History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.810 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.780 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.770 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.750 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.730 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.800 0 +0
2021-11-04 2021-11-02 0.820 0 +0
2021-11-03 2021-11-01 0.820 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.850 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.830 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.810 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.870 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.870 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.900 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.920 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.890 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.890 0 +0
2021-08-30 2021-08-26 0.870 0 +0
2021-08-27 2021-08-25 0.860 0 +0
2021-08-26 2021-08-24 0.880 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.940 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.930 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 1.010 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.890 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.970 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 0.990 0 +0
2021-07-22 2021-07-20 0.940 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 0.970 0 -14,000
2021-06-25 2021-06-23 0.870 14,000 -32,000 0.00% 12,180
2021-05-05 2021-05-03 0.840 46,000 -10,000 0.00% 38,640
2021-05-03 2021-04-29 0.870 56,000 -706,800 0.00% 48,720
2021-04-29 2021-04-27 0.860 762,800 -22,000 0.03% 656,008
2021-04-28 2021-04-26 0.870 784,800 -48,222 0.03% 682,776
2021-04-27 2021-04-23 0.890 833,022 -8,000 0.04% 741,390
2021-04-26 2021-04-22 0.890 841,022 -46,000 0.04% 748,510
2021-04-23 2021-04-21 0.900 887,022 -74,000 0.04% 798,320
2021-04-22 2021-04-20 0.920 961,022 +6,000 0.04% 884,140
2021-04-21 2021-04-19 0.900 955,022 -2,000 0.04% 859,520
2021-04-20 2021-04-16 0.870 957,022 -110,000 0.04% 832,609
2021-04-15 2021-04-13 0.890 1,067,022 -14,000 0.05% 949,650
2021-04-14 2021-04-12 0.890 1,081,022 -126,000 0.05% 962,110
2021-04-12 2021-04-08 0.950 1,207,022 -104,000 0.05% 1,146,671
2021-04-09 2021-04-07 0.930 1,311,022 -14,000 0.06% 1,219,250
2021-03-26 2021-03-24 0.890 1,325,022 -24,000 0.06% 1,179,270
2021-03-24 2021-03-22 1.070 1,349,022 +20,000 0.06% 1,443,454
2021-03-23 2021-03-19 1.110 1,329,022 -50,000 0.06% 1,475,214
2021-03-16 2021-03-12 1.140 1,379,022 -16,800 0.06% 1,572,085
2021-03-15 2021-03-11 1.180 1,395,822 -80,000 0.06% 1,647,070
2021-03-12 2021-03-10 1.060 1,475,822 -60,000 0.06% 1,564,371
2021-03-11 2021-03-09 1.040 1,535,822 +100,000 0.07% 1,597,255
2021-03-10 2021-03-08 1.220 1,435,822 +30,000 0.06% 1,751,703
2021-03-09 2021-03-05 1.210 1,405,822 +14,000 0.06% 1,701,045
2021-03-08 2021-03-04 1.210 1,391,822 +8,000 0.06% 1,684,105
2021-03-05 2021-03-03 1.250 1,383,822 -79,600 0.06% 1,729,778
2021-03-04 2021-03-02 0.940 1,463,422 -132,000 0.06% 1,375,617
2021-03-03 2021-03-01 0.950 1,595,422 -50,000 0.07% 1,515,651
2021-03-01 2021-02-25 0.850 1,645,422 +40,000 0.07% 1,398,609
2021-02-25 2021-02-23 0.900 1,605,422 +80,000 0.07% 1,444,880
2021-02-24 2021-02-22 0.920 1,525,422 -200,000 0.07% 1,403,388
2021-02-23 2021-02-19 0.840 1,725,422 -46,000 0.07% 1,449,354
2021-02-22 2021-02-18 0.820 1,771,422 -10,000 0.08% 1,452,566
2021-02-19 2021-02-17 0.920 1,781,422 -174,000 0.08% 1,638,908
2021-02-18 2021-02-16 0.830 1,955,422 +50,000 0.08% 1,623,000
2021-02-17 2021-02-11 0.770 1,905,422 -100,000 0.08% 1,467,175
2021-02-10 2021-02-08 0.640 2,005,422 -50,000 0.09% 1,283,470
2021-02-05 2021-02-03 0.700 2,055,422 +30,000 0.09% 1,438,795
2021-02-04 2021-02-02 0.670 2,025,422 -20,000 0.09% 1,357,033
2021-02-03 2021-02-01 0.580 2,045,422 +20,000 0.09% 1,186,345
2021-02-02 2021-01-29 0.600 2,025,422 -100,000 0.09% 1,215,253
2021-02-01 2021-01-28 0.600 2,125,422 -20,000 0.09% 1,275,253
2021-01-29 2021-01-27 0.640 2,145,422 +150,000 0.09% 1,373,070
2021-01-28 2021-01-26 0.690 1,995,422 -20,000 0.09% 1,376,841
2021-01-27 2021-01-25 0.700 2,015,422 +168,000 0.09% 1,410,795
2021-01-26 2021-01-22 0.660 1,847,422 +290,000 0.08% 1,219,299
2021-01-25 2021-01-21 0.840 1,557,422 -388,000 0.07% 1,308,234
2021-01-22 2021-01-20 0.500 1,945,422 +40,000 0.08% 972,711
2021-01-21 2021-01-19 0.470 1,905,422 -30,000 0.08% 895,548
2021-01-20 2021-01-18 0.460 1,935,422 -30,000 0.08% 890,294
2021-01-15 2021-01-13 0.420 1,965,422 -76,000 0.08% 825,477
2020-12-17 2020-12-15 0.405 2,041,422 +50,000 0.09% 826,776
2020-12-04 2020-12-02 0.420 1,991,422 -14,000 0.09% 836,397
2020-12-03 2020-12-01 0.445 2,005,422 -320,000 0.09% 892,413
2020-11-27 2020-11-25 0.450 2,325,422 -180,000 0.10% 1,046,440
2020-11-26 2020-11-24 0.445 2,505,422 -500,000 0.11% 1,114,913
2020-11-25 2020-11-23 0.420 3,005,422 +500,000 0.13% 1,262,277
2020-11-18 2020-11-16 0.415 2,505,422 -10,000 0.11% 1,039,750
2020-11-12 2020-11-10 0.395 2,515,422 +400,000 0.11% 993,592
2020-10-23 2020-10-21 0.375 2,115,422 +100,000 0.09% 793,283
2020-10-14 2020-10-09 0.395 2,015,422 -50,000 0.09% 796,092
2020-10-09 2020-10-07 0.400 2,065,422 +24,000 0.09% 826,169
2020-10-08 2020-10-06 0.375 2,041,422 -50,000 0.09% 765,533
2020-09-24 2020-09-22 0.390 2,091,422 +50,000 0.09% 815,655
2020-09-04 2020-09-02 0.415 2,041,422 +20,000 0.09% 847,190
2020-08-31 2020-08-27 0.445 2,021,422 +50,000 0.09% 899,533
2020-08-28 2020-08-26 0.470 1,971,422 +61,778 0.08% 926,568
2020-08-07 2020-08-05 0.510 1,909,644 -20,000 0.08% 973,918
2020-08-04 2020-07-31 0.465 1,929,644 -500,000 0.08% 897,284
2020-07-30 2020-07-28 0.500 2,429,644 -40,000 0.10% 1,214,822
2020-07-29 2020-07-27 0.510 2,469,644 +500,000 0.11% 1,259,518
2020-07-28 2020-07-24 0.510 1,969,644 -1,160,000 0.08% 1,004,518
2020-07-27 2020-07-23 0.490 3,129,644 +50,000 0.13% 1,533,526
2020-07-24 2020-07-22 0.520 3,079,644 -20,000 0.13% 1,601,415
2020-07-22 2020-07-20 0.445 3,099,644 +370,000 0.13% 1,379,342
2020-07-20 2020-07-16 0.425 2,729,644 +430,000 0.12% 1,160,099
2020-07-17 2020-07-15 0.420 2,299,644 +220,000 0.10% 965,850
2020-07-15 2020-07-13 0.390 2,079,644 -71,669 0.09% 811,061
2020-07-14 2020-07-10 0.385 2,151,313 -1,040,000 0.09% 828,256
2020-07-13 2020-07-09 0.400 3,191,313 -900,000 0.14% 1,276,525
2020-07-10 2020-07-08 0.395 4,091,313 -30,000 0.17% 1,616,069
2020-07-09 2020-07-07 0.385 4,121,313 +400,000 0.18% 1,586,706
2020-06-29 2020-06-24 0.355 3,721,313 +8,000 0.16% 1,321,066
2020-06-26 2020-06-23 0.365 3,713,313 +292,000 0.16% 1,355,359
2020-06-23 2020-06-19 0.360 3,421,313 +200,000 0.15% 1,231,673
2020-06-17 2020-06-15 0.350 3,221,313 +100,000 0.14% 1,127,460
2020-06-12 2020-06-10 0.370 3,121,313 +200,000 0.13% 1,154,886
2020-06-11 2020-06-09 0.375 2,921,313 +200,000 0.12% 1,095,492
2020-06-03 2020-06-01 0.390 2,721,313 +600,000 0.12% 1,061,312
2020-06-01 2020-05-28 0.415 2,121,313 -431,200 0.09% 880,345
2020-05-28 2020-05-26 0.395 2,552,513 -216,000 0.11% 1,008,243
2020-05-27 2020-05-25 0.415 2,768,513 -184,000 0.12% 1,148,933
2020-05-19 2020-05-15 0.320 2,952,513 -194,000 0.13% 944,804
2020-05-12 2020-05-08 0.310 3,146,513 +194,000 0.13% 975,419
2020-05-06 2020-05-04 0.305 2,952,513 -100,000 0.13% 900,516
2020-04-08 2020-04-06 0.290 3,052,513 -50,000 0.13% 885,229
2020-03-20 2020-03-18 0.305 3,102,513 -300,000 0.13% 946,266
2020-03-11 2020-03-09 0.325 3,402,513 +300,000 0.15% 1,105,817
2020-03-06 2020-03-04 0.350 3,102,513 +10,000 0.13% 1,085,880
2020-02-24 2020-02-20 0.380 3,092,513 -40,000 0.13% 1,175,155
2020-02-20 2020-02-18 0.390 3,132,513 +50,000 0.13% 1,221,680
2020-02-19 2020-02-17 0.360 3,082,513 -100,000 0.13% 1,109,705
2020-02-17 2020-02-13 0.350 3,182,513 +40,000 0.14% 1,113,880
2020-02-04 2020-01-31 0.350 3,142,513 -100,000 0.13% 1,099,880
2020-01-23 2020-01-21 0.385 3,242,513 +10,000 0.14% 1,248,368
2020-01-21 2020-01-17 0.400 3,232,513 -170,000 0.14% 1,293,005
2020-01-20 2020-01-16 0.395 3,402,513 -12,000 0.15% 1,343,993
2020-01-17 2020-01-15 0.400 3,414,513 -24,000 0.15% 1,365,805
2020-01-16 2020-01-14 0.405 3,438,513 -530,000 0.15% 1,392,598
2020-01-10 2020-01-08 0.415 3,968,513 -50,000 0.17% 1,646,933
2020-01-09 2020-01-07 0.410 4,018,513 +86,000 0.17% 1,647,590
2020-01-08 2020-01-06 0.405 3,932,513 +500,000 0.17% 1,592,668
2020-01-02 2019-12-27 0.395 3,432,513 -100,000 0.15% 1,355,843
2019-12-30 2019-12-24 0.380 3,532,513 -34,000 0.15% 1,342,355
2019-12-20 2019-12-18 0.390 3,566,513 +34,000 0.15% 1,390,940
2019-12-19 2019-12-17 0.395 3,532,513 -300,000 0.15% 1,395,343
2019-12-09 2019-12-05 0.405 3,832,513 +270,000 0.16% 1,552,168
2019-12-06 2019-12-04 0.435 3,562,513 +880,000 0.15% 1,549,693
2019-12-05 2019-12-03 0.370 2,682,513 -40,000 0.11% 992,530
2019-11-27 2019-11-25 0.370 2,722,513 +340,000 0.12% 1,007,330
2019-11-20 2019-11-18 0.370 2,382,513 -20,000 0.10% 881,530
2019-11-15 2019-11-13 0.370 2,402,513 -100,000 0.10% 888,930
2019-11-12 2019-11-08 0.385 2,502,513 +100,000 0.11% 963,468
2019-11-11 2019-11-07 0.390 2,402,513 +14,000 0.10% 936,980
2019-11-06 2019-11-04 0.390 2,388,513 +20,000 0.10% 931,520
2019-11-05 2019-11-01 0.400 2,368,513 +6,000 0.10% 947,405
2019-11-04 2019-10-31 0.395 2,362,513 -90,000 0.10% 933,193
2019-11-01 2019-10-30 0.405 2,452,513 +90,000 0.10% 993,268
2019-10-28 2019-10-24 0.390 2,362,513 +50,000 0.10% 921,380
2019-10-25 2019-10-23 0.395 2,312,513 -20,000 0.10% 913,443
2019-10-24 2019-10-22 0.400 2,332,513 +300,000 0.10% 933,005
2019-09-25 2019-09-23 0.490 2,032,513 -50,000 0.09% 995,931
2019-09-20 2019-09-18 0.495 2,082,513 -10,000 0.09% 1,030,844
2019-09-04 2019-09-02 0.510 2,092,513 +50,000 0.09% 1,067,182
2019-08-28 2019-08-26 0.530 2,042,513 -20,000 0.09% 1,082,532
2019-08-21 2019-08-19 0.500 2,062,513 -100,000 0.09% 1,031,256
2019-08-20 2019-08-16 0.510 2,162,513 +100,000 0.09% 1,102,882
2019-08-19 2019-08-15 0.490 2,062,513 -100,000 0.09% 1,010,631
2019-08-14 2019-08-12 0.520 2,162,513 +140,000 0.09% 1,124,507
2019-08-12 2019-08-08 0.550 2,022,513 -100,000 0.09% 1,112,382
2019-08-08 2019-08-06 0.520 2,122,513 -300,000 0.09% 1,103,707
2019-08-07 2019-08-05 0.510 2,422,513 +100,000 0.10% 1,235,482
2019-08-06 2019-08-02 0.560 2,322,513 -300,000 0.10% 1,300,607
2019-08-05 2019-08-01 0.490 2,622,513 +100,000 0.11% 1,285,031
2019-07-31 2019-07-29 0.480 2,522,513 +100,000 0.11% 1,210,806
2019-07-29 2019-07-25 0.500 2,422,513 +100,000 0.10% 1,211,256
2019-07-24 2019-07-22 0.510 2,322,513 -80,000 0.10% 1,184,482
2019-07-22 2019-07-18 0.540 2,402,513 +50,000 0.10% 1,297,357
2019-07-15 2019-07-11 0.500 2,352,513 +140,000 0.10% 1,176,256
2019-07-10 2019-07-08 0.450 2,212,513 -40,000 0.09% 995,631
2019-07-02 2019-06-27 0.530 2,252,513 +200,000 0.10% 1,193,832
2019-06-24 2019-06-20 0.570 2,052,513 +196,000 0.09% 1,169,932
2019-06-21 2019-06-19 0.600 1,856,513 -140,000 0.08% 1,113,908
2019-06-20 2019-06-18 0.620 1,996,513 +10,000 0.09% 1,237,838
2019-06-17 2019-06-13 0.640 1,986,513 +100,000 0.08% 1,271,368
2019-06-14 2019-06-12 0.640 1,886,513 +100,000 0.08% 1,207,368
2019-06-12 2019-06-10 0.610 1,786,513 -30,000 0.08% 1,089,773
2019-06-10 2019-06-05 0.620 1,816,513 +20,000 0.08% 1,126,238
2019-06-05 2019-06-03 0.650 1,796,513 +20,000 0.08% 1,167,733
2019-06-03 2019-05-30 0.640 1,776,513 -114,000 0.08% 1,136,968
2019-05-31 2019-05-29 0.630 1,890,513 +50,000 0.08% 1,191,023
2019-05-30 2019-05-28 0.510 1,840,513 -46,000 0.08% 938,662
2019-05-29 2019-05-27 0.465 1,886,513 -84,000 0.08% 877,229
2019-05-28 2019-05-24 0.495 1,970,513 -300,000 0.08% 975,404
2019-05-27 2019-05-23 0.600 2,270,513 +8,000 0.10% 1,362,308
2019-05-24 2019-05-22 0.560 2,262,513 -38,000 0.10% 1,267,007
2019-05-23 2019-05-21 0.770 2,300,513 -110,000 0.10% 1,771,395
2019-05-22 2019-05-20 0.370 2,410,513 -50,000 0.10% 891,890
2019-05-21 2019-05-17 0.385 2,460,513 +290,000 0.11% 947,298
2019-05-20 2019-05-16 0.390 2,170,513 +50,000 0.09% 846,500
2019-01-29 2019-01-25 0.305 2,120,513 -14,000 0.09% 646,756
2018-12-28 2018-12-24 0.305 2,134,513 -40,000 0.09% 651,026
2018-12-14 2018-12-12 0.300 2,174,513 +64,000 0.09% 652,354
2018-12-13 2018-12-11 0.300 2,110,513 +2,000 0.09% 633,154
2018-12-12 2018-12-10 0.300 2,108,513 +54,000 0.09% 632,554
2018-10-25 2018-10-23 0.345 2,054,513 +20,000 0.09% 708,807
2018-09-06 2018-09-04 0.365 2,034,513 -14,000 0.09% 742,597
2018-07-06 2018-07-04 0.410 2,048,513 -20,000 0.09% 839,890
2018-06-14 2018-06-12 0.470 2,068,513 -60,000 0.09% 972,201
2018-06-01 2018-05-30 0.475 2,128,513 +130,000 0.09% 1,011,044
2018-05-17 2018-05-15 0.470 1,998,513 -50,000 0.09% 939,301
2018-05-16 2018-05-14 0.475 2,048,513 +50,000 0.09% 973,044
2018-03-27 2018-03-23 0.455 1,998,513 -400,000 0.09% 909,323
2018-03-20 2018-03-16 0.470 2,398,513 +50,000 0.10% 1,127,301
2018-03-09 2018-03-07 0.540 2,348,513 +50,000 0.10% 1,268,197
2018-03-07 2018-03-05 0.540 2,298,513 +16,000 0.10% 1,241,197
2018-01-23 2018-01-19 0.590 2,282,513 +10,000 0.10% 1,346,683
2018-01-15 2018-01-11 0.620 2,272,513 +20,000 0.10% 1,408,958
2018-01-09 2018-01-05 0.620 2,252,513 -10,000 0.10% 1,396,558
2018-01-08 2018-01-04 0.610 2,262,513 -2,000 0.10% 1,380,133
2018-01-05 2018-01-03 0.600 2,264,513 -210,000 0.10% 1,358,708
2017-12-27 2017-12-21 0.560 2,474,513 -30,000 0.11% 1,385,727
2017-12-07 2017-12-05 0.540 2,504,513 -60,000 0.11% 1,352,437
2017-11-28 2017-11-24 0.570 2,564,513 -50,000 0.11% 1,461,772
2017-11-14 2017-11-10 0.560 2,614,513 +20,000 0.11% 1,464,127
2017-11-08 2017-11-06 0.570 2,594,513 +210,000 0.11% 1,478,872
2017-10-26 2017-10-24 0.600 2,384,513 -30,000 0.10% 1,430,708
2017-10-20 2017-10-18 0.600 2,414,513 -10,000 0.10% 1,448,708
2017-10-06 2017-10-03 0.610 2,424,513 -100,000 0.10% 1,478,953
2017-10-04 2017-09-29 0.610 2,524,513 -20,000 0.11% 1,539,953
2017-10-03 2017-09-28 0.600 2,544,513 +120,000 0.11% 1,526,708
2017-09-25 2017-09-21 0.600 2,424,513 +10,000 0.10% 1,454,708
2017-09-18 2017-09-14 0.630 2,414,513 +30,000 0.10% 1,521,143
2017-09-14 2017-09-12 0.630 2,384,513 +8,000 0.10% 1,502,243
2017-09-12 2017-09-08 0.610 2,376,513 -60,000 0.10% 1,449,673
2017-08-21 2017-08-17 0.560 2,436,513 +10,000 0.10% 1,364,447
2017-08-15 2017-08-11 0.560 2,426,513 -340,000 0.10% 1,358,847
2017-08-09 2017-08-07 0.660 2,766,513 -830,000 0.12% 1,825,899
2017-08-08 2017-08-04 0.650 3,596,513 +810,000 0.15% 2,337,733
2017-08-04 2017-08-02 0.610 2,786,513 -100,000 0.12% 1,699,773
2017-08-02 2017-07-31 0.600 2,886,513 +100,000 0.12% 1,731,908
2017-07-31 2017-07-27 0.540 2,786,513 -30,000 0.12% 1,504,717
2017-07-28 2017-07-26 0.560 2,816,513 +30,000 0.12% 1,577,247
2017-06-15 2017-06-13 0.495 2,786,513 +200,000 0.12% 1,379,324
2017-06-06 2017-06-02 0.495 2,586,513 +50,000 0.11% 1,280,324
2017-05-22 2017-05-18 0.510 2,536,513 +80,000 0.11% 1,293,622
2017-04-21 2017-04-19 0.550 2,456,513 -20,000 0.10% 1,351,082
2017-04-13 2017-04-11 0.570 2,476,513 +50,000 0.11% 1,411,612
2017-03-29 2017-03-27 0.590 2,426,513 +10,000 0.10% 1,431,643
2017-03-17 2017-03-15 0.610 2,416,513 -160,000 0.10% 1,474,073
2017-03-16 2017-03-14 0.600 2,576,513 +112,000 0.11% 1,545,908
2017-03-13 2017-03-09 0.630 2,464,513 +72,000 0.11% 1,552,643
2017-02-28 2017-02-24 0.680 2,392,513 +60,000 0.10% 1,626,909
2017-02-27 2017-02-23 0.700 2,332,513 +30,000 0.10% 1,632,759
2017-02-21 2017-02-17 0.690 2,302,513 -42,000 0.10% 1,588,734
2017-02-20 2017-02-16 0.710 2,344,513 -85,600 0.10% 1,664,604
2017-02-17 2017-02-15 0.680 2,430,113 -26,000 0.10% 1,652,477
2017-02-14 2017-02-10 0.670 2,456,113 +24,000 0.10% 1,645,596
2017-02-07 2017-02-03 0.690 2,432,113 +24,000 0.10% 1,678,158
2017-02-06 2017-02-02 0.680 2,408,113 +22,000 0.10% 1,637,517
2017-01-23 2017-01-19 0.600 2,386,113 -12,000 0.10% 1,431,668
2017-01-11 2017-01-09 0.590 2,398,113 +60,000 0.10% 1,414,887
2017-01-10 2017-01-06 0.600 2,338,113 -16,800 0.10% 1,402,868
2016-12-22 2016-12-20 0.590 2,354,913 +24,000 0.10% 1,389,399
2016-12-19 2016-12-15 0.620 2,330,913 -240,000 0.10% 1,445,166
2016-12-02 2016-11-30 0.610 2,570,913 +100,000 0.11% 1,568,257
2016-11-29 2016-11-25 0.620 2,470,913 -100,000 0.11% 1,531,966
2016-11-28 2016-11-24 0.630 2,570,913 +100,000 0.11% 1,619,675
2016-11-25 2016-11-23 0.600 2,470,913 -60,000 0.11% 1,482,548
2016-11-16 2016-11-14 0.600 2,530,913 +100,000 0.11% 1,518,548
2016-11-15 2016-11-11 0.620 2,430,913 -10,000 0.10% 1,507,166
2016-11-14 2016-11-10 0.570 2,440,913 -100,000 0.10% 1,391,320
2016-11-10 2016-11-08 0.560 2,540,913 -28,000 0.11% 1,422,911
2016-11-09 2016-11-07 0.570 2,568,913 -500,000 0.11% 1,464,280
2016-10-07 2016-10-05 0.560 3,068,913 +200,000 0.13% 1,718,591
2016-10-04 2016-09-30 0.560 2,868,913 -30,000 0.12% 1,606,591
2016-09-30 2016-09-28 0.550 2,898,913 -24,000 0.12% 1,594,402
2016-09-26 2016-09-22 0.570 2,922,913 +30,000 0.12% 1,666,060
2016-09-20 2016-09-15 0.590 2,892,913 +300,000 0.12% 1,706,819
2016-09-19 2016-09-14 0.600 2,592,913 +220,000 0.11% 1,555,748
2016-09-09 2016-09-07 0.560 2,372,913 +10,000 0.10% 1,328,831
2016-07-19 2016-07-15 0.580 2,362,913 -100,000 0.10% 1,370,490
2016-07-15 2016-07-13 0.590 2,462,913 +100,000 0.11% 1,453,119
2016-07-06 2016-07-04 0.560 2,362,913 -76,000 0.10% 1,323,231
2016-06-10 2016-06-07 0.580 2,438,913 +60,000 0.10% 1,414,570
2016-06-03 2016-06-01 0.550 2,378,913 +76,000 0.10% 1,308,402
2016-05-17 2016-05-13 0.580 2,302,913 -48,000 0.10% 1,335,690
2016-04-22 2016-04-20 0.640 2,350,913 -8,000 0.10% 1,504,584
2016-04-12 2016-04-08 0.520 2,358,913 +10,000 0.10% 1,226,635
2016-03-22 2016-03-18 0.570 2,348,913 -500,000 0.10% 1,338,880
2016-03-16 2016-03-14 0.560 2,848,913 +500,000 0.12% 1,595,391
2016-03-07 2016-03-03 0.580 2,348,913 -158,000 0.10% 1,362,370
2016-03-04 2016-03-02 0.570 2,506,913 -200,000 0.11% 1,428,940
2016-03-02 2016-02-29 0.550 2,706,913 +400,000 0.12% 1,488,802
2016-03-01 2016-02-26 0.570 2,306,913 -500,000 0.10% 1,314,940
2016-02-26 2016-02-24 0.530 2,806,913 +500,000 0.12% 1,487,664
2016-01-27 2016-01-25 0.475 2,306,913 -76,000 0.10% 1,095,784
2016-01-25 2016-01-21 0.425 2,382,913 -30,000 0.10% 1,012,738
2015-12-30 2015-12-28 0.640 2,412,913 -32,000 0.10% 1,544,264
2015-12-22 2015-12-18 0.620 2,444,913 +76,000 0.10% 1,515,846
2015-12-01 2015-11-27 0.670 2,368,913 +14,000 0.10% 1,587,172
2015-11-06 2015-11-04 0.710 2,354,913 -42,000 0.10% 1,671,988
2015-11-05 2015-11-03 0.690 2,396,913 -20,000 0.10% 1,653,870
2015-10-26 2015-10-22 0.710 2,416,913 +50,000 0.10% 1,716,008
2015-10-19 2015-10-15 0.750 2,366,913 +18,000 0.10% 1,775,185
2015-10-16 2015-10-14 0.720 2,348,913 +20,000 0.10% 1,691,217
2015-10-13 2015-10-09 0.680 2,328,913 +42,000 0.10% 1,583,661
2015-09-25 2015-09-23 0.690 2,286,913 +10,000 0.10% 1,577,970
2015-09-01 2015-08-28 0.700 2,276,913 -16,000 0.10% 1,593,839
2015-08-31 2015-08-27 0.680 2,292,913 +10,000 0.10% 1,559,181
2015-08-27 2015-08-25 0.640 2,282,913 -12,000 0.10% 1,461,064
2015-08-26 2015-08-24 0.660 2,294,913 -30,000 0.10% 1,514,643
2015-08-18 2015-08-14 0.800 2,324,913 -2,800 0.10% 1,859,930
2015-08-17 2015-08-13 0.810 2,327,713 -200,000 0.10% 1,885,448
2015-08-14 2015-08-12 0.760 2,527,713 -70,000 0.11% 1,921,062
2015-08-12 2015-08-10 0.820 2,597,713 +300,000 0.11% 2,130,125
2015-08-11 2015-08-07 0.770 2,297,713 +230,000 0.10% 1,769,239
2015-08-07 2015-08-05 0.860 2,067,713 +395,713 0.09% 1,778,233
2015-08-06 2015-08-04 0.890 1,672,000 +20,000 0.10% 1,488,080
2015-07-31 2015-07-29 0.870 1,652,000 +142,000 0.10% 1,437,240
2015-07-30 2015-07-28 0.880 1,510,000 -10,000 0.09% 1,328,800
2015-07-28 2015-07-24 0.930 1,520,000 +160,000 0.09% 1,413,600
2015-07-23 2015-07-21 1.020 1,360,000 -10,000 0.08% 1,387,200
2015-07-22 2015-07-20 0.960 1,370,000 +20,000 0.08% 1,315,200
2015-07-15 2015-07-13 1.100 1,350,000 +20,000 0.08% 1,485,000
2015-07-14 2015-07-10 1.070 1,330,000 +20,000 0.08% 1,423,100
2015-07-10 2015-07-08 0.890 1,310,000 -10,000 0.08% 1,165,900
2015-07-09 2015-07-07 0.970 1,320,000 +20,000 0.08% 1,280,400
2015-07-08 2015-07-06 1.090 1,300,000 -46,000 0.08% 1,417,000
2015-07-07 2015-07-03 1.468 1,346,000 +20,000 0.08% 1,976,091
2015-07-06 2015-07-02 1.562 1,326,000 +197,006 0.08% 2,071,319
2015-07-03 2015-06-30 1.586 1,128,994 -25,543 0.08% 1,790,100
2015-06-26 2015-06-24 1.668 1,154,537 +25,543 0.08% 1,925,520
2015-06-25 2015-06-23 1.715 1,128,994 +11,920 0.08% 1,935,960
2015-06-24 2015-06-22 1.597 1,117,074 -8,515 0.08% 1,784,320
2015-06-23 2015-06-19 1.562 1,125,589 -153,257 0.08% 1,758,261
2015-06-22 2015-06-18 1.597 1,278,846 -10,217 0.09% 2,042,720
2015-06-17 2015-06-15 1.597 1,289,063 +10,217 0.09% 2,059,040
2015-06-16 2015-06-12 1.609 1,278,846 -68,114 0.09% 2,057,740
2015-06-15 2015-06-11 1.503 1,346,960 +110,686 0.09% 2,024,960
2015-06-12 2015-06-10 1.703 1,236,274 -340,572 0.09% 2,105,400
2015-06-05 2015-06-03 1.844 1,576,846 -8,514 0.11% 2,907,641
2015-06-04 2015-06-02 1.856 1,585,360 +8,514 0.11% 2,941,960
2015-06-01 2015-05-28 1.903 1,576,846 +25,543 0.11% 3,000,241
2015-05-29 2015-05-27 1.950 1,551,303 +17,029 0.11% 3,024,520
2015-05-28 2015-05-26 1.926 1,534,274 +81,737 0.11% 2,955,279
2015-05-27 2015-05-22 1.903 1,452,537 -17,029 0.10% 2,763,720
2015-05-22 2015-05-20 1.903 1,469,566 -25,543 0.10% 2,796,121
2015-05-20 2015-05-18 1.938 1,495,109 -37,462 0.10% 2,897,401
2015-05-19 2015-05-15 1.997 1,532,571 -56,195 0.11% 3,059,999
2015-05-18 2015-05-14 1.997 1,588,766 -178,800 0.11% 3,172,201
2015-05-15 2015-05-13 1.856 1,767,566 -238,400 0.12% 3,280,081
2015-05-08 2015-05-06 1.961 2,005,966 -76,628 0.14% 3,934,521
2015-05-07 2015-05-05 1.914 2,082,594 -8,515 0.15% 3,986,979
2015-05-06 2015-05-04 2.032 2,091,109 +6,812 0.15% 4,248,881
2015-05-05 2015-04-30 2.067 2,084,297 +66,411 0.15% 4,308,480
2015-05-04 2015-04-29 2.114 2,017,886 +170,286 0.14% 4,266,001
2015-04-30 2015-04-28 2.067 1,847,600 +22,137 0.13% 3,819,200
2015-04-29 2015-04-27 2.067 1,825,463 -17,028 0.13% 3,773,440
2015-04-28 2015-04-24 1.985 1,842,491 -192,423 0.13% 3,657,159
2015-04-27 2015-04-23 2.114 2,034,914 +321,840 0.14% 4,301,999
2015-04-23 2015-04-21 1.703 1,713,074 +417,200 0.12% 2,917,400
2015-04-22 2015-04-20 1.656 1,295,874 -170,286 0.09% 2,146,020
2015-04-20 2015-04-16 1.691 1,466,160 -117,497 0.10% 2,479,680
2015-04-17 2015-04-15 1.644 1,583,657 -34,057 0.11% 2,604,000
2015-04-16 2015-04-14 1.691 1,617,714 +13,623 0.11% 2,736,000
2015-04-15 2015-04-13 1.797 1,604,091 -393,360 0.11% 2,882,519
2015-04-14 2015-04-10 1.762 1,997,451 +429,120 0.14% 3,518,999
2015-04-13 2015-04-09 1.633 1,568,331 -807,155 0.11% 2,560,379
2015-04-10 2015-04-08 1.609 2,375,486 +808,857 0.17% 3,822,300
2015-04-09 2015-04-02 1.503 1,566,629 +3,406 0.11% 2,355,201
2015-04-08 2015-04-01 1.433 1,563,223 +17,029 0.11% 2,239,920
2015-04-02 2015-03-31 1.456 1,546,194 -17,029 0.11% 2,251,840
2015-04-01 2015-03-30 1.492 1,563,223 +17,029 0.11% 2,331,720
2015-03-26 2015-03-24 1.468 1,546,194 -340,572 0.11% 2,270,000
2015-03-25 2015-03-23 1.468 1,886,766 -59,600 0.13% 2,770,000
2015-03-24 2015-03-20 1.433 1,946,366 -8,514 0.14% 2,788,920
2015-03-20 2015-03-18 1.480 1,954,880 +170,286 0.14% 2,892,960
2015-03-19 2015-03-17 1.480 1,784,594 -170,286 0.13% 2,640,960
2015-03-18 2015-03-16 1.456 1,954,880 +17,029 0.14% 2,847,040
2015-03-17 2015-03-13 1.503 1,937,851 +85,142 0.14% 2,913,279
2015-03-16 2015-03-12 1.562 1,852,709 +85,143 0.13% 2,894,081
2015-03-13 2015-03-11 1.562 1,767,566 +153,257 0.12% 2,761,080
2015-03-12 2015-03-10 1.574 1,614,309 -170,285 0.11% 2,540,641
2015-03-11 2015-03-09 1.527 1,784,594 +170,285 0.13% 2,724,800
2015-03-10 2015-03-06 1.503 1,614,309 +85,143 0.11% 2,426,881
2015-03-06 2015-03-04 1.468 1,529,166 +20,435 0.11% 2,245,000
2015-03-05 2015-03-03 1.503 1,508,731 -85,143 0.11% 2,268,159
2015-03-03 2015-02-27 1.480 1,593,874 +34,057 0.11% 2,358,720
2015-03-02 2015-02-26 1.480 1,559,817 +59,600 0.11% 2,308,320
2015-02-27 2015-02-25 1.527 1,500,217 +17,028 0.11% 2,290,600
2015-02-26 2015-02-24 1.550 1,483,189 -56,194 0.10% 2,299,441
2015-02-25 2015-02-23 1.527 1,539,383 +85,143 0.11% 2,350,400
2015-02-17 2015-02-13 1.456 1,454,240 -85,143 0.10% 2,117,920
2015-02-16 2015-02-12 1.409 1,539,383 +85,143 0.11% 2,169,600
2015-02-13 2015-02-11 1.492 1,454,240 -204,343 0.10% 2,169,160
2015-02-11 2015-02-09 1.409 1,658,583 +85,143 0.12% 2,337,600
2015-02-10 2015-02-06 1.445 1,573,440 -25,543 0.11% 2,273,040
2015-02-09 2015-02-05 1.468 1,598,983 -34,057 0.11% 2,347,500
2015-02-06 2015-02-04 1.468 1,633,040 +85,143 0.11% 2,397,500
2015-02-04 2015-02-02 1.480 1,547,897 +34,057 0.11% 2,290,680
2015-02-03 2015-01-30 1.515 1,513,840 -25,543 0.11% 2,293,620
2015-01-28 2015-01-26 1.586 1,539,383 -17,028 0.11% 2,440,800
2015-01-27 2015-01-23 1.539 1,556,411 +127,714 0.11% 2,394,679
2015-01-26 2015-01-22 1.621 1,428,697 +85,143 0.10% 2,315,640
2015-01-23 2015-01-21 1.586 1,343,554 +25,543 0.09% 2,130,300
2015-01-22 2015-01-20 1.609 1,318,011 +47,680 0.09% 2,120,759
2015-01-21 2015-01-19 1.468 1,270,331 +8,514 0.09% 1,864,999
2015-01-20 2015-01-16 1.550 1,261,817 +34,057 0.09% 1,956,240
2015-01-19 2015-01-15 1.597 1,227,760 -115,794 0.09% 1,961,120
2015-01-16 2015-01-14 1.621 1,343,554 +13,623 0.09% 2,177,640
2015-01-14 2015-01-12 1.621 1,329,931 +11,920 0.09% 2,155,559
2015-01-13 2015-01-09 1.727 1,318,011 +73,222 0.09% 2,275,559
2015-01-12 2015-01-08 1.656 1,244,789 -139,634 0.09% 2,061,421
2015-01-09 2015-01-07 1.903 1,384,423 +71,520 0.10% 2,634,120
2015-01-08 2015-01-06 1.633 1,312,903 +86,846 0.09% 2,143,380
2015-01-07 2015-01-05 1.245 1,226,057 +51,086 0.09% 1,526,400
2015-01-02 2014-12-29 1.151 1,174,971 -17,029 0.08% 1,352,400
2014-12-11 2014-12-09 1.174 1,192,000 -17,029 0.08% 1,400,000
2014-12-08 2014-12-04 1.210 1,209,029 -25,542 0.08% 1,462,601
2014-12-04 2014-12-02 1.221 1,234,571 -17,029 0.09% 1,507,999
2014-11-28 2014-11-26 1.221 1,251,600 -17,029 0.09% 1,528,800
2014-11-27 2014-11-25 1.198 1,268,629 -25,542 0.09% 1,519,801
2014-11-24 2014-11-20 1.210 1,294,171 +34,057 0.09% 1,565,599
2014-11-14 2014-11-12 1.304 1,260,114 +8,514 0.09% 1,642,800
2014-11-13 2014-11-11 1.362 1,251,600 -217,966 0.09% 1,705,200
2014-11-12 2014-11-10 1.210 1,469,566 +245,212 0.10% 1,777,780
2014-11-04 2014-10-31 1.174 1,224,354 -8,515 0.09% 1,438,000
2014-10-23 2014-10-21 1.174 1,232,869 -3,405 0.09% 1,448,001
2014-10-21 2014-10-17 1.198 1,236,274 -17,029 0.09% 1,481,040
2014-10-17 2014-10-15 1.186 1,253,303 +8,514 0.09% 1,486,720
2014-10-10 2014-10-08 1.198 1,244,789 -25,542 0.09% 1,491,241
2014-10-07 2014-10-03 1.245 1,270,331 +8,514 0.09% 1,581,519
2014-10-06 2014-09-30 1.198 1,261,817 -25,543 0.09% 1,511,640
2014-09-30 2014-09-26 1.292 1,287,360 -170,286 0.09% 1,663,200
2014-09-29 2014-09-25 1.304 1,457,646 -85,143 0.10% 1,900,320
2014-09-25 2014-09-23 1.292 1,542,789 +255,429 0.11% 1,993,201
2014-09-19 2014-09-17 1.292 1,287,360 +10,217 0.09% 1,663,200
2014-09-02 2014-08-29 1.292 1,277,143 -17,028 0.09% 1,650,000
2014-08-29 2014-08-27 1.339 1,294,171 -8,515 0.09% 1,732,799
2014-08-28 2014-08-26 1.315 1,302,686 +17,029 0.09% 1,713,600
2014-08-18 2014-08-14 1.374 1,285,657 -25,543 0.09% 1,766,700
2014-08-14 2014-08-12 1.386 1,311,200 -42,571 0.09% 1,817,200
2014-08-13 2014-08-11 1.409 1,353,771 -5,109 0.10% 1,907,999
2014-08-12 2014-08-08 1.421 1,358,880 +73,223 0.10% 1,931,160
2014-08-11 2014-08-07 1.386 1,285,657 -364,412 0.09% 1,781,800
2014-08-08 2014-08-06 1.445 1,650,069 +357,600 0.12% 2,383,741
2014-08-07 2014-08-05 1.386 1,292,469 +83,440 0.09% 1,791,241
2014-08-06 2014-08-04 1.304 1,209,029 -30,651 0.08% 1,576,201
2014-08-05 2014-08-01 1.245 1,239,680 -638,571 0.09% 1,543,360
2014-08-04 2014-07-31 1.245 1,878,251 -25,543 0.13% 2,338,359
2014-07-30 2014-07-28 1.257 1,903,794 +25,543 0.13% 2,392,520
2014-07-29 2014-07-25 1.268 1,878,251 +25,542 0.13% 2,382,479
2014-07-28 2014-07-24 1.221 1,852,709 +8,515 0.13% 2,263,041
2014-07-24 2014-07-22 1.174 1,844,194 +25,543 0.13% 2,166,000
2014-07-21 2014-07-17 1.198 1,818,651 -366,115 0.13% 2,178,719
2014-07-17 2014-07-15 1.221 2,184,766 -17,028 0.15% 2,668,640
2014-07-16 2014-07-14 1.221 2,201,794 -17,029 0.15% 2,689,440
2014-07-15 2014-07-11 1.233 2,218,823 +17,029 0.16% 2,736,300
2014-07-08 2014-07-04 1.163 2,201,794 -272,457 0.15% 2,560,140
2014-06-16 2014-06-12 1.174 2,474,251 -221,372 0.17% 2,905,999
2014-06-10 2014-06-06 1.198 2,695,623 -42,571 0.19% 3,229,320
2014-06-09 2014-06-05 1.221 2,738,194 +8,514 0.19% 3,344,640
2014-06-06 2014-06-04 1.116 2,729,680 +5,109 0.19% 3,045,700
2014-05-27 2014-05-23 1.163 2,724,571 +110,685 0.19% 3,168,000
2014-05-20 2014-05-16 1.163 2,613,886 +131,120 0.18% 3,039,300
2014-05-15 2014-05-13 1.174 2,482,766 -8,514 0.17% 2,916,000
2014-05-14 2014-05-12 1.139 2,491,280 +124,309 0.17% 2,838,220
2014-05-13 2014-05-09 1.151 2,366,971 +85,142 0.17% 2,724,400
2014-05-09 2014-05-07 1.163 2,281,829 -510,857 0.16% 2,653,200
2014-05-02 2014-04-29 1.186 2,792,686 +85,143 0.20% 3,312,800
2014-04-14 2014-04-10 1.257 2,707,543 -374,628 0.19% 3,402,600
2014-04-03 2014-04-01 1.186 3,082,171 +127,714 0.22% 3,656,199
2014-04-02 2014-03-31 1.210 2,954,457 +335,463 0.21% 3,574,100
2014-03-31 2014-03-27 1.245 2,618,994 -122,606 0.18% 3,260,560
2014-03-25 2014-03-21 1.186 2,741,600 +51,086 0.19% 3,252,200
2014-02-26 2014-02-24 1.257 2,690,514 +8,514 0.19% 3,381,200
2014-02-18 2014-02-14 1.327 2,682,000 -17,029 0.19% 3,559,500
2014-02-10 2014-02-06 1.245 2,699,029 -272,457 0.19% 3,360,201
2014-02-07 2014-02-05 1.221 2,971,486 +272,457 0.21% 3,629,600
2014-02-06 2014-02-04 1.233 2,699,029 +17,029 0.19% 3,328,501
2014-01-22 2014-01-20 1.304 2,682,000 -8,514 0.19% 3,496,500
2014-01-21 2014-01-17 1.327 2,690,514 -71,520 0.19% 3,570,800
2014-01-20 2014-01-16 1.339 2,762,034 -22,137 0.19% 3,698,160
2014-01-17 2014-01-15 1.339 2,784,171 +425,714 0.20% 3,727,799
2014-01-16 2014-01-14 1.339 2,358,457 +192,423 0.17% 3,157,800
2014-01-15 2014-01-13 1.386 2,166,034 -5,109 0.15% 3,001,920
2014-01-14 2014-01-10 1.374 2,171,143 +34,057 0.15% 2,983,500
2014-01-13 2014-01-09 1.386 2,137,086 +17,029 0.15% 2,961,800
2014-01-09 2014-01-07 1.445 2,120,057 -28,949 0.15% 3,062,700
2014-01-08 2014-01-06 1.527 2,149,006 -318,434 0.15% 3,281,200
2014-01-03 2013-12-31 1.268 2,467,440 -63,006 0.17% 3,129,840
2014-01-02 2013-12-27 1.233 2,530,446 +170,286 0.18% 3,120,600
2013-12-27 2013-12-20 1.221 2,360,160 +340,571 0.17% 2,882,880
2013-12-18 2013-12-16 1.315 2,019,589 +255,429 0.14% 2,656,641
2013-12-13 2013-12-11 1.362 1,764,160 -1,703 0.12% 2,403,520
2013-12-12 2013-12-10 1.386 1,765,863 +190,720 0.12% 2,447,320
2013-12-11 2013-12-09 1.374 1,575,143 +85,143 0.11% 2,164,500
2013-12-04 2013-12-02 1.421 1,490,000 -20,434 0.10% 2,117,500
2013-12-03 2013-11-29 1.433 1,510,434 +20,434 0.11% 2,164,280
2013-11-29 2013-11-27 1.409 1,490,000 -42,571 0.10% 2,100,000
2013-11-27 2013-11-25 1.409 1,532,571 +384,845 0.11% 2,159,999
2013-11-26 2013-11-22 1.445 1,147,726 -405,280 0.08% 1,658,040
2013-11-22 2013-11-20 1.409 1,553,006 +68,115 0.11% 2,188,800
2013-11-21 2013-11-19 1.386 1,484,891 +20,434 0.10% 2,057,919
2013-11-20 2013-11-18 1.421 1,464,457 -1,280,549 0.10% 2,081,200
2013-11-18 2013-11-14 1.351 2,745,006 +25,543 0.19% 3,707,600
2013-11-14 2013-11-12 1.362 2,719,463 +73,223 0.19% 3,705,040
2013-11-13 2013-11-11 1.374 2,646,240 +143,040 0.19% 3,636,360
2013-11-12 2013-11-08 1.374 2,503,200 +59,600 0.18% 3,439,800
2013-11-06 2013-11-04 1.398 2,443,600 -105,577 0.17% 3,415,300
2013-11-05 2013-11-01 1.409 2,549,177 -255,429 0.18% 3,592,800
2013-10-31 2013-10-29 1.362 2,804,606 +170,286 0.20% 3,821,040
2013-10-30 2013-10-28 1.386 2,634,320 +85,143 0.18% 3,650,920
2013-10-29 2013-10-25 1.386 2,549,177 +170,286 0.18% 3,532,920
2013-10-25 2013-10-23 1.409 2,378,891 +25,542 0.17% 3,352,799
2013-10-21 2013-10-17 1.409 2,353,349 +170,286 0.17% 3,316,801
2013-10-18 2013-10-16 1.409 2,183,063 +85,143 0.15% 3,076,800
2013-10-17 2013-10-15 1.445 2,097,920 -59,600 0.15% 3,030,720
2013-10-15 2013-10-10 1.433 2,157,520 +59,600 0.15% 3,091,480
2013-10-11 2013-10-09 1.445 2,097,920 +170,286 0.15% 3,030,720
2013-10-10 2013-10-08 1.433 1,927,634 +25,543 0.14% 2,762,080
2013-09-30 2013-09-26 1.445 1,902,091 +170,285 0.13% 2,747,819
2013-09-27 2013-09-25 1.492 1,731,806 -25,543 0.12% 2,583,180
2013-09-24 2013-09-19 1.562 1,757,349 -120,902 0.12% 2,745,121
2013-09-16 2013-09-12 1.515 1,878,251 +25,542 0.13% 2,845,739
2013-09-12 2013-09-10 1.468 1,852,709 -170,285 0.13% 2,720,001
2013-09-10 2013-09-06 1.398 2,022,994 +170,285 0.14% 2,827,440
2013-09-06 2013-09-04 1.445 1,852,709 -85,142 0.13% 2,676,481
2013-09-05 2013-09-03 1.421 1,937,851 -25,543 0.14% 2,753,959
2013-09-04 2013-09-02 1.374 1,963,394 +76,628 0.14% 2,698,020
2013-09-02 2013-08-29 1.421 1,886,766 -8,514 0.13% 2,681,360
2013-08-29 2013-08-27 1.456 1,895,280 +13,623 0.13% 2,760,240
2013-08-28 2013-08-26 1.480 1,881,657 +3,406 0.13% 2,784,600
2013-08-22 2013-08-20 1.433 1,878,251 -39,166 0.13% 2,691,319
2013-08-21 2013-08-19 1.503 1,917,417 +359,303 0.13% 2,882,560
2013-08-20 2013-08-16 1.562 1,558,114 -17,029 0.11% 2,433,900
2013-08-19 2013-08-15 1.586 1,575,143 -326,948 0.11% 2,497,500
2013-08-16 2013-08-13 1.574 1,902,091 +3,405 0.13% 2,993,559
2013-08-15 2013-08-12 1.562 1,898,686 -17,028 0.13% 2,965,900
2013-08-13 2013-08-09 1.515 1,915,714 +8,514 0.13% 2,902,500
2013-08-12 2013-08-08 1.562 1,907,200 -8,514 0.13% 2,979,200
2013-07-15 2013-07-11 1.374 1,915,714 -3,406 0.13% 2,632,500
2013-07-09 2013-07-05 1.351 1,919,120 -8,514 0.13% 2,592,100
2013-07-08 2013-07-04 1.280 1,927,634 +3,405 0.14% 2,467,760
2013-07-04 2013-07-02 1.280 1,924,229 -3,405 0.14% 2,463,401
2013-07-03 2013-06-28 1.315 1,927,634 +17,028 0.14% 2,535,680
2013-07-02 2013-06-27 1.327 1,910,606 -298,000 0.13% 2,535,720
2013-06-28 2013-06-26 1.304 2,208,606 +170,286 0.16% 2,879,340
2013-06-27 2013-06-25 1.268 2,038,320 +127,714 0.14% 2,585,520
2013-06-17 2013-06-13 1.386 1,910,606 -8,514 0.13% 2,647,920
2013-06-06 2013-06-04 1.433 1,919,120 +378,034 0.13% 2,749,880
2013-06-05 2013-06-03 1.480 1,541,086 -17,028 0.11% 2,280,600
2013-06-04 2013-05-31 1.503 1,558,114 +8,514 0.11% 2,342,400
2013-05-30 2013-05-28 1.550 1,549,600 +25,543 0.11% 2,402,400
2013-05-24 2013-05-22 1.562 1,524,057 +8,514 0.11% 2,380,700
2013-05-22 2013-05-20 1.597 1,515,543 -127,714 0.11% 2,420,800
2013-05-21 2013-05-16 1.574 1,643,257 -170,286 0.12% 2,586,200
2013-05-20 2013-05-15 1.597 1,813,543 +298,000 0.13% 2,896,800
2013-05-15 2013-05-13 1.656 1,515,543 -102,171 0.11% 2,509,800
2013-05-13 2013-05-09 1.680 1,617,714 +23,840 0.11% 2,717,000
2013-05-10 2013-05-08 1.703 1,593,874 -23,840 0.11% 2,714,400
2013-05-09 2013-05-07 1.668 1,617,714 +8,514 0.11% 2,698,000
2013-05-08 2013-05-06 1.656 1,609,200 +85,143 0.11% 2,664,900
2013-04-29 2013-04-25 1.480 1,524,057 +207,748 0.11% 2,255,400
2013-04-26 2013-04-24 1.480 1,316,309 +51,086 0.09% 1,947,961
2013-04-22 2013-04-18 1.445 1,265,223 -85,143 0.09% 1,827,780
2013-04-12 2013-04-10 1.492 1,350,366 +17,029 0.09% 2,014,220
2013-04-10 2013-04-08 1.339 1,333,337 +85,143 0.09% 1,785,240
2013-04-08 2013-04-03 1.515 1,248,194 -34,057 0.09% 1,891,140
2013-04-03 2013-03-28 1.621 1,282,251 -127,715 0.09% 2,078,279
2013-03-28 2013-03-26 1.680 1,409,966 +34,057 0.10% 2,368,080
2013-03-25 2013-03-21 1.785 1,375,909 -17,028 0.10% 2,456,321
2013-03-22 2013-03-20 1.785 1,392,937 +1,703 0.10% 2,486,720
2013-03-19 2013-03-15 1.856 1,391,234 +25,543 0.10% 2,581,719
2013-03-18 2013-03-14 1.867 1,365,691 +81,737 0.10% 2,550,359
2013-03-15 2013-03-13 1.879 1,283,954 +63,005 0.09% 2,412,799
2013-03-14 2013-03-12 1.926 1,220,949 -17,028 0.09% 2,351,761
2013-03-11 2013-03-07 1.961 1,237,977 -42,572 0.09% 2,428,180
2013-03-06 2013-03-04 1.926 1,280,549 +25,543 0.09% 2,466,561
2013-03-05 2013-03-01 1.950 1,255,006 -139,634 0.09% 2,446,841
2013-02-28 2013-02-26 1.914 1,394,640 +1,703 0.10% 2,669,940
2013-02-26 2013-02-22 1.973 1,392,937 +23,840 0.10% 2,748,480
2013-02-22 2013-02-20 2.032 1,369,097 -23,840 0.10% 2,781,840
2013-02-20 2013-02-18 2.079 1,392,937 -42,572 0.10% 2,895,720
2013-02-06 2013-02-04 2.020 1,435,509 -17,028 0.10% 2,899,921
2013-01-29 2013-01-25 2.055 1,452,537 -18,732 0.10% 2,985,500
2013-01-23 2013-01-21 2.126 1,471,269 -8,514 0.10% 3,127,681
2013-01-22 2013-01-18 2.138 1,479,783 +165,177 0.10% 3,163,160
2013-01-15 2013-01-11 2.161 1,314,606 -183,908 0.09% 2,840,961
2013-01-14 2013-01-10 2.196 1,498,514 -127,715 0.11% 3,291,199
2013-01-11 2013-01-09 2.185 1,626,229 +17,029 0.11% 3,552,601
2013-01-10 2013-01-08 2.161 1,609,200 +25,543 0.11% 3,477,600
2013-01-09 2013-01-07 2.220 1,583,657 -228,183 0.11% 3,515,400
2013-01-08 2013-01-04 2.149 1,811,840 +25,543 0.13% 3,894,240
2013-01-07 2013-01-03 2.173 1,786,297 -28,949 0.13% 3,881,300
2013-01-04 2013-01-02 2.067 1,815,246 +425,715 0.13% 3,752,321
2013-01-03 2012-12-31 2.020 1,389,531 +15,325 0.10% 2,807,039
2012-12-28 2012-12-24 2.020 1,374,206 -32,354 0.10% 2,776,081
2012-12-20 2012-12-18 2.067 1,406,560 +153,257 0.10% 2,907,520
2012-12-19 2012-12-17 2.091 1,253,303 +22,137 0.09% 2,620,160
2012-12-13 2012-12-11 1.985 1,231,166 +17,029 0.09% 2,443,741
2012-12-10 2012-12-06 1.950 1,214,137 +15,326 0.09% 2,367,160
2012-12-07 2012-12-05 1.985 1,198,811 -11,920 0.08% 2,379,519
2012-12-06 2012-12-04 1.938 1,210,731 +3,405 0.09% 2,346,299
2012-11-30 2012-11-28 1.961 1,207,326 -15,325 0.08% 2,368,061
2012-11-29 2012-11-27 1.997 1,222,651 -51,086 0.09% 2,441,199
2012-11-28 2012-11-26 2.008 1,273,737 +100,468 0.09% 2,558,160
2012-11-27 2012-11-23 2.091 1,173,269 -25,542 0.08% 2,452,841
2012-11-22 2012-11-20 2.020 1,198,811 -17,029 0.08% 2,421,759
2012-11-15 2012-11-13 1.973 1,215,840 +25,543 0.09% 2,399,040
2012-11-13 2012-11-09 2.067 1,190,297 -8,514 0.08% 2,460,480
2012-11-09 2012-11-07 2.185 1,198,811 +8,514 0.08% 2,618,879
2012-11-08 2012-11-06 2.161 1,190,297 -30,652 0.08% 2,572,320
2012-11-01 2012-10-30 2.044 1,220,949 -17,028 0.09% 2,495,161
2012-10-30 2012-10-26 2.044 1,237,977 -524,480 0.09% 2,529,960
2012-10-29 2012-10-25 2.126 1,762,457 +143,040 0.12% 3,746,700
2012-10-26 2012-10-24 2.232 1,619,417 -406,983 0.11% 3,613,800
2012-10-25 2012-10-22 2.220 2,026,400 -17,029 0.14% 4,498,200
2012-10-24 2012-10-19 2.208 2,043,429 +204,343 0.14% 4,512,001
2012-10-22 2012-10-18 2.149 1,839,086 +614,732 0.13% 3,952,801
2012-10-10 2012-10-08 1.997 1,224,354 +13,623 0.09% 2,444,599
2012-09-25 2012-09-21 2.020 1,210,731 -15,326 0.09% 2,445,839
2012-09-24 2012-09-20 2.044 1,226,057 +15,326 0.09% 2,505,600
2012-09-19 2012-09-17 2.055 1,210,731 -23,840 0.09% 2,488,499
2012-09-18 2012-09-14 2.114 1,234,571 +51,085 0.09% 2,609,999
2012-09-17 2012-09-13 2.055 1,183,486 +3,406 0.08% 2,432,501
2012-09-14 2012-09-12 2.020 1,180,080 -34,057 0.08% 2,383,920
2012-09-11 2012-09-07 2.008 1,214,137 -17,029 0.09% 2,438,460
2012-08-23 2012-08-21 2.079 1,231,166 +8,515 0.09% 2,559,421
2012-08-14 2012-08-10 2.020 1,222,651 -42,572 0.09% 2,469,919
2012-08-10 2012-08-08 2.079 1,265,223 -17,028 0.09% 2,630,220
2012-08-09 2012-08-07 2.138 1,282,251 +86,845 0.09% 2,740,919
2012-08-08 2012-08-06 1.985 1,195,406 +23,840 0.08% 2,372,761
2012-08-02 2012-07-31 1.938 1,171,566 -5,108 0.08% 2,270,401
2012-08-01 2012-07-30 1.867 1,176,674 +17,028 0.08% 2,197,379
2012-07-20 2012-07-18 2.220 1,159,646 -49,383 0.08% 2,574,181
2012-07-17 2012-07-13 2.279 1,209,029 +25,543 0.08% 2,754,801
2012-07-13 2012-07-11 2.326 1,183,486 +17,029 0.08% 2,752,201
2012-07-12 2012-07-10 2.337 1,166,457 -17,029 0.08% 2,726,300
2012-07-09 2012-07-05 2.431 1,183,486 +5,109 0.08% 2,877,301
2012-07-06 2012-07-04 2.372 1,178,377 -8,514 0.08% 2,795,680
2012-07-05 2012-07-03 2.396 1,186,891 +8,514 0.08% 2,843,759
2012-07-03 2012-06-28 2.361 1,178,377 -28,949 0.08% 2,781,840
2012-06-29 2012-06-27 2.384 1,207,326 -34,057 0.08% 2,878,541
2012-06-27 2012-06-25 2.431 1,241,383 +59,600 0.09% 3,018,060
2012-06-25 2012-06-21 2.455 1,181,783 +56,194 0.08% 2,900,920
2012-06-20 2012-06-18 2.361 1,125,589 -18,731 0.08% 2,657,221
2012-06-19 2012-06-15 2.349 1,144,320 -32,354 0.08% 2,688,000
2012-06-18 2012-06-14 2.255 1,176,674 +23,840 0.08% 2,653,439
2012-06-15 2012-06-13 2.384 1,152,834 +17,028 0.08% 2,748,619
2012-06-14 2012-06-12 2.408 1,135,806 +42,572 0.08% 2,734,966
2012-06-13 2012-06-11 2.313 1,093,234 +10,770 0.08% 2,528,713
2012-06-12 2012-06-08 2.147 1,082,464 -32,035 0.08% 2,324,041
2012-06-11 2012-06-07 2.147 1,114,499 -8,430 0.08% 2,392,820
2012-06-08 2012-06-06 2.123 1,122,929 -16,861 0.08% 2,384,279
2012-06-06 2012-06-04 2.076 1,139,790 +8,430 0.08% 2,366,000
2012-06-04 2012-05-31 2.135 1,131,360 +23,605 0.08% 2,415,600
2012-05-31 2012-05-29 2.242 1,107,755 -23,605 0.08% 2,483,461
2012-05-29 2012-05-25 2.088 1,131,360 +23,605 0.08% 2,361,920
2012-05-24 2012-05-22 2.135 1,107,755 -16,861 0.08% 2,365,201
2012-05-23 2012-05-21 2.064 1,124,616 +16,861 0.08% 2,321,161
2012-05-18 2012-05-16 2.194 1,107,755 -16,861 0.08% 2,430,901
2012-05-17 2012-05-15 2.289 1,124,616 -30,349 0.08% 2,574,621
2012-05-16 2012-05-14 2.277 1,154,965 +25,291 0.08% 2,630,400
2012-05-15 2012-05-11 2.325 1,129,674 +25,291 0.08% 2,626,401
2012-05-14 2012-05-10 2.432 1,104,383 +16,861 0.08% 2,685,501
2012-05-10 2012-05-08 2.444 1,087,522 +8,431 0.08% 2,657,401
2012-05-09 2012-05-07 2.467 1,079,091 -33,722 0.08% 2,662,399
2012-05-08 2012-05-04 2.562 1,112,813 -25,291 0.08% 2,851,200
2012-05-04 2012-05-02 2.657 1,138,104 +47,210 0.08% 3,024,000
2012-04-30 2012-04-26 2.467 1,090,894 +8,430 0.08% 2,691,520
2012-04-27 2012-04-25 2.455 1,082,464 +20,233 0.08% 2,657,881
2012-04-24 2012-04-20 2.538 1,062,231 -25,291 0.08% 2,696,401
2012-04-20 2012-04-18 2.550 1,087,522 +25,291 0.08% 2,773,501
2012-04-18 2012-04-16 2.574 1,062,231 -33,721 0.08% 2,734,201
2012-04-17 2012-04-13 2.586 1,095,952 +16,861 0.08% 2,834,000
2012-04-16 2012-04-12 2.503 1,079,091 +3,372 0.08% 2,700,799
2012-04-13 2012-04-11 2.550 1,075,719 -16,861 0.08% 2,743,400
2012-04-05 2012-04-02 2.645 1,092,580 +42,152 0.08% 2,890,080
2012-03-28 2012-03-26 2.704 1,050,428 -50,582 0.07% 2,840,880
2012-03-26 2012-03-22 2.693 1,101,010 +65,757 0.08% 2,964,619
2012-03-23 2012-03-21 2.764 1,035,253 +26,977 0.07% 2,861,239
2012-03-22 2012-03-20 2.871 1,008,276 -8,430 0.07% 2,894,320
2012-03-21 2012-03-19 2.882 1,016,706 +1,686 0.07% 2,930,579
2012-03-20 2012-03-16 3.025 1,015,020 -89,363 0.07% 3,070,199
2012-03-19 2012-03-15 2.918 1,104,383 -26,977 0.08% 3,222,601
2012-03-16 2012-03-14 3.001 1,131,360 +109,595 0.08% 3,395,261
2012-03-15 2012-03-13 2.716 1,021,765 -102,851 0.07% 2,775,481
2012-03-13 2012-03-09 2.479 1,124,616 +1,687 0.08% 2,788,061
2012-03-12 2012-03-08 2.479 1,122,929 +5,058 0.08% 2,783,879
2012-03-09 2012-03-07 2.384 1,117,871 +8,430 0.08% 2,665,260
2012-03-05 2012-03-01 2.562 1,109,441 +8,431 0.08% 2,842,561
2012-03-02 2012-02-29 2.669 1,101,010 +16,860 0.08% 2,938,499
2012-03-01 2012-02-28 2.621 1,084,150 +84,304 0.08% 2,842,061
2012-02-29 2012-02-27 2.693 999,846 -33,721 0.07% 2,692,221
2012-02-27 2012-02-23 2.598 1,033,567 +16,861 0.07% 2,684,940
2012-02-22 2012-02-20 2.550 1,016,706 +5,058 0.07% 2,592,899
2012-02-21 2012-02-17 2.574 1,011,648 -87,676 0.07% 2,604,000
2012-02-20 2012-02-16 2.491 1,099,324 -16,861 0.08% 2,738,399
2012-02-17 2012-02-15 2.527 1,116,185 -48,896 0.08% 2,820,120
2012-02-16 2012-02-14 2.503 1,165,081 +59,012 0.08% 2,916,019
2012-02-15 2012-02-13 2.574 1,106,069 -37,093 0.08% 2,847,041
2012-02-14 2012-02-10 2.277 1,143,162 -35,408 0.08% 2,603,519
2012-02-13 2012-02-09 2.420 1,178,570 -26,977 0.08% 2,851,920
2012-02-10 2012-02-08 2.432 1,205,547 +57,326 0.09% 2,931,499
2012-02-09 2012-02-07 2.266 1,148,221 +59,013 0.08% 2,601,421
2012-02-07 2012-02-03 2.123 1,089,208 +16,861 0.08% 2,312,680
2012-02-02 2012-01-31 2.017 1,072,347 -42,152 0.08% 2,162,400
2012-01-31 2012-01-27 2.100 1,114,499 -33,722 0.08% 2,339,940
2012-01-30 2012-01-26 2.100 1,148,221 -25,291 0.08% 2,410,741
2012-01-19 2012-01-17 2.017 1,173,512 +5,058 0.08% 2,366,400
2012-01-17 2012-01-13 2.052 1,168,454 -16,860 0.08% 2,397,781
2012-01-16 2012-01-12 1.969 1,185,314 +25,291 0.08% 2,333,959
2012-01-11 2012-01-09 1.803 1,160,023 -8,431 0.08% 2,091,520
2011-12-21 2011-12-19 1.779 1,168,454 +25,292 0.08% 2,079,001
2011-12-19 2011-12-15 1.756 1,143,162 +10,116 0.08% 2,006,879
2011-12-12 2011-12-08 1.933 1,133,046 +18,547 0.08% 2,190,720
2011-12-08 2011-12-06 1.898 1,114,499 -16,861 0.08% 2,115,200
2011-12-05 2011-12-01 1.993 1,131,360 +6,744 0.08% 2,254,560
2011-12-01 2011-11-29 1.933 1,124,616 -8,430 0.08% 2,174,421
2011-11-30 2011-11-28 1.898 1,133,046 +8,430 0.08% 2,150,400
2011-11-25 2011-11-23 1.886 1,124,616 +10,117 0.08% 2,121,061
2011-11-18 2011-11-16 2.064 1,114,499 -33,722 0.08% 2,300,280
2011-11-16 2011-11-14 2.123 1,148,221 -16,860 0.08% 2,437,981
2011-11-15 2011-11-11 2.017 1,165,081 +33,721 0.08% 2,349,399
2011-11-14 2011-11-10 2.005 1,131,360 +20,233 0.08% 2,267,980
2011-11-11 2011-11-09 2.171 1,111,127 +13,489 0.08% 2,411,940
2011-11-10 2011-11-08 2.171 1,097,638 +96,106 0.08% 2,382,660
2011-11-09 2011-11-07 2.206 1,001,532 +8,431 0.07% 2,209,681
2011-11-08 2011-11-04 2.028 993,101 -8,431 0.07% 2,014,379
2011-11-07 2011-11-03 1.969 1,001,532 -20,233 0.07% 1,972,081
2011-11-04 2011-11-02 2.028 1,021,765 +20,233 0.07% 2,072,521
2011-11-01 2011-10-28 2.100 1,001,532 -6,744 0.07% 2,102,761
2011-10-31 2011-10-27 2.064 1,008,276 -28,663 0.07% 2,081,040
2011-10-27 2011-10-25 1.922 1,036,939 -8,431 0.07% 1,992,599
2011-10-26 2011-10-24 1.922 1,045,370 +8,431 0.07% 2,008,801
2011-10-24 2011-10-20 1.756 1,036,939 -16,861 0.07% 1,820,399
2011-10-21 2011-10-19 1.827 1,053,800 -6,744 0.07% 1,925,000
2011-10-20 2011-10-18 1.827 1,060,544 +6,744 0.08% 1,937,319
2011-10-19 2011-10-17 2.052 1,053,800 +8,430 0.07% 2,162,500
2011-10-18 2011-10-14 1.957 1,045,370 +8,431 0.07% 2,046,001
2011-10-17 2011-10-13 2.064 1,036,939 -26,978 0.07% 2,140,199
2011-10-14 2011-10-12 1.922 1,063,917 +42,152 0.08% 2,044,441
2011-10-13 2011-10-11 1.827 1,021,765 -72,501 0.07% 1,866,481
2011-10-12 2011-10-10 1.756 1,094,266 +59,013 0.08% 1,921,040
2011-10-11 2011-10-07 1.815 1,035,253 +25,291 0.07% 1,878,840
2011-10-10 2011-10-06 1.625 1,009,962 +13,489 0.07% 1,641,260
2011-10-07 2011-10-04 1.518 996,473 -25,292 0.07% 1,512,959
2011-10-03 2011-09-28 1.827 1,021,765 -16,860 0.07% 1,866,481
2011-09-30 2011-09-27 1.779 1,038,625 -16,861 0.07% 1,847,999
2011-09-28 2011-09-26 1.649 1,055,486 +20,233 0.07% 1,740,280
2011-09-27 2011-09-23 1.981 1,035,253 +21,919 0.07% 2,050,759
2011-09-26 2011-09-22 2.064 1,013,334 +16,861 0.07% 2,091,480
2011-09-22 2011-09-20 2.266 996,473 -3,373 0.07% 2,257,619
2011-09-16 2011-09-14 2.467 999,846 +18,547 0.07% 2,466,881
2011-09-14 2011-09-09 2.633 981,299 -5,058 0.07% 2,584,081
2011-09-12 2011-09-08 2.610 986,357 -8,430 0.07% 2,574,000
2011-09-07 2011-09-05 2.266 994,787 +8,430 0.07% 2,253,799
2011-09-06 2011-09-02 2.420 986,357 +16,861 0.07% 2,386,800
2011-09-05 2011-09-01 2.479 969,496 -55,641 0.07% 2,403,500
2011-09-02 2011-08-31 2.420 1,025,137 +21,919 0.07% 2,480,641
2011-08-29 2011-08-25 2.218 1,003,218 -8,430 0.07% 2,225,301
2011-08-25 2011-08-23 2.183 1,011,648 +5,058 0.07% 2,208,000
2011-08-23 2011-08-19 2.230 1,006,590 +8,431 0.07% 2,244,720
2011-08-22 2011-08-18 2.361 998,159 -33,722 0.07% 2,356,159
2011-08-19 2011-08-17 2.408 1,031,881 -3,372 0.07% 2,484,720
2011-08-18 2011-08-16 2.420 1,035,253 -8,431 0.07% 2,505,119
2011-08-17 2011-08-15 2.432 1,043,684 +16,861 0.07% 2,537,901
2011-08-16 2011-08-12 2.384 1,026,823 -8,430 0.07% 2,448,180
2011-08-15 2011-08-11 2.254 1,035,253 -42,152 0.07% 2,333,199
2011-08-12 2011-08-10 2.349 1,077,405 +16,861 0.08% 2,530,439
2011-08-11 2011-08-09 2.206 1,060,544 -8,431 0.08% 2,339,879
2011-08-10 2011-08-08 2.349 1,068,975 +16,861 0.08% 2,510,640
2011-08-09 2011-08-05 2.479 1,052,114 -6,744 0.07% 2,608,320
2011-08-08 2011-08-04 2.669 1,058,858 +35,407 0.08% 2,825,999
2011-08-02 2011-07-29 2.989 1,023,451 +16,861 0.07% 3,059,281
2011-07-28 2011-07-26 3.084 1,006,590 -16,861 0.07% 3,104,400
2011-07-25 2011-07-21 3.025 1,023,451 +6,745 0.07% 3,095,701
2011-07-21 2011-07-19 3.060 1,016,706 -8,431 0.07% 3,111,479
2011-07-20 2011-07-18 3.096 1,025,137 +8,431 0.07% 3,173,761
2011-07-13 2011-07-11 3.203 1,016,706 +10,116 0.07% 3,256,199
2011-07-12 2011-07-08 3.286 1,006,590 +8,431 0.07% 3,307,380
2011-07-11 2011-07-07 3.345 998,159 -15,175 0.07% 3,338,878
2011-07-08 2011-07-06 3.298 1,013,334 -10,117 0.07% 3,341,559
2011-07-06 2011-07-04 3.096 1,023,451 -16,860 0.07% 3,168,541
2011-06-29 2011-06-27 2.977 1,040,311 -16,861 0.07% 3,097,339
2011-06-28 2011-06-24 2.942 1,057,172 +8,430 0.08% 3,109,919
2011-06-24 2011-06-22 2.835 1,048,742 -10,116 0.07% 2,973,160
2011-06-23 2011-06-21 2.847 1,058,858 -84,304 0.08% 3,014,399
2011-06-22 2011-06-20 2.788 1,143,162 +84,304 0.08% 3,186,599
2011-06-16 2011-06-14 3.226 1,058,858 -16,861 0.08% 3,416,319
2011-06-15 2011-06-13 3.321 1,075,719 -16,861 0.08% 3,572,799
2011-06-14 2011-06-10 3.084 1,092,580 +59,013 0.08% 3,369,600
2011-06-13 2011-06-09 3.072 1,033,567 -40,466 0.07% 3,175,339
2011-06-10 2011-06-08 3.345 1,074,033 +15,175 0.08% 3,592,680
2011-06-09 2011-06-07 3.535 1,058,858 +8,430 0.08% 3,742,879
2011-06-08 2011-06-03 3.570 1,050,428 +5,058 0.07% 3,750,460
2011-06-03 2011-06-01 3.618 1,045,370 +16,861 0.07% 3,782,001
2011-06-02 2011-05-31 3.689 1,028,509 -43,838 0.07% 3,794,200
2011-06-01 2011-05-30 3.642 1,072,347 +5,058 0.08% 3,905,040
2011-05-31 2011-05-27 3.618 1,067,289 +18,547 0.08% 3,861,301
2011-05-27 2011-05-25 3.642 1,048,742 -8,430 0.07% 3,819,080
2011-05-26 2011-05-24 3.618 1,057,172 +20,233 0.08% 3,824,699
2011-05-25 2011-05-23 3.653 1,036,939 +8,430 0.07% 3,788,399
2011-05-23 2011-05-19 3.547 1,028,509 +8,430 0.07% 3,647,800
2011-05-20 2011-05-18 3.642 1,020,079 -8,430 0.07% 3,714,702
2011-05-19 2011-05-17 3.653 1,028,509 +42,152 0.07% 3,757,600
2011-05-18 2011-05-16 3.736 986,357 -8,430 0.07% 3,685,500
2011-05-16 2011-05-12 3.843 994,787 -6,745 0.07% 3,823,199
2011-05-13 2011-05-11 3.808 1,001,532 +5,059 0.07% 3,813,481
2011-05-12 2011-05-09 3.796 996,473 +30,349 0.07% 3,782,398
2011-05-11 2011-05-06 3.903 966,124 +53,955 0.07% 3,770,340
2011-05-09 2011-05-05 3.784 912,169 +8,430 0.06% 3,451,578
2011-05-04 2011-04-29 3.974 903,739 +8,430 0.06% 3,591,200
2011-05-03 2011-04-28 4.021 895,309 -25,291 0.06% 3,600,182
2011-04-29 2011-04-27 4.069 920,600 +8,431 0.07% 3,745,561
2011-04-27 2011-04-21 4.116 912,169 +8,430 0.06% 3,754,538
2011-04-26 2011-04-20 4.080 903,739 +11,803 0.06% 3,687,680
2011-04-21 2011-04-19 4.069 891,936 +11,802 0.06% 3,628,938
2011-04-20 2011-04-18 4.116 880,134 +16,861 0.06% 3,622,681
2011-04-18 2011-04-14 4.199 863,273 +13,489 0.06% 3,624,960
2011-04-15 2011-04-13 4.258 849,784 -15,175 0.06% 3,618,718
2011-04-14 2011-04-12 4.211 864,959 +8,430 0.06% 3,642,299
2011-04-13 2011-04-11 4.318 856,529 +3,372 0.06% 3,698,241
2011-04-12 2011-04-08 4.341 853,157 -28,663 0.06% 3,703,922
2011-04-11 2011-04-07 4.187 881,820 -32,035 0.06% 3,692,380
2011-04-08 2011-04-06 4.187 913,855 -25,292 0.06% 3,826,518
2011-04-07 2011-04-04 4.092 939,147 -16,860 0.07% 3,843,301
2011-04-04 2011-03-31 4.057 956,007 +8,430 0.07% 3,878,278
2011-04-01 2011-03-30 4.116 947,577 -8,430 0.07% 3,900,280
2011-03-31 2011-03-29 4.033 956,007 -3,373 0.07% 3,855,598
2011-03-29 2011-03-25 4.140 959,380 -16,860 0.07% 3,971,621
2011-03-28 2011-03-24 4.140 976,240 -25,292 0.07% 4,041,418
2011-03-25 2011-03-23 4.164 1,001,532 -16,860 0.07% 4,169,881
2011-03-22 2011-03-18 4.057 1,018,392 -13,489 0.07% 4,131,358
2011-03-21 2011-03-17 3.903 1,031,881 +13,489 0.07% 4,026,960
2011-03-18 2011-03-16 4.104 1,018,392 +11,802 0.07% 4,179,678
2011-03-17 2011-03-15 3.938 1,006,590 -45,524 0.07% 3,964,080
2011-03-16 2011-03-14 4.104 1,052,114 +25,291 0.07% 4,318,080
2011-03-15 2011-03-11 4.069 1,026,823 -129,828 0.07% 4,177,741
2011-03-14 2011-03-10 4.187 1,156,651 +50,582 0.08% 4,843,160
2011-03-11 2011-03-09 4.282 1,106,069 +50,583 0.08% 4,736,322
2011-03-10 2011-03-08 4.353 1,055,486 +23,605 0.07% 4,594,839
2011-03-09 2011-03-07 4.270 1,031,881 -50,583 0.07% 4,406,400
2011-03-08 2011-03-04 4.294 1,082,464 +16,861 0.08% 4,648,082
2011-03-07 2011-03-03 4.258 1,065,603 -8,430 0.08% 4,537,761
2011-03-03 2011-03-01 4.211 1,074,033 -8,431 0.08% 4,522,700
2011-03-02 2011-02-28 4.116 1,082,464 +16,861 0.08% 4,455,482
2011-03-01 2011-02-25 4.092 1,065,603 +8,431 0.08% 4,360,801
2011-02-28 2011-02-24 4.057 1,057,172 -50,583 0.08% 4,288,679
2011-02-24 2011-02-22 4.175 1,107,755 +3,372 0.08% 4,625,281
2011-02-23 2011-02-21 4.424 1,104,383 -102,850 0.08% 4,886,302
2011-02-22 2011-02-18 4.341 1,207,233 +18,546 0.09% 5,241,118
2011-02-21 2011-02-17 4.377 1,188,687 -59,012 0.08% 5,202,902
2011-02-18 2011-02-16 4.436 1,247,699 -20,233 0.09% 5,535,198
2011-02-16 2011-02-14 4.199 1,267,932 -8,431 0.09% 5,324,159
2011-02-15 2011-02-11 4.009 1,276,363 -8,430 0.09% 5,117,321
2011-02-11 2011-02-09 4.092 1,284,793 +8,430 0.09% 5,257,799
2011-02-10 2011-02-08 4.270 1,276,363 -69,129 0.09% 5,450,401
2011-02-09 2011-02-07 4.045 1,345,492 -8,430 0.10% 5,442,360
2011-02-08 2011-02-02 4.069 1,353,922 +150,061 0.10% 5,508,578
2011-02-07 2011-01-31 4.057 1,203,861 +134,886 0.09% 4,883,759
2011-01-25 2011-01-21 4.235 1,068,975 -50,582 0.08% 4,526,761
2011-01-24 2011-01-20 4.318 1,119,557 +23,605 0.08% 4,833,919
2011-01-21 2011-01-19 4.484 1,095,952 -62,385 0.08% 4,913,999
2011-01-20 2011-01-18 4.021 1,158,337 -32,036 0.08% 4,657,860
2011-01-19 2011-01-17 3.950 1,190,373 -1,686 0.08% 4,701,961
2011-01-17 2011-01-13 4.069 1,192,059 +8,431 0.08% 4,850,021
2011-01-13 2011-01-11 4.069 1,183,628 +6,744 0.08% 4,815,719
2011-01-12 2011-01-10 4.104 1,176,884 -15,175 0.08% 4,830,160
2011-01-11 2011-01-07 3.997 1,192,059 +30,350 0.08% 4,765,181
2011-01-10 2011-01-06 4.187 1,161,709 +112,967 0.08% 4,864,339
2011-01-07 2011-01-05 4.330 1,048,742 +101,165 0.07% 4,540,600
2011-01-06 2011-01-04 4.484 947,577 -92,734 0.07% 4,248,720
2011-01-05 2011-01-03 4.448 1,040,311 -33,722 0.07% 4,627,498
2011-01-04 2010-12-31 4.306 1,074,033 +77,560 0.08% 4,624,620
2011-01-03 2010-12-29 4.270 996,473 -59,013 0.07% 4,255,198
2010-12-29 2010-12-24 3.760 1,055,486 +8,430 0.07% 3,968,839
2010-12-28 2010-12-22 3.772 1,047,056 -70,815 0.07% 3,949,561
2010-12-23 2010-12-21 3.725 1,117,871 -16,861 0.08% 4,163,639
2010-12-22 2010-12-20 3.665 1,134,732 +3,372 0.08% 4,159,140
2010-12-21 2010-12-17 3.689 1,131,360 -8,430 0.08% 4,173,621
2010-12-20 2010-12-16 3.665 1,139,790 +20,233 0.08% 4,177,679
2010-12-17 2010-12-15 3.725 1,119,557 -16,861 0.08% 4,169,919
2010-12-15 2010-12-13 3.796 1,136,418 -3,372 0.08% 4,313,600
2010-12-14 2010-12-10 3.594 1,139,790 +10,116 0.08% 4,096,559
2010-12-13 2010-12-09 3.665 1,129,674 +23,605 0.08% 4,140,601
2010-12-10 2010-12-08 3.689 1,106,069 +143,317 0.08% 4,080,321
2010-12-09 2010-12-07 3.748 962,752 +33,722 0.07% 3,608,721
2010-12-08 2010-12-06 3.843 929,030 +8,430 0.07% 3,570,479
2010-12-07 2010-12-03 3.926 920,600 +1,686 0.07% 3,614,521
2010-12-06 2010-12-02 4.045 918,914 -21,919 0.07% 3,716,901
2010-12-03 2010-12-01 4.045 940,833 +16,861 0.07% 3,805,561
2010-12-02 2010-11-30 4.009 923,972 -16,861 0.07% 3,704,480
2010-12-01 2010-11-29 4.069 940,833 +25,291 0.07% 3,827,881
2010-11-30 2010-11-26 3.950 915,542 +8,431 0.06% 3,616,382
2010-11-29 2010-11-25 4.092 907,111 +45,524 0.06% 3,712,199
2010-11-26 2010-11-24 4.092 861,587 +43,838 0.06% 3,525,900
2010-11-25 2010-11-23 4.140 817,749 -16,861 0.06% 3,385,300
2010-11-24 2010-11-22 4.318 834,610 -8,430 0.06% 3,603,601
2010-11-23 2010-11-19 4.389 843,040 -16,861 0.06% 3,700,000
2010-11-22 2010-11-18 4.330 859,901 +45,524 0.06% 3,723,000
2010-11-19 2010-11-17 3.879 814,377 +3,372 0.06% 3,158,821
2010-11-18 2010-11-16 4.247 811,005 -60,698 0.06% 3,443,962
2010-11-17 2010-11-15 4.662 871,703 -1,687 0.06% 4,063,618
2010-11-16 2010-11-12 4.757 873,390 +6,745 0.06% 4,154,362
2010-11-15 2010-11-11 4.994 866,645 -5,058 0.06% 4,327,879
2010-11-12 2010-11-10 4.958 871,703 -25,292 0.06% 4,322,118
2010-11-11 2010-11-09 4.875 896,995 +109,596 0.06% 4,373,042
2010-11-10 2010-11-08 4.816 787,399 +16,860 0.06% 3,792,038
2010-11-09 2010-11-05 4.863 770,539 -18,547 0.05% 3,747,402
2010-11-08 2010-11-04 4.840 789,086 +99,479 0.06% 3,818,882
2010-11-05 2010-11-03 4.887 689,607 +55,641 0.05% 3,370,161
2010-11-04 2010-11-02 4.946 633,966 -21,919 0.04% 3,135,839
2010-11-03 2010-11-01 5.053 655,885 -89,362 0.05% 3,314,279
2010-11-02 2010-10-29 5.006 745,247 -5,059 0.05% 3,730,478
2010-11-01 2010-10-28 4.875 750,306 -35,407 0.05% 3,657,901
2010-10-29 2010-10-27 4.923 785,713 -153,434 0.06% 3,867,798
2010-10-28 2010-10-26 4.804 939,147 +42,152 0.07% 4,511,702
2010-10-27 2010-10-25 5.041 896,995 +69,130 0.06% 4,522,002
2010-10-26 2010-10-22 5.077 827,865 -16,861 0.06% 4,202,958
2010-10-25 2010-10-21 5.219 844,726 -192,213 0.06% 4,408,799
2010-10-22 2010-10-20 4.970 1,036,939 +47,210 0.08% 5,153,698
2010-10-21 2010-10-19 5.077 989,729 +116,339 0.08% 5,024,720
2010-10-20 2010-10-18 5.101 873,390 +20,233 0.07% 4,454,802
2010-10-19 2010-10-15 5.006 853,157 +205,702 0.07% 4,270,642
2010-10-15 2010-10-13 5.207 647,455 +106,223 0.05% 3,371,521
2010-10-14 2010-10-12 5.255 541,232 -20,233 0.04% 2,844,061
2010-10-13 2010-10-11 5.029 561,465 -16,861 0.04% 2,823,841
2010-10-12 2010-10-08 5.255 578,326 +195,586 0.04% 3,038,983
2010-10-11 2010-10-07 4.638 382,740 -183,783 0.03% 1,775,139
2010-10-08 2010-10-06 4.175 566,523 -85,990 0.04% 2,365,440
2010-10-07 2010-10-05 4.175 652,513 -1,686 0.05% 2,724,480
2010-10-06 2010-10-04 3.808 654,199 -89,362 0.05% 2,490,960
2010-10-05 2010-09-30 3.974 743,561 +118,025 0.06% 2,954,698
2010-10-04 2010-09-29 3.950 625,536 -101,165 0.05% 2,470,861
2010-09-30 2010-09-28 4.080 726,701 +84,304 0.06% 2,965,282
2010-09-29 2010-09-27 3.736 642,397 -139,944 0.05% 2,400,302
2010-09-28 2010-09-24 3.215 782,341 +11,802 0.06% 2,514,879
2010-09-27 2010-09-22 2.930 770,539 -114,653 0.06% 2,257,581
2010-09-24 2010-09-21 2.965 885,192 +42,152 0.07% 2,625,000
2010-09-22 2010-09-20 2.965 843,040 +18,547 0.06% 2,500,000
2010-09-21 2010-09-17 2.977 824,493 -42,152 0.06% 2,454,779
2010-09-16 2010-09-14 2.965 866,645 -84,304 0.07% 2,569,999
2010-09-15 2010-09-13 2.882 950,949 -11,803 0.07% 2,741,039
2010-09-14 2010-09-10 2.847 962,752 +16,861 0.07% 2,740,801
2010-09-13 2010-09-09 2.930 945,891 +1,686 0.07% 2,771,340
2010-09-10 2010-09-08 2.965 944,205 -263,028 0.07% 2,800,000
2010-09-09 2010-09-07 2.538 1,207,233 -1,687 0.09% 3,064,479
2010-09-08 2010-09-06 2.503 1,208,920 -151,747 0.09% 3,025,741
2010-09-07 2010-09-03 2.396 1,360,667 +25,291 0.10% 3,260,281
2010-09-03 2010-09-01 2.396 1,335,376 +106,224 0.10% 3,199,681
2010-09-01 2010-08-30 2.361 1,229,152 -16,861 0.09% 2,901,419
2010-08-31 2010-08-27 2.230 1,246,013 -5,059 0.10% 2,778,639
2010-08-19 2010-08-17 2.301 1,251,072 -16,860 0.10% 2,878,961
2010-08-17 2010-08-13 2.254 1,267,932 -42,152 0.10% 2,857,599
2010-08-12 2010-08-10 2.301 1,310,084 -16,861 0.10% 3,014,759
2010-08-11 2010-08-09 2.230 1,326,945 +16,861 0.10% 2,959,120
2010-08-10 2010-08-06 2.230 1,310,084 +16,860 0.10% 2,921,519
2010-07-28 2010-07-26 2.194 1,293,224 +8,431 0.10% 2,837,901
2010-07-27 2010-07-23 2.194 1,284,793 -23,605 0.10% 2,819,400
2010-07-26 2010-07-22 2.123 1,308,398 -32,036 0.10% 2,778,079
2010-06-28 2010-06-24 2.206 1,340,434 -16,861 0.10% 2,957,400
2010-06-24 2010-06-22 2.194 1,357,295 -16,860 0.10% 2,978,501
2010-06-23 2010-06-21 2.147 1,374,155 -5,059 0.11% 2,950,299
2010-06-15 2010-06-11 2.017 1,379,214 +84,304 0.11% 2,781,201
2010-06-09 2010-06-07 2.064 1,294,910 +84,304 0.10% 2,672,641
2010-06-08 2010-06-04 2.100 1,210,606 -1,686 0.09% 2,541,721
2010-06-04 2010-06-02 2.005 1,212,292 -8,430 0.09% 2,430,221
2010-06-01 2010-05-28 2.028 1,220,722 -20,233 0.09% 2,476,080
2010-05-31 2010-05-27 1.981 1,240,955 +8,430 0.09% 2,458,240
2010-05-28 2010-05-26 1.922 1,232,525 +8,431 0.09% 2,368,441
2010-05-27 2010-05-25 1.933 1,224,094 +15,174 0.09% 2,366,760
2010-05-24 2010-05-19 2.005 1,208,920 +16,861 0.09% 2,423,461
2010-05-13 2010-05-11 2.135 1,192,059 +92,735 0.09% 2,545,201
2010-05-12 2010-05-10 2.147 1,099,324 -10,117 0.08% 2,360,239
2010-05-11 2010-05-07 2.076 1,109,441 -33,721 0.08% 2,303,000
2010-05-07 2010-05-05 2.206 1,143,162 -8,431 0.09% 2,522,159
2010-05-05 2010-05-03 2.289 1,151,593 +16,861 0.09% 2,636,380
2010-04-30 2010-04-28 2.325 1,134,732 -598,558 0.09% 2,638,160
2010-04-29 2010-04-27 2.337 1,733,290 -143,317 0.13% 4,050,319
2010-04-28 2010-04-26 2.384 1,876,607 +421,520 0.14% 4,474,259
2010-04-27 2010-04-23 2.325 1,455,087 +101,165 0.11% 3,382,959
2010-04-26 2010-04-22 2.349 1,353,922 -37,094 0.10% 3,179,879
2010-04-23 2010-04-21 2.254 1,391,016 -278,203 0.11% 3,135,000
2010-04-21 2010-04-19 2.218 1,669,219 +16,860 0.13% 3,702,599
2010-04-16 2010-04-14 2.289 1,652,359 -8,430 0.13% 3,782,801
2010-04-15 2010-04-13 2.277 1,660,789 -84,304 0.13% 3,782,400
2010-04-14 2010-04-12 2.337 1,745,093 +735,131 0.13% 4,077,900
2010-04-12 2010-04-08 2.337 1,009,962 +1,686 0.08% 2,360,060
2010-04-09 2010-04-07 2.254 1,008,276 -8,430 0.08% 2,272,400
2010-04-08 2010-04-01 2.242 1,016,706 +8,430 0.08% 2,279,339
2010-04-01 2010-03-30 2.242 1,008,276 +8,430 0.08% 2,260,440
2010-03-31 2010-03-29 2.242 999,846 -8,430 0.08% 2,241,541
2010-03-30 2010-03-26 2.230 1,008,276 +16,861 0.08% 2,248,480
2010-03-29 2010-03-25 2.206 991,415 -25,291 0.08% 2,187,360
2010-03-26 2010-03-24 2.254 1,016,706 +6,744 0.08% 2,291,399
2010-03-25 2010-03-23 2.230 1,009,962 +5,058 0.08% 2,252,240
2010-03-23 2010-03-19 2.325 1,004,904 +10,117 0.08% 2,336,320
2010-03-22 2010-03-18 2.289 994,787 -21,919 0.08% 2,277,399
2010-03-19 2010-03-17 2.277 1,016,706 -16,861 0.08% 2,315,519
2010-03-18 2010-03-16 2.206 1,033,567 +5,058 0.08% 2,280,360
2010-03-17 2010-03-15 2.254 1,028,509 -42,152 0.08% 2,318,000
2010-03-16 2010-03-12 2.230 1,070,661 +16,861 0.08% 2,387,600
2010-03-15 2010-03-11 2.254 1,053,800 +16,861 0.08% 2,375,000
2010-03-11 2010-03-09 2.313 1,036,939 -16,861 0.08% 2,398,499
2010-03-09 2010-03-05 2.337 1,053,800 -15,175 0.08% 2,462,500
2010-03-08 2010-03-04 2.313 1,068,975 +18,547 0.08% 2,472,600
2010-03-05 2010-03-03 2.384 1,050,428 +30,349 0.08% 2,504,460
2010-03-04 2010-03-02 2.301 1,020,079 -8,430 0.08% 2,347,401
2010-03-03 2010-03-01 2.218 1,028,509 -25,291 0.08% 2,281,400
2010-03-02 2010-02-26 2.206 1,053,800 +33,721 0.08% 2,325,000
2010-02-24 2010-02-22 2.254 1,020,079 -25,291 0.08% 2,299,001
2010-02-23 2010-02-19 2.171 1,045,370 -8,430 0.08% 2,269,201
2010-02-22 2010-02-18 2.242 1,053,800 +16,861 0.08% 2,362,500
2010-02-19 2010-02-17 2.313 1,036,939 -69,130 0.08% 2,398,499
2010-02-18 2010-02-12 2.135 1,106,069 -8,430 0.08% 2,361,601
2010-02-10 2010-02-08 2.052 1,114,499 -16,861 0.09% 2,287,060
2010-02-09 2010-02-05 2.064 1,131,360 -25,291 0.09% 2,335,080
2010-02-08 2010-02-04 2.111 1,156,651 +33,722 0.09% 2,442,160
2010-02-05 2010-02-03 2.171 1,122,929 -92,735 0.09% 2,437,559
2010-02-04 2010-02-02 2.159 1,215,664 +96,107 0.09% 2,624,440
2010-02-02 2010-01-29 2.076 1,119,557 -25,291 0.09% 2,323,999
2010-02-01 2010-01-28 2.111 1,144,848 -16,861 0.09% 2,417,239
2010-01-29 2010-01-27 2.017 1,161,709 +8,430 0.09% 2,342,599
2010-01-28 2010-01-26 2.100 1,153,279 -16,861 0.09% 2,421,360
2010-01-26 2010-01-22 2.289 1,170,140 +16,861 0.09% 2,678,841
2010-01-25 2010-01-21 2.266 1,153,279 -33,721 0.09% 2,612,880
2010-01-22 2010-01-20 2.349 1,187,000 -165,236 0.09% 2,787,839
2010-01-21 2010-01-19 2.432 1,352,236 -770,539 0.10% 3,288,199
2010-01-20 2010-01-18 2.408 2,122,775 -1,930,562 0.16% 5,111,540
2010-01-19 2010-01-15 2.479 4,053,337 +59,013 0.31% 10,048,720
2010-01-18 2010-01-14 2.527 3,994,324 -814,377 0.31% 10,091,940
2010-01-15 2010-01-13 2.550 4,808,701 -33,721 0.37% 12,263,601
2010-01-14 2010-01-12 2.598 4,842,422 -249,540 0.37% 12,579,359
2010-01-13 2010-01-11 2.444 5,091,962 -16,861 0.39% 12,442,399
2010-01-12 2010-01-08 2.479 5,108,823 -424,892 0.39% 12,665,400
2010-01-11 2010-01-07 2.444 5,533,715 +121,397 0.42% 13,521,839
2010-01-08 2010-01-06 2.372 5,412,318 +15,175 0.41% 12,840,001
2010-01-07 2010-01-05 2.396 5,397,143 +669,374 0.41% 12,932,040
2010-01-06 2010-01-04 2.610 4,727,769 +3,706,004 0.36% 12,337,600
2009-12-30 2009-12-28 1.874 1,021,765 +11,803 0.08% 1,914,961
2009-12-21 2009-12-17 1.850 1,009,962 -8,430 0.08% 1,868,880
2009-12-16 2009-12-14 1.957 1,018,392 -126,456 0.08% 1,993,199
2009-12-14 2009-12-10 1.969 1,144,848 -84,304 0.09% 2,254,279
2009-12-11 2009-12-09 1.993 1,229,152 +84,304 0.09% 2,449,439
2009-12-10 2009-12-08 1.993 1,144,848 +42,152 0.09% 2,281,439
2009-12-09 2009-12-07 2.028 1,102,696 +25,291 0.08% 2,236,679
2009-12-08 2009-12-04 2.052 1,077,405 +42,152 0.08% 2,210,939
2009-12-07 2009-12-03 2.052 1,035,253 +62,385 0.08% 2,124,439
2009-12-04 2009-12-02 2.005 972,868 +42,152 0.07% 1,950,259
2009-12-03 2009-12-01 1.993 930,716 +8,430 0.07% 1,854,719
2009-12-02 2009-11-30 1.969 922,286 -13,489 0.07% 1,816,040
2009-12-01 2009-11-27 1.933 935,775 -79,245 0.07% 1,809,301
2009-11-27 2009-11-25 2.028 1,015,020 -33,722 0.08% 2,058,839
2009-11-26 2009-11-24 2.028 1,048,742 -8,430 0.08% 2,127,240
2009-11-25 2009-11-23 2.040 1,057,172 +33,721 0.08% 2,156,879
2009-11-24 2009-11-20 2.017 1,023,451 +8,431 0.08% 2,063,801
2009-11-23 2009-11-19 2.028 1,015,020 +8,430 0.08% 2,058,839
2009-11-20 2009-11-18 2.052 1,006,590 +70,815 0.08% 2,065,620
2009-11-19 2009-11-17 2.088 935,775 -701,409 0.07% 1,953,601
2009-11-18 2009-11-16 2.135 1,637,184 +794,144 0.13% 3,495,600
2009-11-17 2009-11-13 2.052 843,040 +50,582 0.06% 1,730,000
2009-11-16 2009-11-12 2.017 792,458 -11,802 0.06% 1,598,001
2009-11-11 2009-11-09 2.064 804,260 +16,861 0.06% 1,659,959
2009-11-10 2009-11-06 2.076 787,399 -55,641 0.06% 1,634,499
2009-11-09 2009-11-05 2.040 843,040 +33,721 0.06% 1,720,000
2009-11-06 2009-11-04 2.017 809,319 +33,722 0.06% 1,632,001
2009-11-05 2009-11-03 1.993 775,597 -25,291 0.06% 1,545,600
2009-11-04 2009-11-02 2.005 800,888 -42,152 0.06% 1,605,500
2009-11-03 2009-10-30 2.017 843,040 -8,431 0.06% 1,700,000
2009-11-02 2009-10-29 2.005 851,471 +25,292 0.07% 1,706,901
2009-10-30 2009-10-28 2.028 826,179 +59,012 0.06% 1,675,799
2009-10-28 2009-10-23 2.064 767,167 -25,291 0.06% 1,583,401
2009-10-27 2009-10-22 2.088 792,458 +42,152 0.06% 1,654,401
2009-10-23 2009-10-21 2.111 750,306 -16,861 0.06% 1,584,201
2009-10-22 2009-10-20 2.111 767,167 -42,152 0.06% 1,619,801
2009-10-21 2009-10-19 2.183 809,319 +25,292 0.06% 1,766,401
2009-10-19 2009-10-15 2.052 784,027 +42,152 0.06% 1,608,899
2009-10-16 2009-10-14 2.088 741,875 +42,152 0.06% 1,548,799
2009-10-15 2009-10-13 2.088 699,723 -59,013 0.05% 1,460,799
2009-10-14 2009-10-12 2.135 758,736 -42,152 0.06% 1,620,000
2009-10-13 2009-10-09 2.135 800,888 +96,106 0.06% 1,710,000
2009-10-12 2009-10-08 2.100 704,782 -42,152 0.05% 1,479,721
2009-10-09 2009-10-07 2.052 746,934 -42,152 0.06% 1,532,781
2009-10-06 2009-10-02 1.969 789,086 -25,291 0.06% 1,553,761
2009-10-05 2009-09-30 2.005 814,377 +21,919 0.06% 1,632,541
2009-10-02 2009-09-29 2.028 792,458 +25,291 0.06% 1,607,401
2009-09-30 2009-09-28 1.981 767,167 -11,802 0.06% 1,519,701
2009-09-29 2009-09-25 2.100 778,969 -6,744 0.06% 1,635,480
2009-09-28 2009-09-24 2.017 785,713 -8,431 0.06% 1,584,399
2009-09-25 2009-09-23 2.052 794,144 -1,820,966 0.06% 1,629,660
2009-09-24 2009-09-22 2.123 2,615,110 +168,608 0.20% 5,552,579
2009-09-23 2009-09-21 2.171 2,446,502 -438,381 0.19% 5,310,659
2009-09-22 2009-09-18 2.254 2,884,883 +5,058 0.22% 6,501,799
2009-09-21 2009-09-17 2.289 2,879,825 -94,421 0.22% 6,592,880
2009-09-18 2009-09-16 2.171 2,974,246 +834,610 0.23% 6,456,241
2009-09-17 2009-09-15 2.111 2,139,636 -101,165 0.16% 4,517,640
2009-09-16 2009-09-14 2.171 2,240,801 +547,976 0.17% 4,864,141
2009-09-15 2009-09-11 2.052 1,692,825 -8,430 0.13% 3,473,841
2009-09-14 2009-09-10 2.017 1,701,255 -40,466 0.13% 3,430,600
2009-09-11 2009-09-09 2.123 1,741,721 +834,610 0.13% 3,698,140
2009-09-09 2009-09-07 2.159 907,111 -35,408 0.07% 1,958,320
2009-09-08 2009-09-04 1.933 942,519 +59,013 0.07% 1,822,340
2009-09-07 2009-09-03 1.803 883,506 -25,291 0.07% 1,592,960
2009-09-03 2009-09-01 1.696 908,797 +84,304 0.07% 1,541,540
2009-09-01 2009-08-28 1.732 824,493 -1,264,560 0.06% 1,427,880
2009-08-31 2009-08-27 1.791 2,089,053 -25,292 0.16% 3,741,779
2009-08-28 2009-08-26 1.815 2,114,345 -8,430 0.16% 3,837,241
2009-08-27 2009-08-25 1.779 2,122,775 -25,291 0.16% 3,777,000
2009-08-26 2009-08-24 1.803 2,148,066 +1,332,003 0.16% 3,872,960
2009-08-25 2009-08-21 1.673 816,063 +11,803 0.06% 1,364,880
2009-08-21 2009-08-19 1.554 804,260 -16,861 0.06% 1,249,740
2009-08-20 2009-08-18 1.625 821,121 +47,210 0.06% 1,334,380
2009-08-18 2009-08-14 1.779 773,911 -25,291 0.06% 1,377,000
2009-08-17 2009-08-13 1.767 799,202 +33,722 0.06% 1,412,520
2009-08-14 2009-08-12 1.744 765,480 +75,873 0.06% 1,334,759
2009-08-12 2009-08-10 1.791 689,607 -33,721 0.05% 1,235,180
2009-08-11 2009-08-07 1.744 723,328 +26,977 0.06% 1,261,259
2009-08-10 2009-08-06 1.827 696,351 -75,874 0.06% 1,272,040
2009-08-07 2009-08-05 1.862 772,225 -126,456 0.06% 1,438,120
2009-08-06 2009-08-04 1.886 898,681 +111,282 0.08% 1,694,940
2009-08-05 2009-08-03 1.898 787,399 +25,291 0.07% 1,494,399
2009-08-04 2009-07-31 1.839 762,108 -33,722 0.06% 1,401,200
2009-08-03 2009-07-30 1.827 795,830 -6,744 0.07% 1,453,760
2009-07-31 2009-07-29 1.874 802,574 +92,734 0.07% 1,504,160
2009-07-29 2009-07-27 1.981 709,840 -92,734 0.06% 1,406,140
2009-07-28 2009-07-24 1.993 802,574 +107,909 0.07% 1,599,360
2009-07-27 2009-07-23 1.898 694,665 +118,026 0.06% 1,318,400
2009-07-21 2009-07-17 1.815 576,639 -8,431 0.05% 1,046,519
2009-07-20 2009-07-16 1.779 585,070 -42,152 0.05% 1,041,000
2009-07-13 2009-07-09 1.815 627,222 +33,722 0.05% 1,138,320
2009-07-10 2009-07-08 1.839 593,500 +16,861 0.05% 1,091,200
2009-07-09 2009-07-07 1.874 576,639 +28,663 0.05% 1,080,719
2009-07-06 2009-07-02 1.815 547,976 +8,430 0.05% 994,500
2009-07-03 2009-06-30 1.803 539,546 -168,608 0.05% 972,801
2009-07-02 2009-06-29 1.886 708,154 +190,527 0.06% 1,335,601
2009-06-30 2009-06-26 1.827 517,627 -74,187 0.04% 945,561
2009-06-26 2009-06-24 1.613 591,814 +3,372 0.05% 954,720
2009-06-25 2009-06-23 1.589 588,442 +65,757 0.05% 935,320
2009-06-22 2009-06-18 1.661 522,685 -33,721 0.04% 868,000
2009-06-19 2009-06-17 1.661 556,406 +50,582 0.05% 923,999
2009-06-18 2009-06-16 1.673 505,824 -16,861 0.04% 846,000
2009-06-17 2009-06-15 1.756 522,685 -826,179 0.04% 917,600
2009-06-15 2009-06-11 1.922 1,348,864 +33,721 0.11% 2,592,000
2009-06-12 2009-06-10 1.874 1,315,143 +843,041 0.11% 2,464,801
2009-06-11 2009-06-09 1.850 472,102 -16,861 0.04% 873,599
2009-06-09 2009-06-05 1.993 488,963 -59,013 0.04% 974,399
2009-06-08 2009-06-04 2.040 547,976 -11,803 0.05% 1,118,000
2009-06-02 2009-05-29 1.613 559,779 +8,431 0.05% 903,041
2009-06-01 2009-05-27 1.684 551,348 -11,803 0.05% 928,680
2009-05-29 2009-05-26 1.732 563,151 +28,664 0.05% 975,280
2009-05-27 2009-05-25 1.637 534,487 -141,631 0.04% 874,919
2009-05-26 2009-05-22 1.684 676,118 +48,896 0.06% 1,138,840
2009-05-25 2009-05-21 1.506 627,222 +33,722 0.05% 944,880
2009-05-21 2009-05-19 1.435 593,500 -10,117 0.05% 851,840
2009-05-20 2009-05-18 1.388 603,617 +10,117 0.05% 837,720
2009-05-19 2009-05-15 1.352 593,500 +16,861 0.05% 802,560
2009-05-15 2009-05-13 1.423 576,639 +89,362 0.05% 820,799
2009-05-13 2009-05-11 1.388 487,277 -82,618 0.04% 676,260
2009-05-12 2009-05-08 1.435 569,895 -13,489 0.05% 817,960
2009-05-08 2009-05-06 1.352 583,384 +28,664 0.05% 788,880
2009-05-05 2009-04-30 1.186 554,720 -84,304 0.05% 658,000
2009-05-04 2009-04-29 1.210 639,024 +33,721 0.05% 773,160
2009-04-30 2009-04-28 1.127 605,303 +47,210 0.05% 682,100
2009-04-29 2009-04-27 1.222 558,093 -251,226 0.05% 681,861
2009-04-28 2009-04-24 1.340 809,319 -16,860 0.07% 1,084,801
2009-04-27 2009-04-23 1.352 826,179 -16,861 0.07% 1,117,200
2009-04-24 2009-04-22 1.293 843,040 -1,264,560 0.07% 1,090,000
2009-04-22 2009-04-20 1.435 2,107,600 +84,304 0.18% 3,025,000
2009-04-20 2009-04-16 1.459 2,023,296 +436,695 0.17% 2,952,000
2009-04-17 2009-04-15 1.542 1,586,601 +784,027 0.13% 2,446,599
2009-04-16 2009-04-14 1.317 802,574 -77,560 0.07% 1,056,720
2009-04-15 2009-04-09 1.412 880,134 -143,317 0.07% 1,242,360
2009-04-14 2009-04-08 1.222 1,023,451 +67,444 0.09% 1,250,420
2009-04-07 2009-04-03 1.127 956,007 -25,292 0.08% 1,077,299
2009-04-06 2009-04-02 1.127 981,299 +25,292 0.08% 1,105,800
2009-04-01 2009-03-30 1.056 956,007 +50,582 0.08% 1,009,259
2009-03-27 2009-03-25 0.996 905,425 -16,861 0.08% 902,160
2009-03-26 2009-03-24 1.044 922,286 +151,747 0.08% 962,720
2009-03-25 2009-03-23 0.996 770,539 -42,152 0.06% 767,760
2009-03-20 2009-03-18 0.949 812,691 -13,488 0.07% 771,200
2009-01-16 2009-01-14 0.973 826,179 +123,084 0.07% 803,600
2009-01-15 2009-01-13 0.961 703,095 -42,152 0.06% 675,540
2008-12-29 2008-12-22 0.985 745,247 +33,721 0.06% 733,720
2008-12-23 2008-12-19 1.056 711,526 -75,873 0.06% 751,160
2008-12-18 2008-12-16 0.973 787,399 -50,583 0.07% 765,880
2008-12-17 2008-12-15 0.973 837,982 -11,802 0.07% 815,080
2008-12-16 2008-12-12 0.890 849,784 -409,718 0.07% 756,000
2008-12-12 2008-12-10 0.985 1,259,502 +421,520 0.11% 1,240,020
2008-12-03 2008-12-01 0.818 837,982 -25,291 0.07% 685,860
2008-12-01 2008-11-27 0.783 863,273 +25,291 0.07% 675,840
2008-11-25 2008-11-21 0.795 837,982 -23,605 0.07% 665,980
2008-11-19 2008-11-17 0.866 861,587 +23,605 0.07% 746,060
2008-11-10 2008-11-06 0.830 837,982 -42,152 0.07% 695,800
2008-11-07 2008-11-05 0.878 880,134 +42,152 0.07% 772,560
2008-11-04 2008-10-31 0.842 837,982 -16,861 0.07% 705,740
2008-11-03 2008-10-30 0.842 854,843 +16,861 0.07% 719,940
2008-10-30 2008-10-28 0.712 837,982 -11,802 0.07% 596,400
2008-10-22 2008-10-20 0.890 849,784 +10,116 0.07% 756,000
2008-10-21 2008-10-17 0.890 839,668 +52,269 0.07% 747,000
2008-10-15 2008-10-13 0.913 787,399 +6,744 0.07% 719,180
2008-10-14 2008-10-10 0.913 780,655 +84,304 0.07% 713,020
2008-10-10 2008-10-08 0.996 696,351 -215,818 0.06% 693,840
2008-10-03 2008-09-30 1.044 912,169 +160,196 0.08% 951,916
2008-09-26 2008-09-24 1.104 751,973 +8,337 0.06% 829,840
2008-09-25 2008-09-23 1.128 743,636 -25,011 0.06% 838,480
2008-09-24 2008-09-22 1.176 768,647 -33,346 0.06% 903,561
2008-09-23 2008-09-19 1.020 801,993 +116,714 0.07% 817,700
2008-09-22 2008-09-18 0.960 685,279 -150,061 0.06% 657,600
2008-09-19 2008-09-17 0.900 835,340 +108,377 0.07% 751,500
2008-09-18 2008-09-16 0.948 726,963 +50,021 0.06% 688,880
2008-09-09 2008-09-05 1.235 676,942 -8,337 0.06% 836,359
2008-09-04 2008-09-02 1.355 685,279 -11,672 0.06% 928,860
2008-08-29 2008-08-27 1.379 696,951 +5,002 0.06% 961,401
2008-08-27 2008-08-25 1.319 691,949 +16,674 0.06% 913,001
2008-08-26 2008-08-21 1.307 675,275 +1,667 0.06% 882,900
2008-08-21 2008-08-19 1.379 673,608 -18,341 0.06% 929,200
2008-08-14 2008-08-12 1.343 691,949 +8,337 0.06% 929,601
2008-08-13 2008-08-11 1.439 683,612 +25,010 0.06% 984,000
2008-08-11 2008-08-07 1.631 658,602 +15,006 0.06% 1,074,401
2008-08-01 2008-07-30 1.739 643,596 +5,002 0.05% 1,119,401
2008-07-31 2008-07-29 1.727 638,594 +3,335 0.05% 1,103,041
2008-07-30 2008-07-28 1.739 635,259 +11,672 0.05% 1,104,900
2008-07-23 2008-07-21 1.775 623,587 +16,673 0.05% 1,107,039
2008-07-07 2008-07-03 1.799 606,914 -16,673 0.05% 1,092,000
2008-07-02 2008-06-27 1.847 623,587 +46,685 0.05% 1,151,919
2008-06-17 2008-06-13 2.087 576,902 -41,683 0.05% 1,204,081
2008-06-16 2008-06-12 2.207 618,585 -41,684 0.05% 1,365,279
2008-06-13 2008-06-11 2.279 660,269 +83,367 0.06% 1,504,800
2008-06-12 2008-06-10 2.255 576,902 -16,673 0.05% 1,300,961
2008-06-04 2008-06-02 2.195 593,575 +16,673 0.05% 1,302,960
2008-05-26 2008-05-22 2.448 576,902 -30,012 0.05% 1,412,246
2008-05-23 2008-05-21 2.485 606,914 +3,968 0.05% 1,508,000
2008-05-21 2008-05-19 2.485 602,946 -1,634 0.05% 1,498,141
2008-05-15 2008-05-13 2.264 604,580 +16,340 0.05% 1,369,001
2008-05-14 2008-05-09 2.313 588,240 +1,634 0.05% 1,360,801
2008-05-13 2008-05-08 2.326 586,606 -3,268 0.05% 1,364,201
2008-05-09 2008-05-07 2.338 589,874 -32,680 0.05% 1,379,021
2008-05-06 2008-05-02 2.240 622,554 +13,072 0.05% 1,394,461
2008-05-05 2008-04-30 2.166 609,482 -49,020 0.05% 1,320,421
2008-04-30 2008-04-28 2.020 658,502 -24,510 0.06% 1,329,901
2008-04-29 2008-04-25 1.995 683,012 +49,020 0.06% 1,362,681
2008-04-28 2008-04-24 2.032 633,992 +24,510 0.05% 1,288,161
2008-04-16 2008-04-14 1.885 609,482 +24,510 0.05% 1,148,841
2008-03-17 2008-03-13 2.020 584,972 +8,170 0.05% 1,181,401
2008-03-11 2008-03-07 2.179 576,802 -3,268 0.05% 1,256,681
2008-03-03 2008-02-28 2.166 580,070 -122,550 0.05% 1,256,701
2008-02-22 2008-02-20 1.983 702,620 -21,242 0.06% 1,393,201
2008-02-21 2008-02-19 2.032 723,862 +21,242 0.06% 1,470,761
2008-02-01 2008-01-30 1.836 702,620 +122,550 0.06% 1,290,001
2008-01-25 2008-01-23 1.934 580,070 -21,242 0.05% 1,121,801
2008-01-24 2008-01-22 1.824 601,312 +16,340 0.05% 1,096,641
2008-01-22 2008-01-18 2.154 584,972 +4,902 0.05% 1,260,161
2008-01-17 2008-01-15 2.301 580,070 -16,340 0.05% 1,334,801
2008-01-14 2008-01-10 2.448 596,410 -8,170 0.05% 1,460,001
2008-01-11 2008-01-09 2.338 604,580 +8,170 0.05% 1,413,401
2008-01-10 2008-01-08 2.289 596,410 -24,510 0.05% 1,365,101
2008-01-09 2008-01-07 2.215 620,920 +24,510 0.05% 1,375,601
2008-01-07 2008-01-03 2.166 596,410 -8,170 0.05% 1,292,101
2008-01-02 2007-12-27 2.203 604,580 -6,536 0.05% 1,332,001
2007-12-28 2007-12-24 2.228 611,116 +16,340 0.05% 1,361,361
2007-12-27 2007-12-20 2.020 594,776 -3,268 0.05% 1,201,201
2007-12-19 2007-12-17 2.069 598,044 +6,536 0.05% 1,237,081
2007-12-14 2007-12-12 2.338 591,508 +24,510 0.05% 1,382,841
2007-12-13 2007-12-11 2.424 566,998 -4,902 0.05% 1,374,121
2007-12-10 2007-12-06 2.472 571,900 -9,804 0.05% 1,414,001
2007-12-05 2007-12-03 2.472 581,704 +8,170 0.05% 1,438,241
2007-11-27 2007-11-23 2.411 573,534 -32,680 0.05% 1,382,941
2007-11-19 2007-11-15 2.644 606,214 -16,340 0.05% 1,602,721
2007-11-15 2007-11-13 2.497 622,554 +24,510 0.05% 1,554,481
2007-11-14 2007-11-12 2.534 598,044 +24,510 0.05% 1,515,241
2007-11-07 2007-11-05 2.583 573,534 -44,118 0.05% 1,481,221
2007-11-06 2007-11-02 2.693 617,652 +27,778 0.05% 1,663,201
2007-11-05 2007-11-01 2.815 589,874 +27,778 0.05% 1,660,601
2007-11-01 2007-10-30 2.681 562,096 +8,170 0.05% 1,506,721
2007-10-29 2007-10-25 2.607 553,926 -8,170 0.05% 1,444,141
2007-10-26 2007-10-24 2.632 562,096 +4,902 0.05% 1,479,201
2007-10-25 2007-10-23 2.681 557,194 -8,170 0.05% 1,493,581
2007-10-24 2007-10-22 2.570 565,364 +29,412 0.05% 1,453,201
2007-10-23 2007-10-18 2.644 535,952 +3,268 0.05% 1,416,961
2007-10-18 2007-10-16 2.717 532,684 +16,340 0.05% 1,447,441
2007-10-17 2007-10-15 2.778 516,344 +40,850 0.04% 1,434,641
2007-10-16 2007-10-12 2.852 475,494 -16,340 0.04% 1,356,061
2007-10-15 2007-10-11 2.840 491,834 +8,170 0.04% 1,396,641
2007-10-11 2007-10-09 2.962 483,664 +8,170 0.04% 1,432,641
2007-10-08 2007-10-04 2.987 475,494 -8,170 0.04% 1,420,081
2007-10-05 2007-10-03 2.999 483,664 +21,242 0.04% 1,450,401
2007-10-04 2007-10-02 3.133 462,422 -39,216 0.04% 1,448,961
2007-10-03 2007-09-28 2.950 501,638 +8,170 0.04% 1,479,767
2007-10-02 2007-09-27 2.913 493,468 -9,334 0.04% 1,437,470
2007-09-27 2007-09-24 2.950 502,802 -40,680 0.04% 1,483,200
2007-09-25 2007-09-21 2.950 543,482 -8,136 0.05% 1,603,201
2007-09-24 2007-09-20 2.790 551,618 +40,680 0.05% 1,539,061
2007-09-21 2007-09-19 2.839 510,938 -654,131 0.04% 1,450,680
2007-09-20 2007-09-18 2.876 1,165,069 +582,535 0.10% 3,350,881
2007-09-19 2007-09-17 2.741 582,534 +73,223 0.05% 1,596,679
2007-09-18 2007-09-14 2.815 509,311 +99,259 0.04% 1,433,541
2007-09-17 2007-09-13 3.319 410,052 -8,136 0.04% 1,360,800
2007-09-13 2007-09-11 3.319 418,188 -317,302 0.04% 1,387,800
2007-09-12 2007-09-10 3.515 735,490 +325,438 0.06% 2,585,439
2007-09-11 2007-09-07 3.380 410,052 -73,224 0.04% 1,386,000
2007-09-07 2007-09-05 2.815 483,276 -8,136 0.04% 1,360,261
2007-09-06 2007-09-04 2.802 491,412 -56,951 0.04% 1,377,121
2007-09-05 2007-09-03 2.790 548,363 -16,272 0.05% 1,529,979
2007-09-03 2007-08-30 2.655 564,635 -37,426 0.05% 1,499,039
2007-08-31 2007-08-29 2.630 602,061 +29,290 0.05% 1,583,601
2007-08-30 2007-08-28 2.716 572,771 -16,272 0.05% 1,555,840
2007-08-29 2007-08-27 2.852 589,043 -3,254 0.05% 1,679,680
2007-08-28 2007-08-24 2.729 592,297 -112,277 0.05% 1,616,159
2007-08-27 2007-08-23 2.618 704,574 -40,679 0.06% 1,844,581
2007-08-24 2007-08-22 2.471 745,253 -56,952 0.06% 1,841,159
2007-08-23 2007-08-21 2.360 802,205 -56,952 0.07% 1,893,120
2007-08-22 2007-08-20 2.335 859,157 -89,495 0.07% 2,006,401
2007-08-21 2007-08-17 2.163 948,652 +32,544 0.08% 2,052,160
2007-08-20 2007-08-16 2.360 916,108 -34,171 0.08% 2,161,919
2007-08-17 2007-08-15 2.507 950,279 +102,513 0.08% 2,382,719
2007-08-16 2007-08-14 2.593 847,766 +42,307 0.07% 2,198,619
2007-08-15 2007-08-13 2.471 805,459 +74,850 0.07% 1,989,899
2007-08-14 2007-08-10 2.421 730,609 +8,136 0.06% 1,769,061
2007-08-13 2007-08-09 2.544 722,473 +22,781 0.06% 1,838,161
2007-08-10 2007-08-08 2.630 699,692 -6,509 0.06% 1,840,400
2007-08-09 2007-08-07 2.434 706,201 -8,136 0.06% 1,718,641
2007-08-08 2007-08-06 2.606 714,337 +14,645 0.06% 1,861,361
2007-08-06 2007-08-02 2.716 699,692 +56,952 0.06% 1,900,600
2007-08-03 2007-08-01 2.827 642,740 +99,258 0.06% 1,816,999
2007-08-02 2007-07-31 2.962 543,482 +73,224 0.05% 1,609,881
2007-07-31 2007-07-27 2.876 470,258 +29,289 0.04% 1,352,520
2007-07-30 2007-07-26 3.036 440,969 +21,154 0.04% 1,338,741
2007-07-27 2007-07-25 3.147 419,815 +4,881 0.04% 1,320,959
2007-07-26 2007-07-24 2.938 414,934 +24,408 0.04% 1,218,901
2007-07-25 2007-07-23 2.901 390,526 -4,881 0.03% 1,132,801
2007-07-19 2007-07-17 3.024 395,407 -16,272 0.03% 1,195,559
2007-07-18 2007-07-16 2.974 411,679 -11,391 0.04% 1,224,519
2007-07-13 2007-07-11 3.036 423,070 +56,952 0.04% 1,284,401
2007-07-12 2007-07-10 2.987 366,118 -11,390 0.03% 1,093,500
2007-07-11 2007-07-09 3.048 377,508 +16,272 0.03% 1,150,719
2007-07-10 2007-07-06 3.085 361,236 -56,952 0.03% 1,114,439
2007-07-09 2007-07-05 3.085 418,188 +8,136 0.04% 1,290,140
2007-07-06 2007-07-04 2.987 410,052 -37,425 0.04% 1,224,720
2007-07-04 2007-06-29 2.753 447,477 +43,934 0.04% 1,231,999
2007-07-03 2007-06-28 2.790 403,543 -8,136 0.03% 1,125,919
2007-06-29 2007-06-27 2.839 411,679 +9,763 0.04% 1,168,859
2007-06-28 2007-06-26 2.778 401,916 +16,272 0.03% 1,116,440
2007-06-27 2007-06-25 2.888 385,644 +30,916 0.03% 1,113,899
2007-06-26 2007-06-22 2.999 354,728 0.03% 1,063,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top