History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 -10,000
2021-11-09 2021-11-05 0.730 10,000 -56,000 0.00% 7,300
2021-08-12 2021-08-10 0.930 66,000 +8,000 0.00% 61,380
2021-07-29 2021-07-27 0.890 58,000 +8,000 0.00% 51,620
2021-07-27 2021-07-23 0.970 50,000 +20,000 0.00% 48,500
2021-07-15 2021-07-13 1.000 30,000 +20,000 0.00% 30,000
2021-07-09 2021-07-07 0.960 10,000 -6,000 0.00% 9,600
2021-06-09 2021-06-07 0.910 16,000 +6,000 0.00% 14,560
2021-05-12 2021-05-10 1.070 10,000 -54,000 0.00% 10,700
2021-05-11 2021-05-07 0.930 64,000 -56,000 0.00% 59,520
2021-04-26 2021-04-22 0.890 120,000 +30,000 0.01% 106,800
2021-04-07 2021-03-31 0.910 90,000 +80,000 0.00% 81,900
2021-03-18 2021-03-16 1.140 10,000 +6,000 0.00% 11,400
2021-03-17 2021-03-15 1.170 4,000 -6,000 0.00% 4,680
2021-03-16 2021-03-12 1.140 10,000 +8,000 0.00% 11,400
2021-03-15 2021-03-11 1.180 2,000 -2,000 0.00% 2,360
2021-03-11 2021-03-09 1.040 4,000 +2,000 0.00% 4,160
2021-03-08 2021-03-04 1.210 2,000 -6,000 0.00% 2,420
2021-03-05 2021-03-03 1.250 8,000 +4,000 0.00% 10,000
2021-03-04 2021-03-02 0.940 4,000 -4,000 0.00% 3,760
2021-03-03 2021-03-01 0.950 8,000 +2,000 0.00% 7,600
2021-03-02 2021-02-26 0.810 6,000 -1,020,000 0.00% 4,860
2021-02-24 2021-02-22 0.920 1,026,000 -16,000 0.04% 943,920
2021-02-19 2021-02-17 0.920 1,042,000 +1,020,000 0.04% 958,640
2021-02-18 2021-02-16 0.830 22,000 -20,000 0.00% 18,260
2021-01-26 2021-01-22 0.660 42,000 +40,000 0.00% 27,720
2020-09-17 2020-09-15 0.400 2,000 -26,000 0.00% 800
2020-09-16 2020-09-14 0.400 28,000 -26,000 0.00% 11,200
2020-08-12 2020-08-10 0.520 54,000 -30,000 0.00% 28,080
2020-07-28 2020-07-24 0.510 84,000 -20,000 0.00% 42,840
2020-07-27 2020-07-23 0.490 104,000 +30,000 0.00% 50,960
2020-07-17 2020-07-15 0.420 74,000 -20,000 0.00% 31,080
2020-06-01 2020-05-28 0.415 94,000 -20,000 0.00% 39,010
2020-05-26 2020-05-22 0.400 114,000 +40,000 0.00% 45,600
2020-05-20 2020-05-18 0.375 74,000 -30,000 0.00% 27,750
2020-05-04 2020-04-28 0.285 104,000 +30,000 0.00% 29,640
2020-03-18 2020-03-16 0.315 74,000 -20,000 0.00% 23,310
2020-03-10 2020-03-06 0.345 94,000 +20,000 0.00% 32,430
2020-02-20 2020-02-18 0.390 74,000 -20,000 0.00% 28,860
2019-12-12 2019-12-10 0.385 94,000 +20,000 0.00% 36,190
2019-12-06 2019-12-04 0.435 74,000 -20,000 0.00% 32,190
2019-10-24 2019-10-22 0.400 94,000 -20,000 0.00% 37,600
2019-08-30 2019-08-28 0.510 114,000 -20,000 0.00% 58,140
2019-08-28 2019-08-26 0.530 134,000 +4,000 0.01% 71,020
2019-08-15 2019-08-13 0.510 130,000 -4,000 0.01% 66,300
2019-08-12 2019-08-08 0.550 134,000 +20,000 0.01% 73,700
2019-08-08 2019-08-06 0.520 114,000 +20,000 0.00% 59,280
2019-08-07 2019-08-05 0.510 94,000 -10,000 0.00% 47,940
2019-08-06 2019-08-02 0.560 104,000 -20,000 0.00% 58,240
2019-07-11 2019-07-09 0.510 124,000 -500,000 0.01% 63,240
2019-07-09 2019-07-05 0.480 624,000 -300,000 0.03% 299,520
2019-07-08 2019-07-04 0.490 924,000 -22,000 0.04% 452,760
2019-07-04 2019-07-02 0.540 946,000 +20,000 0.04% 510,840
2019-06-24 2019-06-20 0.570 926,000 +12,000 0.04% 527,820
2019-06-21 2019-06-19 0.600 914,000 +10,000 0.04% 548,400
2019-06-17 2019-06-13 0.640 904,000 -208,000 0.04% 578,560
2019-06-13 2019-06-11 0.600 1,112,000 +8,000 0.05% 667,200
2019-06-12 2019-06-10 0.610 1,104,000 +400,000 0.05% 673,440
2019-06-10 2019-06-05 0.620 704,000 -200,000 0.03% 436,480
2019-06-06 2019-06-04 0.590 904,000 -200,000 0.04% 533,360
2019-06-04 2019-05-31 0.670 1,104,000 +596,000 0.05% 739,680
2019-06-03 2019-05-30 0.640 508,000 +398,000 0.02% 325,120
2019-05-31 2019-05-29 0.630 110,000 +26,000 0.00% 69,300
2019-05-28 2019-05-24 0.495 84,000 +8,000 0.00% 41,580
2019-05-27 2019-05-23 0.600 76,000 +24,000 0.00% 45,600
2019-04-30 2019-04-26 0.335 52,000 +26,000 0.00% 17,420
2019-04-15 2019-04-11 0.340 26,000 +26,000 0.00% 8,840
2018-03-21 2018-03-19 0.460 0 -20,000
2018-03-20 2018-03-16 0.470 20,000 +20,000 0.00% 9,400
2018-02-22 2018-02-20 0.550 0 -52,000
2017-10-19 2017-10-17 0.620 52,000 -5,600 0.00% 32,240
2017-03-29 2017-03-27 0.590 57,600 -270,000 0.00% 33,984
2017-02-20 2017-02-16 0.710 327,600 -21,540 0.01% 232,596
2016-06-28 2016-06-24 0.530 349,140 -6,000 0.01% 185,044
2015-09-11 2015-09-09 0.690 355,140 -4,000 0.02% 245,047
2015-08-07 2015-08-05 0.860 359,140 +83,140 0.02% 308,860
2015-07-30 2015-07-28 0.880 276,000 +10,000 0.02% 242,880
2015-07-20 2015-07-16 1.010 266,000 -140,000 0.02% 268,660
2015-07-13 2015-07-09 1.000 406,000 +200,000 0.02% 406,000
2015-07-06 2015-07-02 1.562 206,000 -11,966 0.01% 321,789
2015-05-26 2015-05-21 1.903 217,966 -17,028 0.02% 414,721
2015-05-19 2015-05-15 1.997 234,994 +17,028 0.02% 469,199
2015-05-15 2015-05-13 1.856 217,966 -34,057 0.02% 404,481
2015-04-30 2015-04-28 2.067 252,023 -17,028 0.02% 520,960
2015-04-29 2015-04-27 2.067 269,051 +17,028 0.02% 556,159
2015-04-28 2015-04-24 1.985 252,023 +161,772 0.02% 500,240
2015-04-27 2015-04-23 2.114 90,251 -8,515 0.01% 190,799
2015-04-20 2015-04-16 1.691 98,766 -17,028 0.01% 167,040
2015-04-15 2015-04-13 1.797 115,794 +17,028 0.01% 208,079
2015-04-14 2015-04-10 1.762 98,766 +34,057 0.01% 174,001
2015-04-13 2015-04-09 1.633 64,709 -17,028 0.00% 105,641
2015-03-17 2015-03-13 1.503 81,737 -17,029 0.01% 122,880
2015-03-12 2015-03-10 1.574 98,766 +34,057 0.01% 155,440
2015-02-13 2015-02-11 1.492 64,709 -17,028 0.00% 96,521
2015-02-12 2015-02-10 1.409 81,737 -8,514 0.01% 115,200
2015-02-09 2015-02-05 1.468 90,251 +8,514 0.01% 132,499
2015-02-05 2015-02-03 1.480 81,737 -8,514 0.01% 120,960
2015-02-02 2015-01-29 1.539 90,251 -8,515 0.01% 138,859
2015-01-28 2015-01-26 1.586 98,766 +17,029 0.01% 156,600
2015-01-21 2015-01-19 1.468 81,737 -17,029 0.01% 120,000
2015-01-20 2015-01-16 1.550 98,766 +17,029 0.01% 153,120
2015-01-12 2015-01-08 1.656 81,737 -17,029 0.01% 135,360
2015-01-09 2015-01-07 1.903 98,766 -42,571 0.01% 187,921
2014-12-12 2014-12-10 1.174 141,337 +51,086 0.01% 166,000
2014-09-17 2014-09-15 1.315 90,251 -10,218 0.01% 118,719
2014-08-15 2014-08-13 1.421 100,469 -34,057 0.01% 142,781
2014-08-11 2014-08-07 1.386 134,526 +8,515 0.01% 186,440
2014-08-08 2014-08-06 1.445 126,011 -8,515 0.01% 182,039
2014-06-13 2014-06-11 1.198 134,526 -8,514 0.01% 161,160
2014-01-13 2014-01-09 1.386 143,040 +17,029 0.01% 198,240
2014-01-10 2014-01-08 1.374 126,011 -8,515 0.01% 173,159
2014-01-09 2014-01-07 1.445 134,526 -5,108 0.01% 194,340
2014-01-08 2014-01-06 1.527 139,634 +13,623 0.01% 213,200
2013-11-26 2013-11-22 1.445 126,011 -15,326 0.01% 182,039
2013-11-21 2013-11-19 1.386 141,337 -17,029 0.01% 195,880
2013-11-20 2013-11-18 1.421 158,366 -1,703 0.01% 225,060
2013-11-19 2013-11-15 1.374 160,069 -17,028 0.01% 219,961
2013-11-08 2013-11-06 1.409 177,097 -85,143 0.01% 249,600
2013-11-07 2013-11-05 1.398 262,240 -1,703 0.02% 366,520
2013-10-24 2013-10-22 1.421 263,943 +35,760 0.02% 375,100
2013-10-18 2013-10-16 1.409 228,183 -1,703 0.02% 321,600
2013-10-10 2013-10-08 1.433 229,886 +18,732 0.02% 329,400
2013-09-13 2013-09-11 1.492 211,154 +17,028 0.01% 314,960
2013-08-12 2013-08-08 1.562 194,126 -27,245 0.01% 303,240
2013-08-07 2013-08-05 1.339 221,371 -34,058 0.02% 296,399
2013-07-12 2013-07-10 1.351 255,429 -34,057 0.02% 345,001
2013-07-09 2013-07-05 1.351 289,486 -17,028 0.02% 391,000
2013-07-08 2013-07-04 1.280 306,514 +51,085 0.02% 392,400
2013-06-25 2013-06-21 1.421 255,429 +27,246 0.02% 363,001
2013-06-03 2013-05-30 1.515 228,183 -170,286 0.02% 345,720
2013-05-10 2013-05-08 1.703 398,469 -8,514 0.03% 678,601
2013-04-16 2013-04-12 1.480 406,983 -34,057 0.03% 602,280
2013-04-10 2013-04-08 1.339 441,040 -25,543 0.03% 590,520
2013-04-09 2013-04-05 1.445 466,583 +59,600 0.03% 674,040
2013-04-05 2013-04-02 1.515 406,983 -51,086 0.03% 616,620
2013-03-28 2013-03-26 1.680 458,069 +8,515 0.03% 769,341
2013-03-27 2013-03-25 1.727 449,554 +8,514 0.03% 776,160
2013-03-15 2013-03-13 1.879 441,040 +25,543 0.03% 828,800
2013-02-26 2013-02-22 1.973 415,497 +8,514 0.03% 819,840
2013-01-29 2013-01-25 2.055 406,983 +8,514 0.03% 836,500
2013-01-15 2013-01-11 2.161 398,469 -187,314 0.03% 861,121
2013-01-09 2013-01-07 2.220 585,783 -8,514 0.04% 1,300,320
2013-01-07 2013-01-03 2.173 594,297 +102,171 0.04% 1,291,300
2013-01-04 2013-01-02 2.067 492,126 -8,514 0.03% 1,017,281
2013-01-03 2012-12-31 2.020 500,640 +8,514 0.04% 1,011,360
2012-12-18 2012-12-14 2.067 492,126 -8,514 0.03% 1,017,281
2012-12-11 2012-12-07 1.973 500,640 -34,057 0.04% 987,840
2012-11-28 2012-11-26 2.008 534,697 +42,571 0.04% 1,073,880
2012-11-27 2012-11-23 2.091 492,126 -34,057 0.03% 1,028,841
2012-11-23 2012-11-21 2.008 526,183 +8,514 0.04% 1,056,780
2012-11-15 2012-11-13 1.973 517,669 +8,515 0.04% 1,021,441
2012-11-13 2012-11-09 2.067 509,154 -17,029 0.04% 1,052,479
2012-11-12 2012-11-08 2.091 526,183 +25,543 0.04% 1,100,040
2012-11-07 2012-11-05 2.114 500,640 -25,543 0.04% 1,058,400
2012-11-06 2012-11-02 2.126 526,183 +25,543 0.04% 1,118,580
2012-11-05 2012-11-01 2.114 500,640 -8,514 0.04% 1,058,400
2012-10-30 2012-10-26 2.044 509,154 +8,514 0.04% 1,040,519
2012-10-22 2012-10-18 2.149 500,640 -8,514 0.04% 1,076,040
2012-10-18 2012-10-16 2.044 509,154 +8,514 0.04% 1,040,519
2012-10-15 2012-10-11 2.091 500,640 -8,514 0.04% 1,046,640
2012-10-10 2012-10-08 1.997 509,154 +8,514 0.04% 1,016,599
2012-10-04 2012-09-28 2.020 500,640 -18,731 0.04% 1,011,360
2012-09-28 2012-09-26 1.961 519,371 -20,435 0.04% 1,018,699
2012-09-26 2012-09-24 1.997 539,806 -17,028 0.04% 1,077,801
2012-09-21 2012-09-19 2.102 556,834 +22,137 0.04% 1,170,659
2012-09-20 2012-09-18 2.091 534,697 -51,086 0.04% 1,117,840
2012-09-18 2012-09-14 2.114 585,783 +93,657 0.04% 1,238,400
2012-09-17 2012-09-13 2.055 492,126 +8,515 0.03% 1,011,501
2012-09-12 2012-09-10 2.044 483,611 -17,029 0.03% 988,319
2012-09-11 2012-09-07 2.008 500,640 +17,029 0.04% 1,005,480
2012-08-03 2012-08-01 1.961 483,611 +170,285 0.03% 948,559
2012-06-28 2012-06-26 2.419 313,326 -8,514 0.02% 758,081
2012-06-26 2012-06-22 2.466 321,840 -8,514 0.02% 793,800
2012-06-25 2012-06-21 2.455 330,354 +8,514 0.02% 810,919
2012-06-13 2012-06-11 2.313 321,840 +3,171 0.02% 744,434
2012-06-05 2012-06-01 2.159 318,669 -8,431 0.02% 687,960
2012-05-03 2012-04-30 2.420 327,100 -84,304 0.02% 791,521
2012-04-27 2012-04-25 2.455 411,404 -3,372 0.03% 1,010,161
2012-04-26 2012-04-24 2.467 414,776 +13,489 0.03% 1,023,361
2012-04-24 2012-04-20 2.538 401,287 +8,430 0.03% 1,018,640
2012-04-12 2012-04-10 2.645 392,857 +8,431 0.03% 1,039,181
2012-04-05 2012-04-02 2.645 384,426 -42,152 0.03% 1,016,879
2012-04-03 2012-03-30 2.621 426,578 -5,059 0.03% 1,118,259
2012-04-02 2012-03-29 2.728 431,637 -42,152 0.03% 1,177,601
2012-03-27 2012-03-23 2.610 473,789 -8,430 0.03% 1,236,401
2012-03-22 2012-03-20 2.871 482,219 +5,058 0.03% 1,384,240
2012-03-20 2012-03-16 3.025 477,161 -133,200 0.03% 1,443,301
2012-03-19 2012-03-15 2.918 610,361 +99,479 0.04% 1,781,040
2012-03-16 2012-03-14 3.001 510,882 +74,187 0.04% 1,533,179
2012-03-12 2012-03-08 2.479 436,695 +52,269 0.03% 1,082,621
2012-03-08 2012-03-06 2.420 384,426 -8,431 0.03% 930,239
2012-03-07 2012-03-05 2.574 392,857 -168,608 0.03% 1,011,221
2012-03-06 2012-03-02 2.598 561,465 +8,431 0.04% 1,458,541
2012-03-05 2012-03-01 2.562 553,034 -16,861 0.04% 1,416,959
2012-03-02 2012-02-29 2.669 569,895 +25,291 0.04% 1,521,000
2012-03-01 2012-02-28 2.621 544,604 +59,013 0.04% 1,427,660
2012-02-29 2012-02-27 2.693 485,591 -114,654 0.03% 1,307,520
2012-02-28 2012-02-24 2.633 600,245 +84,304 0.04% 1,580,641
2012-02-23 2012-02-21 2.527 515,941 -84,304 0.04% 1,303,561
2012-02-22 2012-02-20 2.550 600,245 +84,304 0.04% 1,530,801
2012-02-20 2012-02-16 2.491 515,941 -84,304 0.04% 1,285,201
2012-02-17 2012-02-15 2.527 600,245 +77,560 0.04% 1,516,561
2012-02-16 2012-02-14 2.503 522,685 +16,861 0.04% 1,308,200
2012-02-15 2012-02-13 2.574 505,824 +79,246 0.04% 1,302,000
2012-02-13 2012-02-09 2.420 426,578 +84,304 0.03% 1,032,239
2012-02-10 2012-02-08 2.432 342,274 -84,304 0.02% 832,299
2012-02-09 2012-02-07 2.266 426,578 +64,071 0.03% 966,459
2012-01-16 2012-01-12 1.969 362,507 -16,861 0.03% 713,800
2012-01-13 2012-01-11 1.910 379,368 +16,861 0.03% 724,500
2012-01-11 2012-01-09 1.803 362,507 -8,431 0.03% 653,600
2011-12-22 2011-12-20 1.779 370,938 -16,860 0.03% 660,001
2011-12-21 2011-12-19 1.779 387,798 +16,860 0.03% 689,999
2011-12-19 2011-12-15 1.756 370,938 -42,152 0.03% 651,201
2011-12-06 2011-12-02 1.981 413,090 -35,407 0.03% 818,301
2011-11-14 2011-11-10 2.005 448,497 -43,838 0.03% 899,079
2011-11-11 2011-11-09 2.171 492,335 +10,116 0.03% 1,068,719
2011-11-10 2011-11-08 2.171 482,219 +50,582 0.03% 1,046,760
2011-11-09 2011-11-07 2.206 431,637 -3,372 0.03% 952,321
2011-11-08 2011-11-04 2.028 435,009 -21,919 0.03% 882,361
2011-11-07 2011-11-03 1.969 456,928 +25,291 0.03% 899,721
2011-11-04 2011-11-02 2.028 431,637 +50,583 0.03% 875,521
2011-11-02 2011-10-31 2.052 381,054 +5,058 0.03% 781,960
2011-11-01 2011-10-28 2.100 375,996 +112,967 0.03% 789,420
2011-10-19 2011-10-17 2.052 263,029 -16,860 0.02% 539,761
2011-10-18 2011-10-14 1.957 279,889 +8,430 0.02% 547,799
2011-10-17 2011-10-13 2.064 271,459 +8,430 0.02% 560,280
2011-10-13 2011-10-11 1.827 263,029 -8,430 0.02% 480,481
2011-10-12 2011-10-10 1.756 271,459 +8,430 0.02% 476,560
2011-09-30 2011-09-27 1.779 263,029 +84,304 0.02% 468,001
2011-09-12 2011-09-08 2.610 178,725 -8,430 0.01% 466,401
2011-09-02 2011-08-31 2.420 187,155 -16,861 0.01% 452,880
2011-09-01 2011-08-30 2.396 204,016 +16,861 0.01% 488,841
2011-08-26 2011-08-24 2.183 187,155 -8,430 0.01% 408,480
2011-08-25 2011-08-23 2.183 195,585 +8,430 0.01% 426,879
2011-08-16 2011-08-12 2.384 187,155 -16,861 0.01% 446,220
2011-08-15 2011-08-11 2.254 204,016 -84,304 0.01% 459,801
2011-08-09 2011-08-05 2.479 288,320 +8,431 0.02% 714,781
2011-07-29 2011-07-27 3.037 279,889 +77,559 0.02% 849,919
2011-07-26 2011-07-22 3.048 202,330 +3,373 0.01% 616,801
2011-07-20 2011-07-18 3.096 198,957 -16,861 0.01% 615,959
2011-07-19 2011-07-15 3.143 215,818 +16,861 0.02% 678,399
2011-07-18 2011-07-14 3.072 198,957 -492,336 0.01% 611,239
2011-07-15 2011-07-13 3.084 691,293 -104,537 0.05% 2,132,000
2011-07-14 2011-07-12 3.037 795,830 -252,912 0.06% 2,416,640
2011-07-12 2011-07-08 3.286 1,048,742 +252,912 0.07% 3,445,880
2011-07-11 2011-07-07 3.345 795,830 -163,550 0.06% 2,662,080
2011-07-08 2011-07-06 3.298 959,380 +55,641 0.07% 3,163,641
2011-07-07 2011-07-05 3.060 903,739 +8,430 0.06% 2,765,760
2011-07-06 2011-07-04 3.096 895,309 -92,734 0.06% 2,771,821
2011-07-05 2011-06-30 2.942 988,043 -252,912 0.07% 2,906,560
2011-07-04 2011-06-29 2.894 1,240,955 -91,048 0.09% 3,591,680
2011-06-30 2011-06-28 2.942 1,332,003 -246,168 0.09% 3,918,399
2011-06-28 2011-06-24 2.942 1,578,171 -5,058 0.11% 4,642,560
2011-06-27 2011-06-23 2.847 1,583,229 -42,152 0.11% 4,507,199
2011-06-24 2011-06-22 2.835 1,625,381 +3,372 0.12% 4,607,919
2011-06-23 2011-06-21 2.847 1,622,009 +84,304 0.12% 4,617,599
2011-06-21 2011-06-17 2.930 1,537,705 +5,058 0.11% 4,505,280
2011-06-20 2011-06-16 3.037 1,532,647 +8,430 0.11% 4,654,080
2011-06-17 2011-06-15 3.203 1,524,217 -126,456 0.11% 4,881,602
2011-06-15 2011-06-13 3.321 1,650,673 -111,281 0.12% 5,482,402
2011-06-13 2011-06-09 3.072 1,761,954 -50,582 0.13% 5,413,101
2011-06-10 2011-06-08 3.345 1,812,536 +8,430 0.13% 6,062,999
2011-05-30 2011-05-26 3.665 1,804,106 +8,431 0.13% 6,612,601
2011-05-24 2011-05-20 3.736 1,795,675 -318,670 0.13% 6,709,498
2011-05-23 2011-05-19 3.547 2,114,345 +16,861 0.15% 7,498,921
2011-05-19 2011-05-17 3.653 2,097,484 +337,216 0.15% 7,663,041
2011-05-12 2011-05-09 3.796 1,760,268 -16,861 0.12% 6,681,601
2011-05-11 2011-05-06 3.903 1,777,129 +16,861 0.13% 6,935,322
2011-05-06 2011-05-04 3.855 1,760,268 -84,304 0.12% 6,786,001
2011-05-05 2011-05-03 3.903 1,844,572 +252,912 0.13% 7,198,521
2011-05-03 2011-04-28 4.021 1,591,660 +505,824 0.11% 6,400,321
2011-04-27 2011-04-21 4.116 1,085,836 +421,520 0.08% 4,469,361
2011-04-19 2011-04-15 4.223 664,316 +421,520 0.05% 2,805,282
2011-04-15 2011-04-13 4.258 242,796 +16,861 0.02% 1,033,922
2011-04-12 2011-04-08 4.341 225,935 +33,722 0.02% 980,881
2011-03-31 2011-03-29 4.033 192,213 -8,431 0.01% 775,199
2011-03-23 2011-03-21 4.069 200,644 -8,430 0.01% 816,342
2011-03-22 2011-03-18 4.057 209,074 -8,430 0.01% 848,160
2011-03-18 2011-03-16 4.104 217,504 -8,431 0.02% 892,679
2011-03-17 2011-03-15 3.938 225,935 -8,430 0.02% 889,761
2011-03-16 2011-03-14 4.104 234,365 +16,861 0.02% 961,879
2011-03-15 2011-03-11 4.069 217,504 +16,860 0.02% 884,939
2011-03-14 2011-03-10 4.187 200,644 -16,860 0.01% 840,142
2011-03-11 2011-03-09 4.282 217,504 +16,860 0.02% 931,379
2011-03-10 2011-03-08 4.353 200,644 +8,431 0.01% 873,462
2011-03-07 2011-03-03 4.258 192,213 -8,431 0.01% 818,519
2011-03-03 2011-03-01 4.211 200,644 -3,372 0.01% 844,902
2011-03-01 2011-02-25 4.092 204,016 +8,431 0.01% 834,901
2011-02-28 2011-02-24 4.057 195,585 -16,861 0.01% 793,439
2011-02-25 2011-02-23 4.199 212,446 -126,456 0.02% 892,080
2011-02-23 2011-02-21 4.424 338,902 +16,861 0.02% 1,499,459
2011-02-22 2011-02-18 4.341 322,041 -84,304 0.02% 1,398,119
2011-02-21 2011-02-17 4.377 406,345 -50,583 0.03% 1,778,579
2011-02-16 2011-02-14 4.199 456,928 -6,744 0.03% 1,918,681
2011-02-15 2011-02-11 4.009 463,672 +8,430 0.03% 1,859,000
2011-02-14 2011-02-10 4.021 455,242 -6,744 0.03% 1,830,601
2011-02-11 2011-02-09 4.092 461,986 -1,686 0.03% 1,890,600
2011-02-10 2011-02-08 4.270 463,672 +252,912 0.03% 1,980,000
2011-02-08 2011-02-02 4.069 210,760 -168,608 0.01% 857,500
2011-01-25 2011-01-21 4.235 379,368 +84,304 0.03% 1,606,500
2011-01-21 2011-01-19 4.484 295,064 -8,430 0.02% 1,323,000
2011-01-20 2011-01-18 4.021 303,494 +16,860 0.02% 1,220,398
2011-01-19 2011-01-17 3.950 286,634 -519,312 0.02% 1,132,201
2011-01-10 2011-01-06 4.187 805,946 -421,520 0.06% 3,374,679
2011-01-06 2011-01-04 4.484 1,227,466 -123,084 0.09% 5,503,678
2011-01-05 2011-01-03 4.448 1,350,550 +129,828 0.10% 6,007,499
2011-01-04 2010-12-31 4.306 1,220,722 +84,304 0.09% 5,256,240
2011-01-03 2010-12-29 4.270 1,136,418 -101,165 0.08% 4,852,800
2010-12-30 2010-12-28 3.677 1,237,583 -55,641 0.09% 4,550,800
2010-12-29 2010-12-24 3.760 1,293,224 +84,304 0.09% 4,862,782
2010-12-23 2010-12-21 3.725 1,208,920 -92,734 0.09% 4,502,762
2010-12-22 2010-12-20 3.665 1,301,654 -145,003 0.09% 4,770,960
2010-12-21 2010-12-17 3.689 1,446,657 -52,268 0.10% 5,336,761
2010-12-20 2010-12-16 3.665 1,498,925 +75,873 0.11% 5,494,019
2010-12-16 2010-12-14 3.867 1,423,052 +236,052 0.10% 5,502,881
2010-12-13 2010-12-09 3.665 1,187,000 +8,430 0.08% 4,350,718
2010-12-10 2010-12-08 3.689 1,178,570 +6,744 0.08% 4,347,780
2010-12-09 2010-12-07 3.748 1,171,826 +92,735 0.08% 4,392,401
2010-12-01 2010-11-29 4.069 1,079,091 -16,861 0.08% 4,390,399
2010-11-29 2010-11-25 4.092 1,095,952 +158,491 0.08% 4,484,999
2010-11-26 2010-11-24 4.092 937,461 +26,978 0.07% 3,836,402
2010-11-25 2010-11-23 4.140 910,483 -8,431 0.06% 3,769,199
2010-11-24 2010-11-22 4.318 918,914 +168,608 0.07% 3,967,601
2010-11-23 2010-11-19 4.389 750,306 -252,912 0.05% 3,293,001
2010-11-22 2010-11-18 4.330 1,003,218 -168,608 0.07% 4,343,501
2010-11-19 2010-11-17 3.879 1,171,826 +168,608 0.08% 4,545,301
2010-11-18 2010-11-16 4.247 1,003,218 +389,485 0.07% 4,260,201
2010-11-16 2010-11-12 4.757 613,733 -168,608 0.04% 2,919,279
2010-11-15 2010-11-11 4.994 782,341 +8,430 0.06% 3,906,879
2010-11-12 2010-11-10 4.958 773,911 -177,038 0.05% 3,837,241
2010-11-11 2010-11-09 4.875 950,949 +3,372 0.07% 4,636,079
2010-11-10 2010-11-08 4.816 947,577 -8,430 0.07% 4,563,440
2010-11-08 2010-11-04 4.840 956,007 +8,430 0.07% 4,626,718
2010-11-05 2010-11-03 4.887 947,577 +497,394 0.07% 4,630,880
2010-11-02 2010-10-29 5.006 450,183 +315,297 0.03% 2,253,478
2010-11-01 2010-10-28 4.875 134,886 -6,745 0.01% 657,598
2010-10-29 2010-10-27 4.923 141,631 +25,291 0.01% 697,201
2010-10-28 2010-10-26 4.804 116,340 -16,860 0.01% 558,902
2010-10-27 2010-10-25 5.041 133,200 -8,431 0.01% 671,498
2010-10-26 2010-10-22 5.077 141,631 -300,122 0.01% 719,041
2010-10-25 2010-10-21 5.219 441,753 -11,803 0.03% 2,305,600
2010-10-22 2010-10-20 4.970 453,556 +143,317 0.03% 2,254,222
2010-10-21 2010-10-19 5.077 310,239 +193,899 0.02% 1,575,041
2010-10-20 2010-10-18 5.101 116,340 -124,769 0.01% 593,402
2010-10-19 2010-10-15 5.006 241,109 +91,048 0.02% 1,206,918
2010-10-15 2010-10-13 5.207 150,061 +8,430 0.01% 781,419
2010-10-14 2010-10-12 5.255 141,631 +8,431 0.01% 744,241
2010-10-13 2010-10-11 5.029 133,200 +107,909 0.01% 669,918
2010-10-12 2010-10-08 5.255 25,291 -15,175 0.00% 132,899
2010-10-11 2010-10-07 4.638 40,466 -11,802 0.00% 187,680
2010-10-08 2010-10-06 4.175 52,268 -3,373 0.00% 218,238
2010-10-07 2010-10-05 4.175 55,641 +21,919 0.00% 232,321
2010-10-06 2010-10-04 3.808 33,722 -20,233 0.00% 128,402
2010-10-05 2010-09-30 3.974 53,955 +28,664 0.00% 214,402
2010-10-04 2010-09-29 3.950 25,291 -21,919 0.00% 99,899
2010-09-30 2010-09-28 4.080 47,210 +21,919 0.00% 192,639
2010-09-29 2010-09-27 3.736 25,291 -8,431 0.00% 94,499
2010-09-28 2010-09-24 3.215 33,722 -522,684 0.00% 108,401
2010-09-27 2010-09-22 2.930 556,406 +8,430 0.04% 1,630,199
2010-09-20 2010-09-16 2.882 547,976 +522,685 0.04% 1,579,500
2010-09-16 2010-09-14 2.965 25,291 -8,431 0.00% 74,999
2010-09-10 2010-09-08 2.965 33,722 -25,291 0.00% 100,001
2010-09-08 2010-09-06 2.503 59,013 -16,861 0.00% 147,700
2010-09-06 2010-09-02 2.432 75,874 -25,291 0.01% 184,501
2010-09-02 2010-08-31 2.313 101,165 +16,861 0.01% 234,000
2010-08-26 2010-08-24 2.313 84,304 -84,304 0.01% 195,000
2010-08-24 2010-08-20 2.372 168,608 +1,686 0.01% 400,000
2010-08-23 2010-08-19 2.396 166,922 -42,152 0.01% 399,960
2010-08-20 2010-08-18 2.349 209,074 +48,896 0.02% 491,040
2010-08-19 2010-08-17 2.301 160,178 +16,861 0.01% 368,601
2010-08-17 2010-08-13 2.254 143,317 -16,861 0.01% 323,000
2010-08-12 2010-08-10 2.301 160,178 -25,291 0.01% 368,601
2010-08-03 2010-07-30 2.254 185,469 +33,722 0.01% 418,000
2010-07-27 2010-07-23 2.194 151,747 +50,582 0.01% 333,000
2010-07-21 2010-07-19 2.100 101,165 +16,861 0.01% 212,400
2010-06-24 2010-06-22 2.194 84,304 -16,861 0.01% 185,000
2010-06-11 2010-06-09 2.028 101,165 -25,291 0.01% 205,200
2010-06-08 2010-06-04 2.100 126,456 +25,291 0.01% 265,500
2010-05-14 2010-05-12 2.100 101,165 +16,861 0.01% 212,400
2010-04-28 2010-04-26 2.384 84,304 -16,861 0.01% 201,000
2010-04-27 2010-04-23 2.325 101,165 -8,430 0.01% 235,200
2010-04-26 2010-04-22 2.349 109,595 +50,582 0.01% 257,399
2010-04-23 2010-04-21 2.254 59,013 -37,094 0.00% 133,000
2010-04-21 2010-04-19 2.218 96,107 +37,094 0.01% 213,181
2010-03-24 2010-03-22 2.254 59,013 -16,861 0.00% 133,000
2010-03-18 2010-03-16 2.206 75,874 -16,860 0.01% 167,401
2010-03-12 2010-03-10 2.301 92,734 -8,431 0.01% 213,399
2010-03-10 2010-03-08 2.325 101,165 +8,431 0.01% 235,200
2010-03-09 2010-03-05 2.337 92,734 +16,860 0.01% 216,699
2010-03-05 2010-03-03 2.384 75,874 +25,292 0.01% 180,901
2010-02-04 2010-02-02 2.159 50,582 -84,304 0.00% 109,199
2010-02-01 2010-01-28 2.111 134,886 -16,861 0.01% 284,799
2010-01-29 2010-01-27 2.017 151,747 -99,479 0.01% 306,000
2010-01-28 2010-01-26 2.100 251,226 -16,861 0.02% 527,460
2010-01-25 2010-01-21 2.266 268,087 -1,686 0.02% 607,381
2010-01-22 2010-01-20 2.349 269,773 -3,372 0.02% 633,600
2010-01-21 2010-01-19 2.432 273,145 +10,116 0.02% 664,200
2010-01-20 2010-01-18 2.408 263,029 +10,117 0.02% 633,361
2010-01-19 2010-01-15 2.479 252,912 +18,547 0.02% 627,000
2010-01-18 2010-01-14 2.527 234,365 -6,744 0.02% 592,140
2010-01-15 2010-01-13 2.550 241,109 -10,117 0.02% 614,899
2010-01-14 2010-01-12 2.598 251,226 -32,035 0.02% 652,620
2010-01-13 2010-01-11 2.444 283,261 +23,605 0.02% 692,159
2010-01-12 2010-01-08 2.479 259,656 +3,372 0.02% 643,719
2010-01-11 2010-01-07 2.444 256,284 +10,116 0.02% 626,240
2010-01-08 2010-01-06 2.372 246,168 +175,353 0.02% 584,001
2010-01-07 2010-01-05 2.396 70,815 -13,489 0.01% 169,679
2010-01-06 2010-01-04 2.610 84,304 -168,608 0.01% 220,000
2009-12-22 2009-12-18 1.779 252,912 +25,291 0.02% 450,000
2009-12-16 2009-12-14 1.957 227,621 +8,431 0.02% 445,500
2009-12-07 2009-12-03 2.052 219,190 +16,860 0.02% 449,799
2009-12-04 2009-12-02 2.005 202,330 -25,291 0.02% 405,601
2009-12-02 2009-11-30 1.969 227,621 -25,291 0.02% 448,200
2009-12-01 2009-11-27 1.933 252,912 +16,861 0.02% 489,000
2009-11-30 2009-11-26 2.017 236,051 +25,291 0.02% 476,000
2009-11-27 2009-11-25 2.028 210,760 -16,861 0.02% 427,500
2009-11-26 2009-11-24 2.028 227,621 -8,430 0.02% 461,700
2009-11-25 2009-11-23 2.040 236,051 +16,861 0.02% 481,600
2009-11-24 2009-11-20 2.017 219,190 -25,292 0.02% 441,999
2009-11-23 2009-11-19 2.028 244,482 +25,292 0.02% 495,901
2009-11-17 2009-11-13 2.052 219,190 -37,094 0.02% 449,799
2009-11-16 2009-11-12 2.017 256,284 +62,385 0.02% 516,800
2009-11-13 2009-11-11 2.028 193,899 +8,430 0.01% 393,300
2009-11-04 2009-11-02 2.005 185,469 +33,722 0.01% 371,800
2009-10-27 2009-10-22 2.088 151,747 +16,861 0.01% 316,800
2009-10-22 2009-10-20 2.111 134,886 +67,443 0.01% 284,799
2009-10-21 2009-10-19 2.183 67,443 -25,291 0.01% 147,200
2009-10-20 2009-10-16 2.017 92,734 -8,431 0.01% 186,999
2009-10-19 2009-10-15 2.052 101,165 +25,291 0.01% 207,600
2009-10-16 2009-10-14 2.088 75,874 +8,431 0.01% 158,401
2009-10-15 2009-10-13 2.088 67,443 -8,431 0.01% 140,800
2009-10-14 2009-10-12 2.135 75,874 +8,431 0.01% 162,001
2009-10-13 2009-10-09 2.135 67,443 -16,861 0.01% 144,000
2009-10-09 2009-10-07 2.052 84,304 -47,210 0.01% 173,000
2009-10-08 2009-10-06 2.017 131,514 +38,780 0.01% 265,199
2009-10-02 2009-09-29 2.028 92,734 +8,430 0.01% 188,099
2009-09-25 2009-09-23 2.052 84,304 +16,861 0.01% 173,000
2009-09-24 2009-09-22 2.123 67,443 -16,861 0.01% 143,200
2009-09-23 2009-09-21 2.171 84,304 -42,152 0.01% 183,000
2009-09-22 2009-09-18 2.254 126,456 -33,722 0.01% 285,000
2009-09-21 2009-09-17 2.289 160,178 -42,152 0.01% 366,701
2009-09-17 2009-09-15 2.111 202,330 -25,291 0.02% 427,201
2009-09-16 2009-09-14 2.171 227,621 -42,152 0.02% 494,100
2009-09-15 2009-09-11 2.052 269,773 +84,304 0.02% 553,600
2009-09-11 2009-09-09 2.123 185,469 +16,861 0.01% 393,800
2009-09-10 2009-09-08 2.076 168,608 -75,874 0.01% 350,000
2009-09-09 2009-09-07 2.159 244,482 -134,886 0.02% 527,801
2009-09-08 2009-09-04 1.933 379,368 +59,013 0.03% 733,500
2009-09-07 2009-09-03 1.803 320,355 -47,210 0.02% 577,600
2009-09-04 2009-09-02 1.684 367,565 -16,861 0.03% 619,119
2009-09-03 2009-09-01 1.696 384,426 +42,152 0.03% 652,080
2009-09-02 2009-08-31 1.673 342,274 +5,058 0.03% 572,460
2009-09-01 2009-08-28 1.732 337,216 -16,861 0.03% 584,000
2009-08-26 2009-08-24 1.803 354,077 -16,861 0.03% 638,400
2009-08-24 2009-08-20 1.649 370,938 -33,721 0.03% 611,601
2009-08-20 2009-08-18 1.625 404,659 -42,152 0.03% 657,600
2009-08-18 2009-08-14 1.779 446,811 +33,721 0.03% 795,000
2009-08-14 2009-08-12 1.744 413,090 +8,431 0.03% 720,301
2009-08-12 2009-08-10 1.791 404,659 +25,291 0.03% 724,800
2009-08-06 2009-08-04 1.886 379,368 +59,013 0.03% 715,500
2009-08-05 2009-08-03 1.898 320,355 +42,152 0.03% 608,000
2009-08-04 2009-07-31 1.839 278,203 +33,721 0.02% 511,500
2009-07-31 2009-07-29 1.874 244,482 +25,292 0.02% 458,201
2009-07-27 2009-07-23 1.898 219,190 +16,860 0.02% 415,999
2009-07-24 2009-07-22 1.874 202,330 -42,152 0.02% 379,201
2009-07-20 2009-07-16 1.779 244,482 -13,488 0.02% 435,001
2009-07-17 2009-07-15 1.815 257,970 +13,488 0.02% 468,180
2009-07-16 2009-07-14 1.756 244,482 +50,583 0.02% 429,201
2009-07-10 2009-07-08 1.839 193,899 +8,430 0.02% 356,500
2009-07-09 2009-07-07 1.874 185,469 -67,443 0.02% 347,600
2009-07-08 2009-07-06 1.803 252,912 +8,430 0.02% 456,000
2009-07-07 2009-07-03 1.767 244,482 +42,152 0.02% 432,101
2009-07-02 2009-06-29 1.886 202,330 +8,431 0.02% 381,601
2009-06-29 2009-06-25 1.684 193,899 -33,722 0.02% 326,600
2009-06-23 2009-06-19 1.673 227,621 -8,430 0.02% 380,700
2009-06-18 2009-06-16 1.673 236,051 -8,431 0.02% 394,800
2009-06-17 2009-06-15 1.756 244,482 -8,430 0.02% 429,201
2009-06-11 2009-06-09 1.850 252,912 +33,722 0.02% 468,000
2009-06-10 2009-06-08 1.933 219,190 +59,012 0.02% 423,799
2009-06-09 2009-06-05 1.993 160,178 +92,735 0.01% 319,201
2009-06-08 2009-06-04 2.040 67,443 -274,831 0.01% 137,600
2009-06-04 2009-06-02 1.673 342,274 +269,773 0.03% 572,460
2009-06-01 2009-05-27 1.684 72,501 +5,058 0.01% 122,119
2009-05-26 2009-05-22 1.684 67,443 -227,621 0.01% 113,600
2009-05-25 2009-05-21 1.506 295,064 +143,317 0.02% 444,500
2009-05-21 2009-05-19 1.435 151,747 -67,443 0.01% 217,800
2009-05-20 2009-05-18 1.388 219,190 -8,431 0.02% 304,199
2009-05-19 2009-05-15 1.352 227,621 +92,735 0.02% 307,800
2009-05-18 2009-05-14 1.376 134,886 +25,291 0.01% 185,599
2009-05-13 2009-05-11 1.388 109,595 -92,735 0.01% 152,100
2009-05-12 2009-05-08 1.435 202,330 -205,701 0.02% 290,401
2009-05-11 2009-05-07 1.317 408,031 +188,841 0.03% 537,239
2009-05-08 2009-05-06 1.352 219,190 +92,734 0.02% 296,399
2009-05-05 2009-04-30 1.186 126,456 +33,722 0.01% 150,000
2009-05-04 2009-04-29 1.210 92,734 -16,861 0.01% 112,200
2009-04-30 2009-04-28 1.127 109,595 -42,152 0.01% 123,500
2009-04-29 2009-04-27 1.222 151,747 +84,304 0.01% 185,400
2009-04-24 2009-04-22 1.293 67,443 -10,117 0.01% 87,200
2009-04-21 2009-04-17 1.412 77,560 -3,372 0.01% 109,480
2009-04-17 2009-04-15 1.542 80,932 +13,489 0.01% 124,800
2009-04-16 2009-04-14 1.317 67,443 -1,686 0.01% 88,800
2009-04-14 2009-04-08 1.222 69,129 +1,686 0.01% 84,460
2009-04-07 2009-04-03 1.127 67,443 -84,304 0.01% 76,000
2009-04-03 2009-04-01 1.068 151,747 -252,912 0.01% 162,000
2009-04-02 2009-03-31 1.044 404,659 -109,595 0.03% 422,400
2009-04-01 2009-03-30 1.056 514,254 +446,811 0.04% 542,900
2009-03-26 2009-03-24 1.044 67,443 -337,216 0.01% 70,400
2009-03-25 2009-03-23 0.996 404,659 +168,608 0.03% 403,200
2009-03-23 2009-03-19 0.937 236,051 +168,608 0.02% 221,200
2008-12-10 2008-12-08 0.890 67,443 -13,489 0.01% 60,000
2008-10-03 2008-09-30 1.044 80,932 +899 0.01% 84,459
2008-08-15 2008-08-13 1.319 80,033 -8,336 0.01% 105,601
2008-08-14 2008-08-12 1.343 88,369 -16,674 0.01% 118,720
2008-08-13 2008-08-11 1.439 105,043 +25,010 0.01% 151,200
2008-08-11 2008-08-07 1.631 80,033 +33,347 0.01% 130,561
2008-07-16 2008-07-14 1.835 46,686 +13,339 0.00% 85,681
2008-05-23 2008-05-21 2.485 33,347 +667 0.00% 82,857
2008-05-22 2008-05-20 2.497 32,680 -19,608 0.00% 81,600
2008-05-21 2008-05-19 2.485 52,288 +19,608 0.00% 129,920
2008-05-14 2008-05-09 2.313 32,680 -26,144 0.00% 75,600
2008-01-25 2008-01-23 1.934 58,824 -24,510 0.01% 113,760
2008-01-24 2008-01-22 1.824 83,334 +26,144 0.01% 151,980
2008-01-14 2008-01-10 2.448 57,190 -16,340 0.00% 140,000
2008-01-10 2008-01-08 2.289 73,530 -16,340 0.01% 168,300
2008-01-09 2008-01-07 2.215 89,870 -8,170 0.01% 199,100
2007-12-28 2007-12-24 2.228 98,040 +65,360 0.01% 218,400
2007-10-25 2007-10-23 2.681 32,680 -40,850 0.00% 87,600
2007-10-23 2007-10-18 2.644 73,530 -204,250 0.01% 194,400
2007-10-16 2007-10-12 2.852 277,780 +16,340 0.02% 792,200
2007-10-15 2007-10-11 2.840 261,440 +245,100 0.02% 742,400
2007-10-03 2007-09-28 2.950 16,340 -73,530 0.00% 48,201
2007-10-02 2007-09-27 2.913 89,870 +375 0.01% 261,791
2007-09-27 2007-09-24 2.950 89,495 +65,087 0.01% 263,999
2007-09-25 2007-09-21 2.950 24,408 -24,408 0.00% 72,000
2007-09-19 2007-09-17 2.741 48,816 +40,680 0.00% 133,801
2007-09-17 2007-09-13 3.319 8,136 -8,136 0.00% 27,000
2007-09-11 2007-09-07 3.380 16,272 -240,824 0.00% 55,000
2007-09-10 2007-09-06 2.852 257,096 +206,653 0.02% 733,120
2007-08-08 2007-08-06 2.606 50,443 -159,465 0.00% 131,440
2007-08-07 2007-08-03 2.766 209,908 +159,465 0.02% 580,501
2007-08-03 2007-08-01 2.827 50,443 -154,583 0.00% 142,600
2007-08-02 2007-07-31 2.962 205,026 +154,583 0.02% 607,320
2007-07-18 2007-07-16 2.974 50,443 +26,035 0.00% 150,040
2007-06-26 2007-06-22 2.999 24,408 0.00% 73,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top