350,319 |
| 2014-11-12 | 2014-11-10 | 1.210 | 682,846 | +425,715 | 0.05% | 826,060 |
| 2013-07-09 | 2013-07-05 | 1.351 | 257,131 | -17,029 | 0.02% | 347,299 |
| 2013-07-05 | 2013-07-03 | 1.233 | 274,160 | +17,029 | 0.02% | 338,100 |
| 2013-03-18 | 2013-03-14 | 1.867 | 257,131 | +25,542 | 0.02% | 480,179 |
| 2013-03-14 | 2013-03-12 | 1.926 | 231,589 | +25,543 | 0.02% | 446,081 |
| 2013-02-25 | 2013-02-21 | 1.985 | 206,046 | +25,543 | 0.01% | 408,981 |
| 2013-02-22 | 2013-02-20 | 2.032 | 180,503 | +17,029 | 0.01% | 366,760 |
| 2013-02-20 | 2013-02-18 | 2.079 | 163,474 | -34,057 | 0.01% | 339,839 |
| 2013-02-19 | 2013-02-15 | 2.044 | 197,531 | -17,029 | 0.01% | 403,679 |
| 2013-02-15 | 2013-02-08 | 1.985 | 214,560 | +27,246 | 0.02% | 425,880 |
| 2013-02-08 | 2013-02-06 | 1.997 | 187,314 | +85,143 | 0.01% | 373,999 |
| 2013-02-04 | 2013-01-31 | 1.997 | 102,171 | +69,817 | 0.01% | 203,999 |
| 2013-02-01 | 2013-01-30 | 2.044 | 32,354 | -25,543 | 0.00% | 66,119 |
| 2013-01-31 | 2013-01-29 | 2.020 | 57,897 | +25,543 | 0.00% | 116,960 |
| 2013-01-25 | 2013-01-23 | 2.126 | 32,354 | +17,028 | 0.00% | 68,779 |
| 2013-01-24 | 2013-01-22 | 2.196 | 15,326 | -49,383 | 0.00% | 33,661 |
| 2013-01-15 | 2013-01-11 | 2.161 | 64,709 | -34,057 | 0.00% | 139,841 |
| 2013-01-11 | 2013-01-09 | 2.185 | 98,766 | -17,028 | 0.01% | 215,761 |
| 2013-01-10 | 2013-01-08 | 2.161 | 115,794 | +25,543 | 0.01% | 250,239 |
| 2013-01-09 | 2013-01-07 | 2.220 | 90,251 | -485,315 | 0.01% | 200,339 |
| 2013-01-08 | 2013-01-04 | 2.149 | 575,566 | +85,143 | 0.04% | 1,237,081 |
| 2013-01-07 | 2013-01-03 | 2.173 | 490,423 | +340,572 | 0.03% | 1,065,600 |
| 2013-01-04 | 2013-01-02 | 2.067 | 149,851 | +85,142 | 0.01% | 309,759 |
| 2013-01-02 | 2012-12-27 | 2.008 | 64,709 | +49,383 | 0.00% | 129,961 |
| 2012-12-17 | 2012-12-13 | 1.997 | 15,326 | -68,114 | 0.00% | 30,601 |
| 2012-12-14 | 2012-12-12 | 2.008 | 83,440 | +68,114 | 0.01% | 167,580 |
| 2012-12-04 | 2012-11-30 | 1.938 | 15,326 | -25,543 | 0.00% | 29,701 |
| 2012-11-28 | 2012-11-26 | 2.008 | 40,869 | +25,543 | 0.00% | 82,081 |
| 2012-11-27 | 2012-11-23 | 2.091 | 15,326 | -17,028 | 0.00% | 32,041 |
| 2012-11-26 | 2012-11-22 | 1.997 | 32,354 | -1,703 | 0.00% | 64,599 |
| 2012-11-23 | 2012-11-21 | 2.008 | 34,057 | +18,731 | 0.00% | 68,400 |
| 2012-11-20 | 2012-11-16 | 1.985 | 15,326 | -17,028 | 0.00% | 30,421 |
| 2012-11-16 | 2012-11-14 | 2.008 | 32,354 | -8,515 | 0.00% | 64,979 |
| 2012-11-14 | 2012-11-12 | 2.032 | 40,869 | +25,543 | 0.00% | 83,041 |
| 2012-11-02 | 2012-10-31 | 2.079 | 15,326 | -25,543 | 0.00% | 31,861 |
| 2012-11-01 | 2012-10-30 | 2.044 | 40,869 | -51,085 | 0.00% | 83,521 |
| 2012-10-31 | 2012-10-29 | 2.020 | 91,954 | +76,628 | 0.01% | 185,759 |
| 2012-10-22 | 2012-10-18 | 2.149 | 15,326 | -17,028 | 0.00% | 32,941 |
| 2012-08-31 | 2012-08-29 | 1.973 | 32,354 | +17,028 | 0.00% | 63,839 |
| 2012-06-25 | 2012-06-21 | 2.455 | 15,326 | -8,514 | 0.00% | 37,621 |
| 2012-06-13 | 2012-06-11 | 2.313 | 23,840 | -8,196 | 0.00% | 55,143 |
| 2012-05-10 | 2012-05-08 | 2.444 | 32,036 | +8,431 | 0.00% | 78,281 |
| 2012-04-20 | 2012-04-18 | 2.550 | 23,605 | +8,430 | 0.00% | 60,200 |
| 2012-04-17 | 2012-04-13 | 2.586 | 15,175 | -20,233 | 0.00% | 39,241 |
| 2012-03-16 | 2012-03-14 | 3.001 | 35,408 | -8,430 | 0.00% | 106,261 |
| 2012-03-15 | 2012-03-13 | 2.716 | 43,838 | -8,430 | 0.00% | 119,080 |
| 2012-03-14 | 2012-03-12 | 2.491 | 52,268 | -8,431 | 0.00% | 130,199 |
| 2012-03-08 | 2012-03-06 | 2.420 | 60,699 | +8,431 | 0.00% | 146,880 |
| 2012-03-05 | 2012-03-01 | 2.562 | 52,268 | +8,430 | 0.00% | 133,919 |
| 2012-02-29 | 2012-02-27 | 2.693 | 43,838 | -8,430 | 0.00% | 118,040 |
| 2012-02-27 | 2012-02-23 | 2.598 | 52,268 | +8,430 | 0.00% | 135,779 |
| 2011-11-10 | 2011-11-08 | 2.171 | 43,838 | -8,430 | 0.00% | 95,160 |
| 2011-11-01 | 2011-10-28 | 2.100 | 52,268 | +8,430 | 0.00% | 109,739 |
| 2011-10-31 | 2011-10-27 | 2.064 | 43,838 | -8,430 | 0.00% | 90,480 |
| 2011-10-20 | 2011-10-18 | 1.827 | 52,268 | +8,430 | 0.00% | 95,479 |
| 2011-08-09 | 2011-08-05 | 2.479 | 43,838 | -8,430 | 0.00% | 108,680 |
| 2011-07-22 | 2011-07-20 | 3.048 | 52,268 | +8,430 | 0.00% | 159,339 |
| 2011-07-14 | 2011-07-12 | 3.037 | 43,838 | +8,430 | 0.00% | 133,120 |
| 2011-06-29 | 2011-06-27 | 2.977 | 35,408 | -16,860 | 0.00% | 105,421 |
| 2011-06-28 | 2011-06-24 | 2.942 | 52,268 | +16,860 | 0.00% | 153,759 |
| 2011-06-24 | 2011-06-22 | 2.835 | 35,408 | -8,430 | 0.00% | 100,381 |
| 2011-06-23 | 2011-06-21 | 2.847 | 43,838 | +8,430 | 0.00% | 124,800 |
| 2011-06-02 | 2011-05-31 | 3.689 | 35,408 | -8,430 | 0.00% | 130,621 |
| 2011-05-30 | 2011-05-26 | 3.665 | 43,838 | +8,430 | 0.00% | 160,680 |
| 2011-05-24 | 2011-05-20 | 3.736 | 35,408 | +8,431 | 0.00% | 132,301 |
| 2011-05-09 | 2011-05-05 | 3.784 | 26,977 | +5,058 | 0.00% | 102,079 |
| 2011-04-12 | 2011-04-08 | 4.341 | 21,919 | -21,919 | 0.00% | 95,160 |
| 2011-03-10 | 2011-03-08 | 4.353 | 43,838 | -25,291 | 0.00% | 190,840 |
| 2011-02-24 | 2011-02-22 | 4.175 | 69,129 | -8,431 | 0.00% | 288,639 |
| 2011-02-23 | 2011-02-21 | 4.424 | 77,560 | -33,721 | 0.01% | 343,161 |
| 2011-02-21 | 2011-02-17 | 4.377 | 111,281 | +33,721 | 0.01% | 487,079 |
| 2011-02-18 | 2011-02-16 | 4.436 | 77,560 | -84,304 | 0.01% | 344,081 |
| 2011-02-10 | 2011-02-08 | 4.270 | 161,864 | -3,372 | 0.01% | 691,201 |
| 2011-01-21 | 2011-01-19 | 4.484 | 165,236 | -8,430 | 0.01% | 740,881 |
| 2011-01-12 | 2011-01-10 | 4.104 | 173,666 | -8,431 | 0.01% | 712,759 |
| 2011-01-11 | 2011-01-07 | 3.997 | 182,097 | +8,431 | 0.01% | 727,921 |
| 2011-01-10 | 2011-01-06 | 4.187 | 173,666 | +11,802 | 0.01% | 727,179 |
| 2011-01-03 | 2010-12-29 | 4.270 | 161,864 | -8,430 | 0.01% | 691,201 |
| 2010-12-30 | 2010-12-28 | 3.677 | 170,294 | -16,861 | 0.01% | 626,200 |
| 2010-12-29 | 2010-12-24 | 3.760 | 187,155 | +8,430 | 0.01% | 703,740 |
| 2010-12-28 | 2010-12-22 | 3.772 | 178,725 | -8,430 | 0.01% | 674,162 |
| 2010-12-23 | 2010-12-21 | 3.725 | 187,155 | -8,430 | 0.01% | 697,080 |
| 2010-12-22 | 2010-12-20 | 3.665 | 195,585 | +8,430 | 0.01% | 716,879 |
| 2010-12-17 | 2010-12-15 | 3.725 | 187,155 | +8,430 | 0.01% | 697,080 |
| 2010-12-09 | 2010-12-07 | 3.748 | 178,725 | +8,431 | 0.01% | 669,922 |
| 2010-11-30 | 2010-11-26 | 3.950 | 170,294 | -25,291 | 0.01% | 672,660 |
| 2010-11-29 | 2010-11-25 | 4.092 | 195,585 | +25,291 | 0.01% | 800,399 |
| 2010-11-26 | 2010-11-24 | 4.092 | 170,294 | -33,722 | 0.01% | 696,900 |
| 2010-11-25 | 2010-11-23 | 4.140 | 204,016 | +8,431 | 0.01% | 844,581 |
| 2010-11-24 | 2010-11-22 | 4.318 | 195,585 | +25,291 | 0.01% | 844,479 |
| 2010-11-23 | 2010-11-19 | 4.389 | 170,294 | +8,430 | 0.01% | 747,400 |
| 2010-11-22 | 2010-11-18 | 4.330 | 161,864 | +8,431 | 0.01% | 700,801 |
| 2010-11-19 | 2010-11-17 | 3.879 | 153,433 | -16,861 | 0.01% | 595,139 |
| 2010-11-18 | 2010-11-16 | 4.247 | 170,294 | -10,117 | 0.01% | 723,160 |
| 2010-11-16 | 2010-11-12 | 4.757 | 180,411 | -8,430 | 0.01% | 858,142 |
| 2010-11-11 | 2010-11-09 | 4.875 | 188,841 | +1,686 | 0.01% | 920,640 |
| 2010-11-10 | 2010-11-08 | 4.816 | 187,155 | +8,430 | 0.01% | 901,320 |
| 2010-11-08 | 2010-11-04 | 4.840 | 178,725 | +84,305 | 0.01% | 864,962 |
| 2010-11-05 | 2010-11-03 | 4.887 | 94,420 | +8,430 | 0.01% | 461,438 |
| 2010-11-03 | 2010-11-01 | 5.053 | 85,990 | -8,430 | 0.01% | 434,520 |
| 2010-11-02 | 2010-10-29 | 5.006 | 94,420 | +8,430 | 0.01% | 472,638 |
| 2010-10-22 | 2010-10-20 | 4.970 | 85,990 | +1,686 | 0.01% | 427,380 |
| 2010-10-20 | 2010-10-18 | 5.101 | 84,304 | -6,744 | 0.01% | 430,000 |
| 2010-10-19 | 2010-10-15 | 5.006 | 91,048 | +15,174 | 0.01% | 455,758 |
| 2010-10-14 | 2010-10-12 | 5.255 | 75,874 | +1,686 | 0.01% | 398,702 |
| 2010-10-13 | 2010-10-11 | 5.029 | 74,188 | +8,431 | 0.01% | 373,122 |
| 2010-10-12 | 2010-10-08 | 5.255 | 65,757 | +15,175 | 0.01% | 345,539 |
| 2010-10-11 | 2010-10-07 | 4.638 | 50,582 | -16,861 | 0.00% | 234,598 |
| 2010-10-08 | 2010-10-06 | 4.175 | 67,443 | +8,430 | 0.01% | 281,599 |
| 2010-10-07 | 2010-10-05 | 4.175 | 59,013 | -5,058 | 0.00% | 246,401 |
| 2010-10-04 | 2010-09-29 | 3.950 | 64,071 | +5,058 | 0.00% | 253,080 |
| 2010-09-30 | 2010-09-28 | 4.080 | 59,013 | +8,431 | 0.00% | 240,801 |
| 2010-09-29 | 2010-09-27 | 3.736 | 50,582 | -25,292 | 0.00% | 188,998 |
| 2010-09-28 | 2010-09-24 | 3.215 | 75,874 | +25,292 | 0.01% | 243,901 |
| 2010-09-13 | 2010-09-09 | 2.930 | 50,582 | +8,430 | 0.00% | 148,199 |
| 2010-09-10 | 2010-09-08 | 2.965 | 42,152 | -18,547 | 0.00% | 125,000 |
| 2010-09-06 | 2010-09-02 | 2.432 | 60,699 | -84,304 | 0.00% | 147,600 |
| 2010-06-28 | 2010-06-24 | 2.206 | 145,003 | -377,682 | 0.01% | 319,920 |
| 2010-06-24 | 2010-06-22 | 2.194 | 522,685 | +377,682 | 0.04% | 1,147,000 |
| 2010-06-22 | 2010-06-18 | 2.111 | 145,003 | -8,430 | 0.01% | 306,160 |
| 2010-06-08 | 2010-06-04 | 2.100 | 153,433 | -8,431 | 0.01% | 322,139 |
| 2010-06-07 | 2010-06-03 | 2.005 | 161,864 | +16,861 | 0.01% | 324,481 |
| 2010-05-31 | 2010-05-27 | 1.981 | 145,003 | -16,861 | 0.01% | 287,240 |
| 2010-05-24 | 2010-05-19 | 2.005 | 161,864 | +16,861 | 0.01% | 324,481 |
| 2010-05-18 | 2010-05-14 | 2.183 | 145,003 | -16,861 | 0.01% | 316,480 |
| 2010-05-10 | 2010-05-06 | 2.135 | 161,864 | +16,861 | 0.01% | 345,601 |
| 2010-05-03 | 2010-04-29 | 2.277 | 145,003 | +10,117 | 0.01% | 330,240 |
| 2010-04-28 | 2010-04-26 | 2.384 | 134,886 | +8,430 | 0.01% | 321,599 |
| 2010-04-27 | 2010-04-23 | 2.325 | 126,456 | -84,304 | 0.01% | 294,000 |
| 2010-04-26 | 2010-04-22 | 2.349 | 210,760 | -33,722 | 0.02% | 495,000 |
| 2010-04-23 | 2010-04-21 | 2.254 | 244,482 | +16,861 | 0.02% | 551,001 |
| 2010-04-22 | 2010-04-20 | 2.230 | 227,621 | +16,861 | 0.02% | 507,600 |
| 2010-03-24 | 2010-03-22 | 2.254 | 210,760 | +84,304 | 0.02% | 475,000 |
| 2010-03-18 | 2010-03-16 | 2.206 | 126,456 | -92,734 | 0.01% | 279,000 |
| 2010-03-15 | 2010-03-11 | 2.254 | 219,190 | +25,291 | 0.02% | 493,999 |
| 2010-03-10 | 2010-03-08 | 2.325 | 193,899 | +33,721 | 0.01% | 450,799 |
| 2010-03-08 | 2010-03-04 | 2.313 | 160,178 | +16,861 | 0.01% | 370,501 |
| 2010-02-17 | 2010-02-11 | 2.123 | 143,317 | -1,686 | 0.01% | 304,300 |
| 2010-02-12 | 2010-02-10 | 2.028 | 145,003 | -15,175 | 0.01% | 294,120 |
| 2010-02-11 | 2010-02-09 | 2.040 | 160,178 | +16,861 | 0.01% | 326,801 |
| 2010-02-04 | 2010-02-02 | 2.159 | 143,317 | -8,430 | 0.01% | 309,400 |
| 2010-01-27 | 2010-01-25 | 2.206 | 151,747 | +8,430 | 0.01% | 334,800 |
| 2010-01-22 | 2010-01-20 | 2.349 | 143,317 | +84,304 | 0.01% | 336,600 |
| 2010-01-20 | 2010-01-18 | 2.408 | 59,013 | -8,430 | 0.00% | 142,100 |
| 2010-01-19 | 2010-01-15 | 2.479 | 67,443 | -42,152 | 0.01% | 167,199 |
| 2010-01-14 | 2010-01-12 | 2.598 | 109,595 | -67,443 | 0.01% | 284,699 |
| 2010-01-13 | 2010-01-11 | 2.444 | 177,038 | -16,861 | 0.01% | 432,599 |
| 2010-01-12 | 2010-01-08 | 2.479 | 193,899 | -75,874 | 0.01% | 480,699 |
| 2010-01-11 | 2010-01-07 | 2.444 | 269,773 | +33,722 | 0.02% | 659,200 |
| 2010-01-08 | 2010-01-06 | 2.372 | 236,051 | +109,595 | 0.02% | 559,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 126,456 | -11,803 | 0.01% | 303,000 |
| 2010-01-06 | 2010-01-04 | 2.610 | 138,259 | -114,653 | 0.01% | 360,801 |
| 2009-12-18 | 2009-12-16 | 1.933 | 252,912 | +8,430 | 0.02% | 489,000 |
| 2009-12-16 | 2009-12-14 | 1.957 | 244,482 | +33,722 | 0.02% | 478,501 |
| 2009-12-10 | 2009-12-08 | 1.993 | 210,760 | +16,861 | 0.02% | 420,000 |
| 2009-12-08 | 2009-12-04 | 2.052 | 193,899 | -16,861 | 0.01% | 397,900 |
| 2009-12-07 | 2009-12-03 | 2.052 | 210,760 | -8,430 | 0.02% | 432,500 |
| 2009-12-01 | 2009-11-27 | 1.933 | 219,190 | +25,291 | 0.02% | 423,799 |
| 2009-11-23 | 2009-11-19 | 2.028 | 193,899 | +25,291 | 0.01% | 393,300 |
| 2009-11-18 | 2009-11-16 | 2.135 | 168,608 | -42,152 | 0.01% | 360,000 |
| 2009-11-17 | 2009-11-13 | 2.052 | 210,760 | -25,291 | 0.02% | 432,500 |
| 2009-11-11 | 2009-11-09 | 2.064 | 236,051 | +16,861 | 0.02% | 487,200 |
| 2009-11-10 | 2009-11-06 | 2.076 | 219,190 | -8,431 | 0.02% | 454,999 |
| 2009-11-04 | 2009-11-02 | 2.005 | 227,621 | +25,291 | 0.02% | 456,300 |
| 2009-11-02 | 2009-10-29 | 2.005 | 202,330 | +25,292 | 0.02% | 405,601 |
| 2009-10-30 | 2009-10-28 | 2.028 | 177,038 | +33,721 | 0.01% | 359,099 |
| 2009-10-29 | 2009-10-27 | 2.076 | 143,317 | +8,431 | 0.01% | 297,500 |
| 2009-10-22 | 2009-10-20 | 2.111 | 134,886 | -8,431 | 0.01% | 284,799 |
| 2009-10-21 | 2009-10-19 | 2.183 | 143,317 | -59,013 | 0.01% | 312,800 |
| 2009-10-20 | 2009-10-16 | 2.017 | 202,330 | +33,722 | 0.02% | 408,001 |
| 2009-10-19 | 2009-10-15 | 2.052 | 168,608 | +33,722 | 0.01% | 346,000 |
| 2009-10-15 | 2009-10-13 | 2.088 | 134,886 | +8,430 | 0.01% | 281,599 |
| 2009-10-14 | 2009-10-12 | 2.135 | 126,456 | +8,430 | 0.01% | 270,000 |
| 2009-10-13 | 2009-10-09 | 2.135 | 118,026 | -33,721 | 0.01% | 252,001 |
| 2009-10-09 | 2009-10-07 | 2.052 | 151,747 | -16,861 | 0.01% | 311,400 |
| 2009-10-06 | 2009-10-02 | 1.969 | 168,608 | +8,430 | 0.01% | 332,000 |
| 2009-10-02 | 2009-09-29 | 2.028 | 160,178 | -16,860 | 0.01% | 324,901 |
| 2009-09-30 | 2009-09-28 | 1.981 | 177,038 | +50,582 | 0.01% | 350,699 |
| 2009-09-29 | 2009-09-25 | 2.100 | 126,456 | -42,152 | 0.01% | 265,500 |
| 2009-09-28 | 2009-09-24 | 2.017 | 168,608 | +16,861 | 0.01% | 340,000 |
| 2009-09-25 | 2009-09-23 | 2.052 | 151,747 | +50,582 | 0.01% | 311,400 |
| 2009-09-21 | 2009-09-17 | 2.289 | 101,165 | -59,013 | 0.01% | 231,600 |
| 2009-09-18 | 2009-09-16 | 2.171 | 160,178 | -16,860 | 0.01% | 347,701 |
| 2009-09-17 | 2009-09-15 | 2.111 | 177,038 | +16,860 | 0.01% | 373,799 |
| 2009-09-16 | 2009-09-14 | 2.171 | 160,178 | -50,582 | 0.01% | 347,701 |
| 2009-09-14 | 2009-09-10 | 2.017 | 210,760 | +50,582 | 0.02% | 425,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 160,178 | -8,430 | 0.01% | 345,801 |
| 2009-09-08 | 2009-09-04 | 1.933 | 168,608 | -92,734 | 0.01% | 326,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 261,342 | -16,861 | 0.02% | 471,199 |
| 2009-08-25 | 2009-08-21 | 1.673 | 278,203 | +50,582 | 0.02% | 465,300 |
| 2009-08-21 | 2009-08-19 | 1.554 | 227,621 | -42,152 | 0.02% | 353,700 |
| 2009-08-20 | 2009-08-18 | 1.625 | 269,773 | +16,861 | 0.02% | 438,400 |
| 2009-08-18 | 2009-08-14 | 1.779 | 252,912 | -33,722 | 0.02% | 450,000 |
| 2009-08-14 | 2009-08-12 | 1.744 | 286,634 | +16,861 | 0.02% | 499,801 |
| 2009-08-07 | 2009-08-05 | 1.862 | 269,773 | +33,722 | 0.02% | 502,400 |
| 2009-08-06 | 2009-08-04 | 1.886 | 236,051 | +59,013 | 0.02% | 445,200 |
| 2009-08-04 | 2009-07-31 | 1.839 | 177,038 | +50,582 | 0.01% | 325,499 |
| 2009-07-31 | 2009-07-29 | 1.874 | 126,456 | +67,443 | 0.01% | 237,000 |
| 2009-07-28 | 2009-07-24 | 1.993 | 59,013 | -25,291 | 0.00% | 117,600 |
| 2009-07-24 | 2009-07-22 | 1.874 | 84,304 | -8,430 | 0.01% | 158,000 |
| 2009-07-15 | 2009-07-13 | 1.708 | 92,734 | +16,860 | 0.01% | 158,399 |
| 2009-07-09 | 2009-07-07 | 1.874 | 75,874 | -16,860 | 0.01% | 142,201 |
| 2009-07-07 | 2009-07-03 | 1.767 | 92,734 | +42,152 | 0.01% | 163,899 |
| 2009-07-03 | 2009-06-30 | 1.803 | 50,582 | +16,860 | 0.00% | 91,199 |
| 2009-07-02 | 2009-06-29 | 1.886 | 33,722 | -16,860 | 0.00% | 63,601 |
| 2009-06-30 | 2009-06-26 | 1.827 | 50,582 | +10,116 | 0.00% | 92,399 |
| 2009-06-22 | 2009-06-18 | 1.661 | 40,466 | +23,605 | 0.00% | 67,200 |
| 2009-06-11 | 2009-06-09 | 1.850 | 16,861 | -25,291 | 0.00% | 31,200 |
| 2009-06-10 | 2009-06-08 | 1.933 | 42,152 | +42,152 | 0.00% | 81,500 |
| 2009-06-05 | 2009-06-03 | 1.661 | 0 | -28,663 | ||
| 2009-06-03 | 2009-06-01 | 1.708 | 28,663 | -28,664 | 0.00% | 48,959 |
| 2009-06-01 | 2009-05-27 | 1.684 | 57,327 | +28,664 | 0.00% | 96,560 |
| 2009-05-29 | 2009-05-26 | 1.732 | 28,663 | -28,664 | 0.00% | 49,639 |
| 2009-05-27 | 2009-05-25 | 1.637 | 57,327 | +28,664 | 0.00% | 93,840 |
| 2009-05-26 | 2009-05-22 | 1.684 | 28,663 | -3,373 | 0.00% | 48,279 |
| 2009-05-25 | 2009-05-21 | 1.506 | 32,036 | -59,012 | 0.00% | 48,261 |
| 2009-05-21 | 2009-05-19 | 1.435 | 91,048 | +25,291 | 0.01% | 130,680 |
| 2009-05-19 | 2009-05-15 | 1.352 | 65,757 | +33,721 | 0.01% | 88,920 |
| 2009-05-15 | 2009-05-13 | 1.423 | 32,036 | -33,721 | 0.00% | 45,601 |
| 2009-05-14 | 2009-05-12 | 1.400 | 65,757 | +33,721 | 0.01% | 92,040 |
| 2009-05-13 | 2009-05-11 | 1.388 | 32,036 | +32,036 | 0.00% | 44,461 |
| 2009-04-16 | 2009-04-14 | 1.317 | 0 | -16,861 | ||
| 2009-04-15 | 2009-04-09 | 1.412 | 16,861 | -8,430 | 0.00% | 23,800 |
| 2009-04-14 | 2009-04-08 | 1.222 | 25,291 | -109,595 | 0.00% | 30,900 |
| 2009-04-08 | 2009-04-06 | 1.127 | 134,886 | +84,304 | 0.01% | 152,000 |
| 2009-04-07 | 2009-04-03 | 1.127 | 50,582 | -42,152 | 0.00% | 57,000 |
| 2009-04-06 | 2009-04-02 | 1.127 | 92,734 | -33,722 | 0.01% | 104,500 |
| 2009-04-01 | 2009-03-30 | 1.056 | 126,456 | +126,456 | 0.01% | 133,500 |
| 2008-05-22 | 2008-05-20 | 2.497 | 0 | -32,680 | ||
| 2008-05-21 | 2008-05-19 | 2.485 | 32,680 | +32,680 | 0.00% | 81,200 |
| 2008-03-18 | 2008-03-14 | 1.971 | 0 | -24,510 | ||
| 2008-03-17 | 2008-03-13 | 2.020 | 24,510 | +24,510 | 0.00% | 49,500 |
| 2007-08-27 | 2007-08-23 | 2.618 | 0 | -4,882 | ||
| 2007-08-17 | 2007-08-15 | 2.507 | 4,882 | +4,882 | 0.00% | 12,241 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy