History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-10-06 | 2025-10-02 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-10-03 | 2025-09-30 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-24 | 2025-09-22 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-22 | 2025-09-18 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-19 | 2025-09-17 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-18 | 2025-09-16 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-17 | 2025-09-15 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-16 | 2025-09-12 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-12 | 2025-09-10 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-11 | 2025-09-09 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-10 | 2025-09-08 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-08 | 2025-09-04 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-05 | 2025-09-03 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-04 | 2025-09-02 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-29 | 2025-08-27 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-28 | 2025-08-26 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-27 | 2025-08-25 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-22 | 2025-08-20 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-21 | 2025-08-19 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-20 | 2025-08-18 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-18 | 2025-08-14 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-15 | 2025-08-13 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-14 | 2025-08-12 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-13 | 2025-08-11 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-12 | 2025-08-08 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-11 | 2025-08-07 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-08 | 2025-08-06 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-07 | 2025-08-05 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-06 | 2025-08-04 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-05 | 2025-08-01 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-04 | 2025-07-31 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-08-01 | 2025-07-30 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-31 | 2025-07-29 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-30 | 2025-07-28 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-28 | 2025-07-24 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-25 | 2025-07-23 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-24 | 2025-07-22 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-23 | 2025-07-21 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-18 | 2025-07-16 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-16 | 2025-07-14 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-15 | 2025-07-11 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-14 | 2025-07-10 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-11 | 2025-07-09 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-09 | 2025-07-07 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-08 | 2025-07-04 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-07 | 2025-07-03 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-04 | 2025-07-02 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-03 | 2025-06-30 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-06-30 | 2025-06-26 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-06-27 | 2025-06-25 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-06-26 | 2025-06-24 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-06-25 | 2025-06-23 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-06-23 | 2025-06-19 | 0.700 | 4,889,492 | +0 | 0.18% | 3,422,644 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,889,492 | -410,000 | 0.18% | 3,422,644 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,299,492 | -86,000 | 0.19% | 3,709,644 |
| 2025-06-18 | 2025-06-16 | 0.740 | 5,385,492 | +130,000 | 0.19% | 3,985,264 |
| 2025-06-17 | 2025-06-13 | 0.720 | 5,255,492 | -206,000 | 0.19% | 3,783,954 |
| 2025-06-16 | 2025-06-12 | 0.780 | 5,461,492 | -546,000 | 0.20% | 4,259,964 |
| 2025-06-13 | 2025-06-11 | 0.910 | 6,007,492 | -404,000 | 0.25% | 5,466,818 |
| 2025-06-12 | 2025-06-10 | 0.770 | 6,411,492 | +602,000 | 0.27% | 4,936,849 |
| 2025-06-11 | 2025-06-09 | 0.680 | 5,809,492 | -1,664,000 | 0.24% | 3,950,455 |
| 2025-06-10 | 2025-06-06 | 0.425 | 7,473,492 | +960,000 | 0.31% | 3,176,234 |
| 2025-06-09 | 2025-06-05 | 0.415 | 6,513,492 | -90,000 | 0.27% | 2,703,099 |
| 2025-06-06 | 2025-06-04 | 0.410 | 6,603,492 | +516,000 | 0.28% | 2,707,432 |
| 2025-06-05 | 2025-06-03 | 0.395 | 6,087,492 | +30,000 | 0.25% | 2,404,559 |
| 2025-06-04 | 2025-06-02 | 0.385 | 6,057,492 | +100,000 | 0.25% | 2,332,134 |
| 2025-06-02 | 2025-05-29 | 0.395 | 5,957,492 | -6,000 | 0.25% | 2,353,209 |
| 2025-05-26 | 2025-05-22 | 0.395 | 5,963,492 | -10,000 | 0.25% | 2,355,579 |
| 2025-05-20 | 2025-05-16 | 0.405 | 5,973,492 | +20,000 | 0.25% | 2,419,264 |
| 2025-05-19 | 2025-05-15 | 0.410 | 5,953,492 | +20,000 | 0.25% | 2,440,932 |
| 2025-05-14 | 2025-05-12 | 0.405 | 5,933,492 | -10,000 | 0.25% | 2,403,064 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,943,492 | -10,000 | 0.25% | 2,377,397 |
| 2025-05-09 | 2025-05-07 | 0.410 | 5,953,492 | -44,000 | 0.25% | 2,440,932 |
| 2025-05-08 | 2025-05-06 | 0.410 | 5,997,492 | -16,000 | 0.25% | 2,458,972 |
| 2025-04-30 | 2025-04-28 | 0.390 | 6,013,492 | -156,000 | 0.26% | 2,345,262 |
| 2025-04-29 | 2025-04-25 | 0.385 | 6,169,492 | -54,000 | 0.26% | 2,375,254 |
| 2025-04-28 | 2025-04-24 | 0.390 | 6,223,492 | +200,000 | 0.27% | 2,427,162 |
| 2025-04-24 | 2025-04-22 | 0.390 | 6,023,492 | -70,000 | 0.26% | 2,349,162 |
| 2025-04-23 | 2025-04-17 | 0.385 | 6,093,492 | -70,000 | 0.26% | 2,345,994 |
| 2025-04-22 | 2025-04-16 | 0.385 | 6,163,492 | +40,000 | 0.26% | 2,372,944 |
| 2025-04-16 | 2025-04-14 | 0.400 | 6,123,492 | -40,000 | 0.26% | 2,449,397 |
| 2025-04-15 | 2025-04-11 | 0.400 | 6,163,492 | -58,000 | 0.26% | 2,465,397 |
| 2025-04-14 | 2025-04-10 | 0.400 | 6,221,492 | +40,000 | 0.27% | 2,488,597 |
| 2025-04-11 | 2025-04-09 | 0.395 | 6,181,492 | -26,000 | 0.26% | 2,441,689 |
| 2025-04-10 | 2025-04-08 | 0.390 | 6,207,492 | +160,000 | 0.27% | 2,420,922 |
| 2025-04-09 | 2025-04-07 | 0.385 | 6,047,492 | -56,000 | 0.26% | 2,328,284 |
| 2025-04-02 | 2025-03-31 | 0.390 | 6,103,492 | +14,000 | 0.26% | 2,380,362 |
| 2025-03-27 | 2025-03-25 | 0.390 | 6,089,492 | +50,000 | 0.26% | 2,374,902 |
| 2025-03-26 | 2025-03-24 | 0.400 | 6,039,492 | -92,000 | 0.26% | 2,415,797 |
| 2025-03-24 | 2025-03-20 | 0.410 | 6,131,492 | +2,000 | 0.26% | 2,513,912 |
| 2025-03-20 | 2025-03-18 | 0.415 | 6,129,492 | -34,000 | 0.26% | 2,543,739 |
| 2025-03-18 | 2025-03-14 | 0.410 | 6,163,492 | +92,000 | 0.26% | 2,527,032 |
| 2025-03-17 | 2025-03-13 | 0.410 | 6,071,492 | -72,000 | 0.26% | 2,489,312 |
| 2025-03-14 | 2025-03-12 | 0.410 | 6,143,492 | +42,000 | 0.26% | 2,518,832 |
| 2025-03-13 | 2025-03-11 | 0.425 | 6,101,492 | -10,000 | 0.26% | 2,593,134 |
| 2025-03-11 | 2025-03-07 | 0.410 | 6,111,492 | +6,000 | 0.26% | 2,505,712 |
| 2025-03-06 | 2025-03-04 | 0.395 | 6,105,492 | +2,000 | 0.26% | 2,411,669 |
| 2025-02-28 | 2025-02-26 | 0.385 | 6,103,492 | +2,000 | 0.26% | 2,349,844 |
| 2025-02-27 | 2025-02-25 | 0.390 | 6,101,492 | -10,000 | 0.26% | 2,379,582 |
| 2025-02-26 | 2025-02-24 | 0.400 | 6,111,492 | +20,000 | 0.26% | 2,444,597 |
| 2025-02-24 | 2025-02-20 | 0.415 | 6,091,492 | -100,000 | 0.26% | 2,527,969 |
| 2025-02-21 | 2025-02-19 | 0.395 | 6,191,492 | +100,000 | 0.26% | 2,445,639 |
| 2025-02-13 | 2025-02-11 | 0.405 | 6,091,492 | -30,000 | 0.26% | 2,467,054 |
| 2025-02-11 | 2025-02-07 | 0.415 | 6,121,492 | -20,000 | 0.26% | 2,540,419 |
| 2025-02-10 | 2025-02-06 | 0.425 | 6,141,492 | +10,000 | 0.26% | 2,610,134 |
| 2025-02-07 | 2025-02-05 | 0.410 | 6,131,492 | -148,000 | 0.26% | 2,513,912 |
| 2025-02-06 | 2025-02-04 | 0.425 | 6,279,492 | +38,000 | 0.27% | 2,668,784 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,241,492 | +10,000 | 0.27% | 2,371,767 |
| 2025-01-24 | 2025-01-22 | 0.370 | 6,231,492 | -142,000 | 0.27% | 2,305,652 |
| 2025-01-10 | 2025-01-08 | 0.380 | 6,373,492 | -54,000 | 0.27% | 2,421,927 |
| 2025-01-09 | 2025-01-07 | 0.390 | 6,427,492 | +54,000 | 0.27% | 2,506,722 |
| 2024-12-30 | 2024-12-24 | 0.395 | 6,373,492 | +60,000 | 0.27% | 2,517,529 |
| 2024-12-20 | 2024-12-18 | 0.410 | 6,313,492 | +500,000 | 0.27% | 2,588,532 |
| 2024-12-19 | 2024-12-17 | 0.420 | 5,813,492 | -4,000 | 0.25% | 2,441,667 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,817,492 | +500,000 | 0.25% | 2,501,522 |
| 2024-12-12 | 2024-12-10 | 0.445 | 5,317,492 | -10,000 | 0.23% | 2,366,284 |
| 2024-12-09 | 2024-12-05 | 0.440 | 5,327,492 | +210,000 | 0.23% | 2,344,096 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,117,492 | -200,000 | 0.22% | 2,354,046 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,317,492 | +200,000 | 0.23% | 2,313,109 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,117,492 | +10,000 | 0.22% | 2,200,522 |
| 2024-11-14 | 2024-11-12 | 0.455 | 5,107,492 | +108,000 | 0.22% | 2,323,909 |
| 2024-11-13 | 2024-11-11 | 0.475 | 4,999,492 | +4,000 | 0.21% | 2,374,759 |
| 2024-11-12 | 2024-11-08 | 0.485 | 4,995,492 | -22,000 | 0.21% | 2,422,814 |
| 2024-11-11 | 2024-11-07 | 0.490 | 5,017,492 | -108,000 | 0.21% | 2,458,571 |
| 2024-11-08 | 2024-11-06 | 0.495 | 5,125,492 | +30,000 | 0.22% | 2,537,119 |
| 2024-11-07 | 2024-11-05 | 0.480 | 5,095,492 | -18,000 | 0.22% | 2,445,836 |
| 2024-11-06 | 2024-11-04 | 0.485 | 5,113,492 | +110,000 | 0.22% | 2,480,044 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,003,492 | -362,000 | 0.21% | 2,501,746 |
| 2024-10-31 | 2024-10-29 | 0.450 | 5,365,492 | +10,000 | 0.23% | 2,414,471 |
| 2024-10-29 | 2024-10-25 | 0.460 | 5,355,492 | +4,000 | 0.23% | 2,463,526 |
| 2024-10-22 | 2024-10-18 | 0.390 | 5,351,492 | -100,000 | 0.23% | 2,087,082 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,451,492 | -62,000 | 0.23% | 2,262,369 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,513,492 | +20,000 | 0.24% | 2,674,044 |
| 2024-10-08 | 2024-10-04 | 0.440 | 5,493,492 | -40,000 | 0.23% | 2,417,136 |
| 2024-10-07 | 2024-10-03 | 0.440 | 5,533,492 | +180,000 | 0.24% | 2,434,736 |
| 2024-10-04 | 2024-10-02 | 0.420 | 5,353,492 | -8,000 | 0.23% | 2,248,467 |
| 2024-09-27 | 2024-09-25 | 0.305 | 5,361,492 | -12,000 | 0.23% | 1,635,255 |
| 2024-09-26 | 2024-09-24 | 0.295 | 5,373,492 | +6,000 | 0.23% | 1,585,180 |
| 2024-09-23 | 2024-09-19 | 0.295 | 5,367,492 | -10,000 | 0.23% | 1,583,410 |
| 2024-05-10 | 2024-05-08 | 0.365 | 5,377,492 | +8,000 | 0.23% | 1,962,785 |
| 2024-04-19 | 2024-04-17 | 0.340 | 5,369,492 | -84,000 | 0.23% | 1,825,627 |
| 2024-04-18 | 2024-04-16 | 0.350 | 5,453,492 | +84,000 | 0.23% | 1,908,722 |
| 2024-04-17 | 2024-04-15 | 0.355 | 5,369,492 | -100,000 | 0.23% | 1,906,170 |
| 2024-04-16 | 2024-04-12 | 0.355 | 5,469,492 | +100,000 | 0.23% | 1,941,670 |
| 2024-04-15 | 2024-04-11 | 0.365 | 5,369,492 | -14,000 | 0.23% | 1,959,865 |
| 2024-04-12 | 2024-04-10 | 0.365 | 5,383,492 | +10,000 | 0.23% | 1,964,975 |
| 2024-04-11 | 2024-04-09 | 0.390 | 5,373,492 | +44,000 | 0.23% | 2,095,662 |
| 2024-04-10 | 2024-04-08 | 0.370 | 5,329,492 | +88,000 | 0.23% | 1,971,912 |
| 2024-04-08 | 2024-04-03 | 0.350 | 5,241,492 | +12,000 | 0.22% | 1,834,522 |
| 2024-04-03 | 2024-03-28 | 0.325 | 5,229,492 | -40,000 | 0.22% | 1,699,585 |
| 2024-04-02 | 2024-03-27 | 0.335 | 5,269,492 | -10,000 | 0.23% | 1,765,280 |
| 2024-03-27 | 2024-03-25 | 0.355 | 5,279,492 | +50,000 | 0.23% | 1,874,220 |
| 2024-03-25 | 2024-03-21 | 0.355 | 5,229,492 | -20,000 | 0.22% | 1,856,470 |
| 2024-02-28 | 2024-02-26 | 0.305 | 5,249,492 | -80,000 | 0.22% | 1,601,095 |
| 2024-02-15 | 2024-02-09 | 0.315 | 5,329,492 | +80,000 | 0.23% | 1,678,790 |
| 2024-02-07 | 2024-02-05 | 0.270 | 5,249,492 | -100,000 | 0.22% | 1,417,363 |
| 2024-02-02 | 2024-01-31 | 0.280 | 5,349,492 | -64,000 | 0.23% | 1,497,858 |
| 2024-01-04 | 2024-01-02 | 0.330 | 5,413,492 | +20,000 | 0.23% | 1,786,452 |
| 2023-12-19 | 2023-12-15 | 0.330 | 5,393,492 | -244,000 | 0.23% | 1,779,852 |
| 2023-12-13 | 2023-12-11 | 0.330 | 5,637,492 | +12,000 | 0.24% | 1,860,372 |
| 2023-11-28 | 2023-11-24 | 0.365 | 5,625,492 | +8,000 | 0.24% | 2,053,305 |
| 2023-10-30 | 2023-10-26 | 0.350 | 5,617,492 | +10,000 | 0.24% | 1,966,122 |
| 2023-10-24 | 2023-10-19 | 0.370 | 5,607,492 | -50,000 | 0.24% | 2,074,772 |
| 2023-10-12 | 2023-10-10 | 0.375 | 5,657,492 | +4,000 | 0.24% | 2,121,560 |
| 2023-10-10 | 2023-10-06 | 0.380 | 5,653,492 | +6,000 | 0.24% | 2,148,327 |
| 2023-09-28 | 2023-09-26 | 0.385 | 5,647,492 | -44,000 | 0.24% | 2,174,284 |
| 2023-09-26 | 2023-09-22 | 0.400 | 5,691,492 | -50,000 | 0.24% | 2,276,597 |
| 2023-09-25 | 2023-09-21 | 0.400 | 5,741,492 | -42,000 | 0.25% | 2,296,597 |
| 2023-09-21 | 2023-09-19 | 0.410 | 5,783,492 | -20,000 | 0.25% | 2,371,232 |
| 2023-09-20 | 2023-09-18 | 0.410 | 5,803,492 | +70,000 | 0.25% | 2,379,432 |
| 2023-09-05 | 2023-08-31 | 0.415 | 5,733,492 | +6,000 | 0.24% | 2,379,399 |
| 2023-08-28 | 2023-08-24 | 0.410 | 5,727,492 | -20,000 | 0.24% | 2,348,272 |
| 2023-08-22 | 2023-08-18 | 0.410 | 5,747,492 | +50,000 | 0.25% | 2,356,472 |
| 2023-08-08 | 2023-08-04 | 0.450 | 5,697,492 | -28,000 | 0.24% | 2,563,871 |
| 2023-08-02 | 2023-07-31 | 0.450 | 5,725,492 | +100,000 | 0.24% | 2,576,471 |
| 2023-07-27 | 2023-07-25 | 0.450 | 5,625,492 | +8,000 | 0.24% | 2,531,471 |
| 2023-07-24 | 2023-07-20 | 0.445 | 5,617,492 | +14,000 | 0.24% | 2,499,784 |
| 2023-07-19 | 2023-07-14 | 0.465 | 5,603,492 | +30,000 | 0.24% | 2,605,624 |
| 2023-07-13 | 2023-07-11 | 0.440 | 5,573,492 | -170,000 | 0.24% | 2,452,336 |
| 2023-07-10 | 2023-07-06 | 0.465 | 5,743,492 | -32,000 | 0.25% | 2,670,724 |
| 2023-07-07 | 2023-07-05 | 0.520 | 5,775,492 | +262,000 | 0.25% | 3,003,256 |
| 2023-07-06 | 2023-07-04 | 0.440 | 5,513,492 | -76,000 | 0.24% | 2,425,936 |
| 2023-07-03 | 2023-06-29 | 0.395 | 5,589,492 | +8,000 | 0.24% | 2,207,849 |
| 2023-06-20 | 2023-06-16 | 0.425 | 5,581,492 | +552,692 | 0.24% | 2,372,134 |
| 2023-05-31 | 2023-05-29 | 0.415 | 5,028,800 | -50,000 | 0.21% | 2,086,952 |
| 2023-05-30 | 2023-05-25 | 0.420 | 5,078,800 | +86,000 | 0.22% | 2,133,096 |
| 2023-05-29 | 2023-05-24 | 0.430 | 4,992,800 | +40,000 | 0.21% | 2,146,904 |
| 2023-05-16 | 2023-05-12 | 0.455 | 4,952,800 | +78,000 | 0.21% | 2,253,524 |
| 2023-05-15 | 2023-05-11 | 0.465 | 4,874,800 | -14,000 | 0.21% | 2,266,782 |
| 2023-05-03 | 2023-04-28 | 0.475 | 4,888,800 | +4,000 | 0.21% | 2,322,180 |
| 2023-04-24 | 2023-04-20 | 0.500 | 4,884,800 | -10,000 | 0.21% | 2,442,400 |
| 2023-04-21 | 2023-04-19 | 0.510 | 4,894,800 | +20,000 | 0.21% | 2,496,348 |
| 2023-04-20 | 2023-04-18 | 0.530 | 4,874,800 | -2,000 | 0.21% | 2,583,644 |
| 2023-04-18 | 2023-04-14 | 0.465 | 4,876,800 | -2,000 | 0.21% | 2,267,712 |
| 2023-04-17 | 2023-04-13 | 0.445 | 4,878,800 | +2,000 | 0.21% | 2,171,066 |
| 2023-03-22 | 2023-03-20 | 0.440 | 4,876,800 | +40,000 | 0.21% | 2,145,792 |
| 2023-03-21 | 2023-03-17 | 0.450 | 4,836,800 | -350,000 | 0.21% | 2,176,560 |
| 2023-03-16 | 2023-03-14 | 0.420 | 5,186,800 | -6,000 | 0.22% | 2,178,456 |
| 2023-03-10 | 2023-03-08 | 0.485 | 5,192,800 | +50,000 | 0.22% | 2,518,508 |
| 2023-03-08 | 2023-03-06 | 0.495 | 5,142,800 | -10,000 | 0.22% | 2,545,686 |
| 2023-03-03 | 2023-03-01 | 0.510 | 5,152,800 | -20,000 | 0.22% | 2,627,928 |
| 2023-03-02 | 2023-02-28 | 0.500 | 5,172,800 | +50,000 | 0.22% | 2,586,400 |
| 2023-02-27 | 2023-02-23 | 0.550 | 5,122,800 | +20,000 | 0.22% | 2,817,540 |
| 2023-02-22 | 2023-02-20 | 0.540 | 5,102,800 | -10,000 | 0.22% | 2,755,512 |
| 2023-02-07 | 2023-02-03 | 0.580 | 5,112,800 | -40,000 | 0.22% | 2,965,424 |
| 2023-02-06 | 2023-02-02 | 0.600 | 5,152,800 | -10,000 | 0.22% | 3,091,680 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,162,800 | -10,000 | 0.22% | 3,097,680 |
| 2023-01-26 | 2023-01-19 | 0.490 | 5,172,800 | -12,000 | 0.22% | 2,534,672 |
| 2023-01-11 | 2023-01-09 | 0.520 | 5,184,800 | +12,000 | 0.22% | 2,696,096 |
| 2022-12-13 | 2022-12-09 | 0.520 | 5,172,800 | -102,000 | 0.22% | 2,689,856 |
| 2022-12-12 | 2022-12-08 | 0.500 | 5,274,800 | -162,000 | 0.23% | 2,637,400 |
| 2022-12-09 | 2022-12-07 | 0.510 | 5,436,800 | +184,000 | 0.23% | 2,772,768 |
| 2022-12-08 | 2022-12-06 | 0.520 | 5,252,800 | +60,000 | 0.22% | 2,731,456 |
| 2022-11-18 | 2022-11-16 | 0.465 | 5,192,800 | -100,000 | 0.22% | 2,414,652 |
| 2022-11-15 | 2022-11-11 | 0.440 | 5,292,800 | -44,000 | 0.23% | 2,328,832 |
| 2022-11-10 | 2022-11-08 | 0.440 | 5,336,800 | -100,000 | 0.23% | 2,348,192 |
| 2022-09-23 | 2022-09-21 | 0.455 | 5,436,800 | +100,000 | 0.23% | 2,473,744 |
| 2022-09-07 | 2022-09-05 | 0.450 | 5,336,800 | +2,000 | 0.23% | 2,401,560 |
| 2022-09-02 | 2022-08-31 | 0.470 | 5,334,800 | +100,000 | 0.23% | 2,507,356 |
| 2022-08-29 | 2022-08-25 | 0.465 | 5,234,800 | +12,000 | 0.22% | 2,434,182 |
| 2022-08-23 | 2022-08-19 | 0.495 | 5,222,800 | +62,000 | 0.22% | 2,585,286 |
| 2022-08-16 | 2022-08-12 | 0.500 | 5,160,800 | -2,000 | 0.22% | 2,580,400 |
| 2022-07-13 | 2022-07-11 | 0.560 | 5,162,800 | +28,000 | 0.22% | 2,891,168 |
| 2022-07-12 | 2022-07-08 | 0.580 | 5,134,800 | -10,000 | 0.22% | 2,978,184 |
| 2022-07-06 | 2022-07-04 | 0.580 | 5,144,800 | +30,000 | 0.22% | 2,983,984 |
| 2022-06-30 | 2022-06-28 | 0.600 | 5,114,800 | +28,000 | 0.22% | 3,068,880 |
| 2022-06-29 | 2022-06-27 | 0.590 | 5,086,800 | +120,000 | 0.22% | 3,001,212 |
| 2022-06-27 | 2022-06-23 | 0.570 | 4,966,800 | +56,000 | 0.21% | 2,831,076 |
| 2022-06-21 | 2022-06-17 | 0.580 | 4,910,800 | +100,000 | 0.21% | 2,848,264 |
| 2022-06-13 | 2022-06-09 | 0.610 | 4,810,800 | +30,000 | 0.21% | 2,934,588 |
| 2022-05-18 | 2022-05-16 | 0.570 | 4,780,800 | +2,000 | 0.20% | 2,725,056 |
| 2022-05-11 | 2022-05-06 | 0.590 | 4,778,800 | -200,000 | 0.20% | 2,819,492 |
| 2022-04-28 | 2022-04-26 | 0.580 | 4,978,800 | -50,000 | 0.21% | 2,887,704 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,028,800 | +50,000 | 0.21% | 3,017,280 |
| 2022-04-25 | 2022-04-21 | 0.620 | 4,978,800 | -30,000 | 0.21% | 3,086,856 |
| 2022-04-22 | 2022-04-20 | 0.630 | 5,008,800 | +30,000 | 0.21% | 3,155,544 |
| 2022-04-21 | 2022-04-19 | 0.630 | 4,978,800 | -2,000 | 0.21% | 3,136,644 |
| 2022-04-14 | 2022-04-12 | 0.640 | 4,980,800 | -78,000 | 0.21% | 3,187,712 |
| 2022-04-13 | 2022-04-11 | 0.640 | 5,058,800 | +78,000 | 0.22% | 3,237,632 |
| 2022-04-08 | 2022-04-06 | 0.670 | 4,980,800 | +50,000 | 0.21% | 3,337,136 |
| 2022-03-28 | 2022-03-24 | 0.700 | 4,930,800 | -98,000 | 0.21% | 3,451,560 |
| 2022-03-24 | 2022-03-22 | 0.710 | 5,028,800 | -50,000 | 0.21% | 3,570,448 |
| 2022-03-23 | 2022-03-21 | 0.680 | 5,078,800 | +40,000 | 0.22% | 3,453,584 |
| 2022-03-22 | 2022-03-18 | 0.710 | 5,038,800 | +200,000 | 0.22% | 3,577,548 |
| 2022-03-18 | 2022-03-16 | 0.640 | 4,838,800 | +50,000 | 0.21% | 3,096,832 |
| 2022-03-17 | 2022-03-15 | 0.590 | 4,788,800 | +18,000 | 0.20% | 2,825,392 |
| 2022-03-14 | 2022-03-10 | 0.740 | 4,770,800 | -200,000 | 0.20% | 3,530,392 |
| 2022-03-10 | 2022-03-08 | 0.720 | 4,970,800 | +2,000 | 0.21% | 3,578,976 |
| 2022-03-09 | 2022-03-07 | 0.750 | 4,968,800 | -200,000 | 0.21% | 3,726,600 |
| 2022-03-08 | 2022-03-04 | 0.780 | 5,168,800 | +6,000 | 0.22% | 4,031,664 |
| 2022-03-02 | 2022-02-28 | 0.820 | 5,162,800 | +20,000 | 0.22% | 4,233,496 |
| 2022-03-01 | 2022-02-25 | 0.800 | 5,142,800 | +36,000 | 0.22% | 4,114,240 |
| 2022-02-24 | 2022-02-22 | 0.850 | 5,106,800 | -10,000 | 0.22% | 4,340,780 |
| 2022-02-23 | 2022-02-21 | 0.850 | 5,116,800 | -30,000 | 0.22% | 4,349,280 |
| 2022-02-18 | 2022-02-16 | 0.880 | 5,146,800 | +2,000 | 0.22% | 4,529,184 |
| 2022-02-17 | 2022-02-15 | 0.850 | 5,144,800 | +2,000 | 0.22% | 4,373,080 |
| 2022-01-25 | 2022-01-21 | 0.870 | 5,142,800 | -10,000 | 0.22% | 4,474,236 |
| 2022-01-24 | 2022-01-20 | 0.860 | 5,152,800 | -100,000 | 0.22% | 4,431,408 |
| 2022-01-21 | 2022-01-19 | 0.870 | 5,252,800 | -10,000 | 0.22% | 4,569,936 |
| 2022-01-20 | 2022-01-18 | 0.850 | 5,262,800 | -98,000 | 0.22% | 4,473,380 |
| 2022-01-13 | 2022-01-11 | 0.870 | 5,360,800 | -40,000 | 0.23% | 4,663,896 |
| 2022-01-10 | 2022-01-06 | 0.880 | 5,400,800 | -240,000 | 0.23% | 4,752,704 |
| 2022-01-07 | 2022-01-05 | 0.870 | 5,640,800 | +288,000 | 0.24% | 4,907,496 |
| 2022-01-04 | 2021-12-31 | 0.950 | 5,352,800 | +268,000 | 0.23% | 5,085,160 |
| 2022-01-03 | 2021-12-29 | 0.950 | 5,084,800 | -38,000 | 0.22% | 4,830,560 |
| 2021-12-30 | 2021-12-28 | 1.000 | 5,122,800 | -36,000 | 0.22% | 5,122,800 |
| 2021-12-29 | 2021-12-24 | 1.000 | 5,158,800 | +276,000 | 0.22% | 5,158,800 |
| 2021-12-28 | 2021-12-22 | 0.930 | 4,882,800 | -90,000 | 0.21% | 4,541,004 |
| 2021-12-23 | 2021-12-21 | 0.910 | 4,972,800 | +98,000 | 0.21% | 4,525,248 |
| 2021-12-22 | 2021-12-20 | 0.910 | 4,874,800 | -260,000 | 0.21% | 4,436,068 |
| 2021-12-20 | 2021-12-16 | 0.870 | 5,134,800 | -112,000 | 0.22% | 4,467,276 |
| 2021-12-16 | 2021-12-14 | 0.860 | 5,246,800 | -100,000 | 0.22% | 4,512,248 |
| 2021-12-15 | 2021-12-13 | 0.870 | 5,346,800 | +60,000 | 0.23% | 4,651,716 |
| 2021-12-14 | 2021-12-10 | 0.880 | 5,286,800 | +4,000 | 0.23% | 4,652,384 |
| 2021-12-10 | 2021-12-08 | 0.880 | 5,282,800 | +70,000 | 0.23% | 4,648,864 |
| 2021-12-09 | 2021-12-07 | 0.870 | 5,212,800 | -8,000 | 0.22% | 4,535,136 |
| 2021-12-08 | 2021-12-06 | 0.900 | 5,220,800 | -186,000 | 0.22% | 4,698,720 |
| 2021-11-30 | 2021-11-26 | 0.790 | 5,406,800 | +30,000 | 0.23% | 4,271,372 |
| 2021-11-25 | 2021-11-23 | 0.810 | 5,376,800 | -290,000 | 0.23% | 4,355,208 |
| 2021-11-24 | 2021-11-22 | 0.780 | 5,666,800 | -100,000 | 0.24% | 4,420,104 |
| 2021-11-22 | 2021-11-18 | 0.790 | 5,766,800 | +68,000 | 0.25% | 4,555,772 |
| 2021-11-19 | 2021-11-17 | 0.770 | 5,698,800 | +50,000 | 0.24% | 4,388,076 |
| 2021-11-18 | 2021-11-16 | 0.750 | 5,648,800 | +44,000 | 0.24% | 4,236,600 |
| 2021-11-15 | 2021-11-11 | 0.750 | 5,604,800 | +50,000 | 0.24% | 4,203,600 |
| 2021-11-12 | 2021-11-10 | 0.720 | 5,554,800 | +8,000 | 0.24% | 3,999,456 |
| 2021-11-10 | 2021-11-08 | 0.750 | 5,546,800 | +50,000 | 0.24% | 4,160,100 |
| 2021-11-09 | 2021-11-05 | 0.730 | 5,496,800 | +80,000 | 0.23% | 4,012,664 |
| 2021-11-05 | 2021-11-03 | 0.800 | 5,416,800 | -2,000 | 0.23% | 4,333,440 |
| 2021-11-04 | 2021-11-02 | 0.820 | 5,418,800 | +8,000 | 0.23% | 4,443,416 |
| 2021-11-02 | 2021-10-29 | 0.820 | 5,410,800 | +2,000 | 0.23% | 4,436,856 |
| 2021-11-01 | 2021-10-28 | 0.820 | 5,408,800 | +50,000 | 0.23% | 4,435,216 |
| 2021-10-29 | 2021-10-27 | 0.840 | 5,358,800 | +20,000 | 0.23% | 4,501,392 |
| 2021-10-28 | 2021-10-26 | 0.850 | 5,338,800 | -100,000 | 0.23% | 4,537,980 |
| 2021-10-26 | 2021-10-22 | 0.840 | 5,438,800 | +20,000 | 0.23% | 4,568,592 |
| 2021-10-25 | 2021-10-21 | 0.860 | 5,418,800 | -100,000 | 0.23% | 4,660,168 |
| 2021-10-21 | 2021-10-19 | 0.840 | 5,518,800 | +180,000 | 0.24% | 4,635,792 |
| 2021-10-06 | 2021-10-04 | 0.830 | 5,338,800 | +38,000 | 0.23% | 4,431,204 |
| 2021-10-05 | 2021-09-30 | 0.850 | 5,300,800 | -2,000 | 0.23% | 4,505,680 |
| 2021-09-28 | 2021-09-24 | 0.880 | 5,302,800 | +2,000 | 0.23% | 4,666,464 |
| 2021-09-27 | 2021-09-23 | 0.860 | 5,300,800 | -96,000 | 0.23% | 4,558,688 |
| 2021-09-24 | 2021-09-21 | 0.860 | 5,396,800 | +100,000 | 0.23% | 4,641,248 |
| 2021-09-21 | 2021-09-17 | 0.880 | 5,296,800 | +130,000 | 0.23% | 4,661,184 |
| 2021-09-20 | 2021-09-16 | 0.870 | 5,166,800 | +82,000 | 0.22% | 4,495,116 |
| 2021-09-17 | 2021-09-15 | 0.910 | 5,084,800 | +78,000 | 0.22% | 4,627,168 |
| 2021-09-16 | 2021-09-14 | 0.910 | 5,006,800 | +262,000 | 0.21% | 4,556,188 |
| 2021-09-15 | 2021-09-13 | 0.960 | 4,744,800 | -260,000 | 0.20% | 4,555,008 |
| 2021-09-14 | 2021-09-10 | 0.900 | 5,004,800 | -48,000 | 0.21% | 4,504,320 |
| 2021-09-13 | 2021-09-09 | 0.880 | 5,052,800 | +2,000 | 0.22% | 4,446,464 |
| 2021-09-09 | 2021-09-07 | 0.920 | 5,050,800 | +152,000 | 0.22% | 4,646,736 |
| 2021-09-08 | 2021-09-06 | 0.890 | 4,898,800 | -2,000 | 0.21% | 4,359,932 |
| 2021-09-06 | 2021-09-02 | 0.900 | 4,900,800 | -60,000 | 0.21% | 4,410,720 |
| 2021-09-03 | 2021-09-01 | 0.880 | 4,960,800 | +58,000 | 0.21% | 4,365,504 |
| 2021-09-02 | 2021-08-31 | 0.890 | 4,902,800 | +6,000 | 0.21% | 4,363,492 |
| 2021-09-01 | 2021-08-30 | 0.920 | 4,896,800 | +100,000 | 0.21% | 4,505,056 |
| 2021-08-31 | 2021-08-27 | 0.890 | 4,796,800 | +50,000 | 0.20% | 4,269,152 |
| 2021-08-30 | 2021-08-26 | 0.870 | 4,746,800 | -20,000 | 0.20% | 4,129,716 |
| 2021-08-26 | 2021-08-24 | 0.880 | 4,766,800 | -150,000 | 0.20% | 4,194,784 |
| 2021-08-25 | 2021-08-23 | 0.870 | 4,916,800 | +50,000 | 0.21% | 4,277,616 |
| 2021-08-24 | 2021-08-20 | 0.860 | 4,866,800 | +100,000 | 0.21% | 4,185,448 |
| 2021-08-23 | 2021-08-19 | 0.880 | 4,766,800 | +40,000 | 0.20% | 4,194,784 |
| 2021-08-20 | 2021-08-18 | 0.890 | 4,726,800 | +50,000 | 0.20% | 4,206,852 |
| 2021-08-19 | 2021-08-17 | 0.890 | 4,676,800 | +2,000 | 0.20% | 4,162,352 |
| 2021-08-18 | 2021-08-16 | 0.900 | 4,674,800 | +8,000 | 0.20% | 4,207,320 |
| 2021-08-17 | 2021-08-13 | 0.940 | 4,666,800 | +60,000 | 0.20% | 4,386,792 |
| 2021-08-10 | 2021-08-06 | 0.960 | 4,606,800 | -140,000 | 0.20% | 4,422,528 |
| 2021-08-09 | 2021-08-05 | 1.010 | 4,746,800 | +210,000 | 0.20% | 4,794,268 |
| 2021-08-06 | 2021-08-04 | 0.970 | 4,536,800 | -138,000 | 0.19% | 4,400,696 |
| 2021-08-05 | 2021-08-03 | 0.900 | 4,674,800 | +68,000 | 0.20% | 4,207,320 |
| 2021-08-02 | 2021-07-29 | 0.940 | 4,606,800 | -78,000 | 0.20% | 4,330,392 |
| 2021-07-30 | 2021-07-28 | 0.900 | 4,684,800 | +38,000 | 0.20% | 4,216,320 |
| 2021-07-29 | 2021-07-27 | 0.890 | 4,646,800 | +80,000 | 0.20% | 4,135,652 |
| 2021-07-28 | 2021-07-26 | 0.940 | 4,566,800 | +18,000 | 0.20% | 4,292,792 |
| 2021-07-26 | 2021-07-22 | 1.010 | 4,548,800 | +36,000 | 0.19% | 4,594,288 |
| 2021-07-23 | 2021-07-21 | 0.990 | 4,512,800 | -8,000 | 0.19% | 4,467,672 |
| 2021-07-22 | 2021-07-20 | 0.940 | 4,520,800 | +12,000 | 0.19% | 4,249,552 |
| 2021-07-21 | 2021-07-19 | 0.970 | 4,508,800 | +2,000 | 0.19% | 4,373,536 |
| 2021-07-20 | 2021-07-16 | 0.990 | 4,506,800 | -20,000 | 0.19% | 4,461,732 |
| 2021-07-19 | 2021-07-15 | 1.000 | 4,526,800 | -34,000 | 0.19% | 4,526,800 |
| 2021-07-16 | 2021-07-14 | 0.970 | 4,560,800 | +88,000 | 0.19% | 4,423,976 |
| 2021-07-15 | 2021-07-13 | 1.000 | 4,472,800 | -22,000 | 0.19% | 4,472,800 |
| 2021-07-14 | 2021-07-12 | 1.000 | 4,494,800 | +230,000 | 0.19% | 4,494,800 |
| 2021-07-13 | 2021-07-09 | 1.050 | 4,264,800 | -246,000 | 0.18% | 4,478,040 |
| 2021-07-09 | 2021-07-07 | 0.960 | 4,510,800 | +70,000 | 0.19% | 4,330,368 |
| 2021-07-06 | 2021-07-02 | 0.880 | 4,440,800 | -100,000 | 0.19% | 3,907,904 |
| 2021-07-02 | 2021-06-29 | 0.850 | 4,540,800 | +100,000 | 0.19% | 3,859,680 |
| 2021-06-25 | 2021-06-23 | 0.870 | 4,440,800 | -12,000 | 0.19% | 3,863,496 |
| 2021-06-24 | 2021-06-22 | 0.890 | 4,452,800 | -318,000 | 0.19% | 3,962,992 |
| 2021-06-23 | 2021-06-21 | 0.850 | 4,770,800 | +30,000 | 0.20% | 4,055,180 |
| 2021-06-21 | 2021-06-17 | 0.870 | 4,740,800 | +102,000 | 0.20% | 4,124,496 |
| 2021-06-18 | 2021-06-16 | 0.850 | 4,638,800 | +70,000 | 0.20% | 3,942,980 |
| 2021-06-11 | 2021-06-09 | 0.890 | 4,568,800 | -50,000 | 0.20% | 4,066,232 |
| 2021-06-09 | 2021-06-07 | 0.910 | 4,618,800 | -68,000 | 0.20% | 4,203,108 |
| 2021-06-08 | 2021-06-04 | 0.920 | 4,686,800 | +74,000 | 0.20% | 4,311,856 |
| 2021-06-07 | 2021-06-03 | 0.930 | 4,612,800 | -74,000 | 0.20% | 4,289,904 |
| 2021-06-04 | 2021-06-02 | 0.930 | 4,686,800 | +100,000 | 0.20% | 4,358,724 |
| 2021-06-03 | 2021-06-01 | 0.920 | 4,586,800 | +90,000 | 0.20% | 4,219,856 |
| 2021-06-02 | 2021-05-31 | 0.950 | 4,496,800 | +50,000 | 0.19% | 4,271,960 |
| 2021-06-01 | 2021-05-28 | 0.930 | 4,446,800 | -50,000 | 0.19% | 4,135,524 |
| 2021-05-31 | 2021-05-27 | 0.930 | 4,496,800 | -50,000 | 0.19% | 4,182,024 |
| 2021-05-28 | 2021-05-26 | 0.960 | 4,546,800 | -50,000 | 0.19% | 4,364,928 |
| 2021-05-21 | 2021-05-18 | 0.950 | 4,596,800 | +20,000 | 0.20% | 4,366,960 |
| 2021-05-20 | 2021-05-17 | 0.940 | 4,576,800 | +50,000 | 0.20% | 4,302,192 |
| 2021-05-18 | 2021-05-14 | 0.910 | 4,526,800 | +60,000 | 0.19% | 4,119,388 |
| 2021-05-17 | 2021-05-13 | 0.930 | 4,466,800 | -166,000 | 0.19% | 4,154,124 |
| 2021-05-14 | 2021-05-12 | 1.020 | 4,632,800 | +30,000 | 0.20% | 4,725,456 |
| 2021-05-13 | 2021-05-11 | 0.980 | 4,602,800 | +134,000 | 0.20% | 4,510,744 |
| 2021-05-12 | 2021-05-10 | 1.070 | 4,468,800 | -88,000 | 0.19% | 4,781,616 |
| 2021-05-11 | 2021-05-07 | 0.930 | 4,556,800 | -60,000 | 0.19% | 4,237,824 |
| 2021-05-06 | 2021-05-04 | 0.850 | 4,616,800 | -20,000 | 0.20% | 3,924,280 |
| 2021-05-05 | 2021-05-03 | 0.840 | 4,636,800 | +30,000 | 0.20% | 3,894,912 |
| 2021-05-04 | 2021-04-30 | 0.860 | 4,606,800 | -12,000 | 0.20% | 3,961,848 |
| 2021-05-03 | 2021-04-29 | 0.870 | 4,618,800 | +58,000 | 0.20% | 4,018,356 |
| 2021-04-30 | 2021-04-28 | 0.890 | 4,560,800 | +56,000 | 0.19% | 4,059,112 |
| 2021-04-26 | 2021-04-22 | 0.890 | 4,504,800 | +24,000 | 0.19% | 4,009,272 |
| 2021-04-21 | 2021-04-19 | 0.900 | 4,480,800 | -350,000 | 0.19% | 4,032,720 |
| 2021-04-19 | 2021-04-15 | 0.850 | 4,830,800 | +114,000 | 0.21% | 4,106,180 |
| 2021-04-16 | 2021-04-14 | 0.880 | 4,716,800 | +50,000 | 0.20% | 4,150,784 |
| 2021-04-15 | 2021-04-13 | 0.890 | 4,666,800 | +4,000 | 0.20% | 4,153,452 |
| 2021-04-13 | 2021-04-09 | 0.930 | 4,662,800 | +50,000 | 0.20% | 4,336,404 |
| 2021-04-12 | 2021-04-08 | 0.950 | 4,612,800 | -10,000 | 0.20% | 4,382,160 |
| 2021-04-09 | 2021-04-07 | 0.930 | 4,622,800 | +44,000 | 0.20% | 4,299,204 |
| 2021-04-08 | 2021-04-01 | 0.930 | 4,578,800 | -100,000 | 0.20% | 4,258,284 |
| 2021-04-07 | 2021-03-31 | 0.910 | 4,678,800 | +130,000 | 0.20% | 4,257,708 |
| 2021-03-30 | 2021-03-26 | 0.970 | 4,548,800 | -320,000 | 0.19% | 4,412,336 |
| 2021-03-29 | 2021-03-25 | 0.910 | 4,868,800 | -160,000 | 0.21% | 4,430,608 |
| 2021-03-26 | 2021-03-24 | 0.890 | 5,028,800 | +220,000 | 0.21% | 4,475,632 |
| 2021-03-25 | 2021-03-23 | 0.960 | 4,808,800 | +176,000 | 0.21% | 4,616,448 |
| 2021-03-24 | 2021-03-22 | 1.070 | 4,632,800 | +4,000 | 0.20% | 4,957,096 |
| 2021-03-23 | 2021-03-19 | 1.110 | 4,628,800 | +40,000 | 0.20% | 5,137,968 |
| 2021-03-22 | 2021-03-18 | 1.070 | 4,588,800 | -50,000 | 0.20% | 4,910,016 |
| 2021-03-19 | 2021-03-17 | 1.090 | 4,638,800 | +4,000 | 0.20% | 5,056,292 |
| 2021-03-17 | 2021-03-15 | 1.170 | 4,634,800 | +10,000 | 0.20% | 5,422,716 |
| 2021-03-16 | 2021-03-12 | 1.140 | 4,624,800 | -74,000 | 0.20% | 5,272,272 |
| 2021-03-15 | 2021-03-11 | 1.180 | 4,698,800 | -316,000 | 0.20% | 5,544,584 |
| 2021-03-12 | 2021-03-10 | 1.060 | 5,014,800 | +354,000 | 0.21% | 5,315,688 |
| 2021-03-11 | 2021-03-09 | 1.040 | 4,660,800 | +548,000 | 0.20% | 4,847,232 |
| 2021-03-10 | 2021-03-08 | 1.220 | 4,112,800 | +178,000 | 0.18% | 5,017,616 |
| 2021-03-09 | 2021-03-05 | 1.210 | 3,934,800 | +196,000 | 0.17% | 4,761,108 |
| 2021-03-08 | 2021-03-04 | 1.210 | 3,738,800 | +1,600 | 0.16% | 4,523,948 |
| 2021-03-05 | 2021-03-03 | 1.250 | 3,737,200 | -774,000 | 0.16% | 4,671,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 4,511,200 | +60,000 | 0.19% | 4,240,528 |
| 2021-03-03 | 2021-03-01 | 0.950 | 4,451,200 | -254,000 | 0.19% | 4,228,640 |
| 2021-03-02 | 2021-02-26 | 0.810 | 4,705,200 | +152,000 | 0.20% | 3,811,212 |
| 2021-03-01 | 2021-02-25 | 0.850 | 4,553,200 | -98,000 | 0.19% | 3,870,220 |
| 2021-02-26 | 2021-02-24 | 0.840 | 4,651,200 | +40,000 | 0.20% | 3,907,008 |
| 2021-02-25 | 2021-02-23 | 0.900 | 4,611,200 | +172,000 | 0.20% | 4,150,080 |
| 2021-02-24 | 2021-02-22 | 0.920 | 4,439,200 | -154,000 | 0.19% | 4,084,064 |
| 2021-02-22 | 2021-02-18 | 0.820 | 4,593,200 | +328,000 | 0.20% | 3,766,424 |
| 2021-02-19 | 2021-02-17 | 0.920 | 4,265,200 | +202,000 | 0.18% | 3,923,984 |
| 2021-02-18 | 2021-02-16 | 0.830 | 4,063,200 | +6,000 | 0.17% | 3,372,456 |
| 2021-02-17 | 2021-02-11 | 0.770 | 4,057,200 | -390,000 | 0.17% | 3,124,044 |
| 2021-02-10 | 2021-02-08 | 0.640 | 4,447,200 | -50,000 | 0.19% | 2,846,208 |
| 2021-02-09 | 2021-02-05 | 0.630 | 4,497,200 | -10,000 | 0.19% | 2,833,236 |
| 2021-02-05 | 2021-02-03 | 0.700 | 4,507,200 | +40,000 | 0.19% | 3,155,040 |
| 2021-02-04 | 2021-02-02 | 0.670 | 4,467,200 | -12,000 | 0.19% | 2,993,024 |
| 2021-02-03 | 2021-02-01 | 0.580 | 4,479,200 | -90,000 | 0.19% | 2,597,936 |
| 2021-02-02 | 2021-01-29 | 0.600 | 4,569,200 | -18,000 | 0.20% | 2,741,520 |
| 2021-01-29 | 2021-01-27 | 0.640 | 4,587,200 | +40,000 | 0.20% | 2,935,808 |
| 2021-01-28 | 2021-01-26 | 0.690 | 4,547,200 | +34,000 | 0.19% | 3,137,568 |
| 2021-01-27 | 2021-01-25 | 0.700 | 4,513,200 | -166,000 | 0.19% | 3,159,240 |
| 2021-01-26 | 2021-01-22 | 0.660 | 4,679,200 | +364,000 | 0.20% | 3,088,272 |
| 2021-01-25 | 2021-01-21 | 0.840 | 4,315,200 | -1,254,000 | 0.18% | 3,624,768 |
| 2021-01-22 | 2021-01-20 | 0.500 | 5,569,200 | -4,000 | 0.24% | 2,784,600 |
| 2021-01-21 | 2021-01-19 | 0.470 | 5,573,200 | -278,000 | 0.24% | 2,619,404 |
| 2021-01-20 | 2021-01-18 | 0.460 | 5,851,200 | -10,000 | 0.25% | 2,691,552 |
| 2021-01-19 | 2021-01-15 | 0.475 | 5,861,200 | -100,000 | 0.25% | 2,784,070 |
| 2021-01-18 | 2021-01-14 | 0.420 | 5,961,200 | -30,000 | 0.25% | 2,503,704 |
| 2021-01-13 | 2021-01-11 | 0.410 | 5,991,200 | +30,000 | 0.26% | 2,456,392 |
| 2021-01-11 | 2021-01-07 | 0.430 | 5,961,200 | -4,000 | 0.25% | 2,563,316 |
| 2021-01-08 | 2021-01-06 | 0.415 | 5,965,200 | -145,600 | 0.25% | 2,475,558 |
| 2021-01-06 | 2021-01-04 | 0.425 | 6,110,800 | +30,000 | 0.26% | 2,597,090 |
| 2021-01-05 | 2020-12-31 | 0.405 | 6,080,800 | -30,000 | 0.26% | 2,462,724 |
| 2021-01-04 | 2020-12-29 | 0.405 | 6,110,800 | +8,000 | 0.26% | 2,474,874 |
| 2020-12-30 | 2020-12-28 | 0.400 | 6,102,800 | +54,000 | 0.26% | 2,441,120 |
| 2020-12-23 | 2020-12-21 | 0.415 | 6,048,800 | -92,000 | 0.26% | 2,510,252 |
| 2020-12-22 | 2020-12-18 | 0.405 | 6,140,800 | +26,000 | 0.26% | 2,487,024 |
| 2020-12-18 | 2020-12-16 | 0.415 | 6,114,800 | -6,000 | 0.26% | 2,537,642 |
| 2020-12-16 | 2020-12-14 | 0.415 | 6,120,800 | +100,000 | 0.26% | 2,540,132 |
| 2020-12-15 | 2020-12-11 | 0.425 | 6,020,800 | -4,000 | 0.26% | 2,558,840 |
| 2020-12-10 | 2020-12-08 | 0.405 | 6,024,800 | +6,000 | 0.26% | 2,440,044 |
| 2020-12-09 | 2020-12-07 | 0.410 | 6,018,800 | +4,000 | 0.26% | 2,467,708 |
| 2020-12-04 | 2020-12-02 | 0.420 | 6,014,800 | -16,000 | 0.26% | 2,526,216 |
| 2020-12-03 | 2020-12-01 | 0.445 | 6,030,800 | +70,000 | 0.26% | 2,683,706 |
| 2020-12-02 | 2020-11-30 | 0.455 | 5,960,800 | +60,000 | 0.25% | 2,712,164 |
| 2020-12-01 | 2020-11-27 | 0.445 | 5,900,800 | +200,000 | 0.25% | 2,625,856 |
| 2020-11-30 | 2020-11-26 | 0.455 | 5,700,800 | +4,000 | 0.24% | 2,593,864 |
| 2020-11-27 | 2020-11-25 | 0.450 | 5,696,800 | +20,000 | 0.24% | 2,563,560 |
| 2020-11-26 | 2020-11-24 | 0.445 | 5,676,800 | -74,000 | 0.24% | 2,526,176 |
| 2020-11-24 | 2020-11-20 | 0.400 | 5,750,800 | -54,000 | 0.25% | 2,300,320 |
| 2020-11-20 | 2020-11-18 | 0.415 | 5,804,800 | +6,000 | 0.25% | 2,408,992 |
| 2020-11-19 | 2020-11-17 | 0.420 | 5,798,800 | +32,000 | 0.25% | 2,435,496 |
| 2020-11-18 | 2020-11-16 | 0.415 | 5,766,800 | -90,000 | 0.25% | 2,393,222 |
| 2020-11-16 | 2020-11-12 | 0.385 | 5,856,800 | +4,000 | 0.25% | 2,254,868 |
| 2020-11-13 | 2020-11-11 | 0.390 | 5,852,800 | -80,000 | 0.25% | 2,282,592 |
| 2020-11-10 | 2020-11-06 | 0.375 | 5,932,800 | +100,000 | 0.25% | 2,224,800 |
| 2020-11-09 | 2020-11-05 | 0.370 | 5,832,800 | -96,000 | 0.25% | 2,158,136 |
| 2020-11-03 | 2020-10-30 | 0.365 | 5,928,800 | +100,000 | 0.25% | 2,164,012 |
| 2020-10-23 | 2020-10-21 | 0.375 | 5,828,800 | -2,000 | 0.25% | 2,185,800 |
| 2020-10-20 | 2020-10-16 | 0.375 | 5,830,800 | +80,000 | 0.25% | 2,186,550 |
| 2020-10-19 | 2020-10-15 | 0.385 | 5,750,800 | +2,000 | 0.25% | 2,214,058 |
| 2020-10-15 | 2020-10-12 | 0.410 | 5,748,800 | -98,000 | 0.25% | 2,357,008 |
| 2020-10-09 | 2020-10-07 | 0.400 | 5,846,800 | -100,000 | 0.25% | 2,338,720 |
| 2020-10-08 | 2020-10-06 | 0.375 | 5,946,800 | +100,000 | 0.25% | 2,230,050 |
| 2020-10-05 | 2020-09-29 | 0.370 | 5,846,800 | -130,000 | 0.25% | 2,163,316 |
| 2020-09-29 | 2020-09-25 | 0.355 | 5,976,800 | +100,000 | 0.26% | 2,121,764 |
| 2020-09-21 | 2020-09-17 | 0.390 | 5,876,800 | +4,000 | 0.25% | 2,291,952 |
| 2020-09-16 | 2020-09-14 | 0.400 | 5,872,800 | +80,000 | 0.25% | 2,349,120 |
| 2020-09-14 | 2020-09-10 | 0.405 | 5,792,800 | +40,000 | 0.25% | 2,346,084 |
| 2020-09-10 | 2020-09-08 | 0.405 | 5,752,800 | +2,000 | 0.25% | 2,329,884 |
| 2020-09-08 | 2020-09-04 | 0.415 | 5,750,800 | -6,000 | 0.25% | 2,386,582 |
| 2020-09-04 | 2020-09-02 | 0.415 | 5,756,800 | +6,000 | 0.25% | 2,389,072 |
| 2020-09-03 | 2020-09-01 | 0.425 | 5,750,800 | +4,000 | 0.25% | 2,444,090 |
| 2020-09-02 | 2020-08-31 | 0.420 | 5,746,800 | +100,000 | 0.25% | 2,413,656 |
| 2020-09-01 | 2020-08-28 | 0.455 | 5,646,800 | -4,000 | 0.24% | 2,569,294 |
| 2020-08-31 | 2020-08-27 | 0.445 | 5,650,800 | +8,000 | 0.24% | 2,514,606 |
| 2020-08-28 | 2020-08-26 | 0.470 | 5,642,800 | +4,000 | 0.24% | 2,652,116 |
| 2020-08-25 | 2020-08-21 | 0.480 | 5,638,800 | +192,000 | 0.24% | 2,706,624 |
| 2020-08-24 | 2020-08-20 | 0.495 | 5,446,800 | -20,000 | 0.23% | 2,696,166 |
| 2020-08-21 | 2020-08-19 | 0.500 | 5,466,800 | +40,000 | 0.23% | 2,733,400 |
| 2020-08-19 | 2020-08-17 | 0.500 | 5,426,800 | -4,000 | 0.23% | 2,713,400 |
| 2020-08-14 | 2020-08-12 | 0.475 | 5,430,800 | +54,000 | 0.23% | 2,579,630 |
| 2020-08-13 | 2020-08-11 | 0.485 | 5,376,800 | +4,000 | 0.23% | 2,607,748 |
| 2020-08-12 | 2020-08-10 | 0.520 | 5,372,800 | -2,000 | 0.23% | 2,793,856 |
| 2020-08-11 | 2020-08-07 | 0.510 | 5,374,800 | -62,000 | 0.23% | 2,741,148 |
| 2020-08-07 | 2020-08-05 | 0.510 | 5,436,800 | -80,000 | 0.23% | 2,772,768 |
| 2020-08-04 | 2020-07-31 | 0.465 | 5,516,800 | +52,000 | 0.24% | 2,565,312 |
| 2020-08-03 | 2020-07-30 | 0.480 | 5,464,800 | -20,000 | 0.23% | 2,623,104 |
| 2020-07-30 | 2020-07-28 | 0.500 | 5,484,800 | -150,000 | 0.23% | 2,742,400 |
| 2020-07-29 | 2020-07-27 | 0.510 | 5,634,800 | +74,000 | 0.24% | 2,873,748 |
| 2020-07-28 | 2020-07-24 | 0.510 | 5,560,800 | -120,000 | 0.24% | 2,836,008 |
| 2020-07-27 | 2020-07-23 | 0.490 | 5,680,800 | -418,000 | 0.24% | 2,783,592 |
| 2020-07-24 | 2020-07-22 | 0.520 | 6,098,800 | +120,000 | 0.26% | 3,171,376 |
| 2020-07-22 | 2020-07-20 | 0.445 | 5,978,800 | -2,000 | 0.26% | 2,660,566 |
| 2020-07-20 | 2020-07-16 | 0.425 | 5,980,800 | -40,000 | 0.26% | 2,541,840 |
| 2020-07-17 | 2020-07-15 | 0.420 | 6,020,800 | -412,000 | 0.26% | 2,528,736 |
| 2020-07-15 | 2020-07-13 | 0.390 | 6,432,800 | +32,000 | 0.27% | 2,508,792 |
| 2020-07-10 | 2020-07-08 | 0.395 | 6,400,800 | -120,000 | 0.27% | 2,528,316 |
| 2020-07-09 | 2020-07-07 | 0.385 | 6,520,800 | +30,000 | 0.28% | 2,510,508 |
| 2020-07-08 | 2020-07-06 | 0.370 | 6,490,800 | +50,000 | 0.28% | 2,401,596 |
| 2020-07-07 | 2020-07-03 | 0.355 | 6,440,800 | +80,000 | 0.28% | 2,286,484 |
| 2020-06-16 | 2020-06-12 | 0.370 | 6,360,800 | -100,000 | 0.27% | 2,353,496 |
| 2020-06-15 | 2020-06-11 | 0.375 | 6,460,800 | +100,000 | 0.28% | 2,422,800 |
| 2020-06-12 | 2020-06-10 | 0.370 | 6,360,800 | +180,000 | 0.27% | 2,353,496 |
| 2020-06-09 | 2020-06-05 | 0.380 | 6,180,800 | +2,000 | 0.26% | 2,348,704 |
| 2020-06-03 | 2020-06-01 | 0.390 | 6,178,800 | -2,000 | 0.26% | 2,409,732 |
| 2020-06-02 | 2020-05-29 | 0.410 | 6,180,800 | -20,000 | 0.26% | 2,534,128 |
| 2020-06-01 | 2020-05-28 | 0.415 | 6,200,800 | +70,000 | 0.26% | 2,573,332 |
| 2020-05-29 | 2020-05-27 | 0.415 | 6,130,800 | -8,000 | 0.26% | 2,544,282 |
| 2020-05-26 | 2020-05-22 | 0.400 | 6,138,800 | -180,000 | 0.26% | 2,455,520 |
| 2020-05-13 | 2020-05-11 | 0.305 | 6,318,800 | -100,000 | 0.27% | 1,927,234 |
| 2020-05-08 | 2020-05-06 | 0.310 | 6,418,800 | -54,000 | 0.27% | 1,989,828 |
| 2020-05-06 | 2020-05-04 | 0.305 | 6,472,800 | +60,000 | 0.28% | 1,974,204 |
| 2020-04-02 | 2020-03-31 | 0.300 | 6,412,800 | +20,000 | 0.27% | 1,923,840 |
| 2020-03-11 | 2020-03-09 | 0.325 | 6,392,800 | +120,000 | 0.27% | 2,077,660 |
| 2020-03-04 | 2020-03-02 | 0.360 | 6,272,800 | -50,000 | 0.27% | 2,258,208 |
| 2020-02-25 | 2020-02-21 | 0.370 | 6,322,800 | +300,000 | 0.27% | 2,339,436 |
| 2020-02-24 | 2020-02-20 | 0.380 | 6,022,800 | +300,000 | 0.26% | 2,288,664 |
| 2020-02-20 | 2020-02-18 | 0.390 | 5,722,800 | +300,000 | 0.24% | 2,231,892 |
| 2020-02-13 | 2020-02-11 | 0.350 | 5,422,800 | +60,000 | 0.23% | 1,897,980 |
| 2020-02-04 | 2020-01-31 | 0.350 | 5,362,800 | +66,000 | 0.23% | 1,876,980 |
| 2020-02-03 | 2020-01-30 | 0.365 | 5,296,800 | -30,000 | 0.23% | 1,933,332 |
| 2020-01-31 | 2020-01-29 | 0.365 | 5,326,800 | -50,000 | 0.23% | 1,944,282 |
| 2020-01-30 | 2020-01-24 | 0.380 | 5,376,800 | +200,000 | 0.23% | 2,043,184 |
| 2020-01-23 | 2020-01-21 | 0.385 | 5,176,800 | +100,000 | 0.22% | 1,993,068 |
| 2020-01-22 | 2020-01-20 | 0.395 | 5,076,800 | +90,000 | 0.22% | 2,005,336 |
| 2020-01-16 | 2020-01-14 | 0.405 | 4,986,800 | -80,000 | 0.21% | 2,019,654 |
| 2020-01-14 | 2020-01-10 | 0.400 | 5,066,800 | -70,000 | 0.22% | 2,026,720 |
| 2020-01-10 | 2020-01-08 | 0.415 | 5,136,800 | -140,000 | 0.22% | 2,131,772 |
| 2020-01-09 | 2020-01-07 | 0.410 | 5,276,800 | -30,000 | 0.23% | 2,163,488 |
| 2020-01-08 | 2020-01-06 | 0.405 | 5,306,800 | +106,000 | 0.23% | 2,149,254 |
| 2020-01-07 | 2020-01-03 | 0.400 | 5,200,800 | +65,889 | 0.22% | 2,080,320 |
| 2020-01-03 | 2019-12-31 | 0.405 | 5,134,911 | -200,000 | 0.22% | 2,079,639 |
| 2019-12-30 | 2019-12-24 | 0.380 | 5,334,911 | +16,000 | 0.23% | 2,027,266 |
| 2019-12-20 | 2019-12-18 | 0.390 | 5,318,911 | -30,000 | 0.23% | 2,074,375 |
| 2019-12-19 | 2019-12-17 | 0.395 | 5,348,911 | +130,000 | 0.23% | 2,112,820 |
| 2019-12-17 | 2019-12-13 | 0.390 | 5,218,911 | +200,000 | 0.22% | 2,035,375 |
| 2019-12-16 | 2019-12-12 | 0.390 | 5,018,911 | +50,000 | 0.21% | 1,957,375 |
| 2019-12-12 | 2019-12-10 | 0.385 | 4,968,911 | +30,000 | 0.21% | 1,913,031 |
| 2019-12-11 | 2019-12-09 | 0.395 | 4,938,911 | +50,000 | 0.21% | 1,950,870 |
| 2019-12-10 | 2019-12-06 | 0.410 | 4,888,911 | -30,000 | 0.21% | 2,004,454 |
| 2019-12-09 | 2019-12-05 | 0.405 | 4,918,911 | -60,000 | 0.21% | 1,992,159 |
| 2019-12-06 | 2019-12-04 | 0.435 | 4,978,911 | -10,000 | 0.21% | 2,165,826 |
| 2019-11-28 | 2019-11-26 | 0.380 | 4,988,911 | -50,000 | 0.21% | 1,895,786 |
| 2019-11-27 | 2019-11-25 | 0.370 | 5,038,911 | +10,000 | 0.22% | 1,864,397 |
| 2019-11-26 | 2019-11-22 | 0.395 | 5,028,911 | -594,000 | 0.21% | 1,986,420 |
| 2019-11-25 | 2019-11-21 | 0.405 | 5,622,911 | +30,000 | 0.24% | 2,277,279 |
| 2019-11-22 | 2019-11-20 | 0.370 | 5,592,911 | -84,000 | 0.24% | 2,069,377 |
| 2019-11-18 | 2019-11-14 | 0.365 | 5,676,911 | -100,000 | 0.24% | 2,072,073 |
| 2019-11-15 | 2019-11-13 | 0.370 | 5,776,911 | +78,000 | 0.25% | 2,137,457 |
| 2019-11-12 | 2019-11-08 | 0.385 | 5,698,911 | -100,000 | 0.24% | 2,194,081 |
| 2019-11-08 | 2019-11-06 | 0.395 | 5,798,911 | +100,000 | 0.25% | 2,290,570 |
| 2019-11-07 | 2019-11-05 | 0.395 | 5,698,911 | +2,000 | 0.24% | 2,251,070 |
| 2019-11-06 | 2019-11-04 | 0.390 | 5,696,911 | +22,000 | 0.24% | 2,221,795 |
| 2019-11-05 | 2019-11-01 | 0.400 | 5,674,911 | -124,000 | 0.24% | 2,269,964 |
| 2019-11-01 | 2019-10-30 | 0.405 | 5,798,911 | -180,000 | 0.25% | 2,348,559 |
| 2019-10-31 | 2019-10-29 | 0.400 | 5,978,911 | +222,000 | 0.26% | 2,391,564 |
| 2019-10-30 | 2019-10-28 | 0.380 | 5,756,911 | -20,000 | 0.25% | 2,187,626 |
| 2019-10-29 | 2019-10-25 | 0.390 | 5,776,911 | +100,000 | 0.25% | 2,252,995 |
| 2019-10-25 | 2019-10-23 | 0.395 | 5,676,911 | +30,000 | 0.24% | 2,242,380 |
| 2019-10-22 | 2019-10-18 | 0.430 | 5,646,911 | +122,000 | 0.24% | 2,428,172 |
| 2019-10-18 | 2019-10-16 | 0.440 | 5,524,911 | -11,200 | 0.24% | 2,430,961 |
| 2019-10-15 | 2019-10-11 | 0.465 | 5,536,111 | -6,000 | 0.24% | 2,574,292 |
| 2019-10-14 | 2019-10-10 | 0.460 | 5,542,111 | -44,000 | 0.24% | 2,549,371 |
| 2019-10-11 | 2019-10-09 | 0.450 | 5,586,111 | +50,000 | 0.24% | 2,513,750 |
| 2019-10-08 | 2019-10-03 | 0.455 | 5,536,111 | -40,000 | 0.24% | 2,518,931 |
| 2019-10-02 | 2019-09-27 | 0.465 | 5,576,111 | -6,000 | 0.24% | 2,592,892 |
| 2019-09-27 | 2019-09-25 | 0.475 | 5,582,111 | -8,000 | 0.24% | 2,651,503 |
| 2019-09-24 | 2019-09-20 | 0.490 | 5,590,111 | -100,000 | 0.24% | 2,739,154 |
| 2019-09-23 | 2019-09-19 | 0.490 | 5,690,111 | +2,000 | 0.24% | 2,788,154 |
| 2019-09-17 | 2019-09-13 | 0.500 | 5,688,111 | -128,000 | 0.24% | 2,844,056 |
| 2019-09-16 | 2019-09-12 | 0.500 | 5,816,111 | +100,000 | 0.25% | 2,908,056 |
| 2019-09-13 | 2019-09-11 | 0.500 | 5,716,111 | +100,000 | 0.24% | 2,858,056 |
| 2019-09-12 | 2019-09-10 | 0.490 | 5,616,111 | -56,000 | 0.24% | 2,751,894 |
| 2019-09-11 | 2019-09-09 | 0.495 | 5,672,111 | +2,000 | 0.24% | 2,807,695 |
| 2019-09-10 | 2019-09-06 | 0.500 | 5,670,111 | +102,000 | 0.24% | 2,835,056 |
| 2019-09-09 | 2019-09-05 | 0.500 | 5,568,111 | -20,000 | 0.24% | 2,784,056 |
| 2019-09-06 | 2019-09-04 | 0.500 | 5,588,111 | -100,000 | 0.24% | 2,794,056 |
| 2019-09-05 | 2019-09-03 | 0.500 | 5,688,111 | +100,000 | 0.24% | 2,844,056 |
| 2019-09-04 | 2019-09-02 | 0.510 | 5,588,111 | +100,000 | 0.24% | 2,849,937 |
| 2019-09-03 | 2019-08-30 | 0.510 | 5,488,111 | -50,000 | 0.23% | 2,798,937 |
| 2019-09-02 | 2019-08-29 | 0.510 | 5,538,111 | +150,000 | 0.24% | 2,824,437 |
| 2019-08-28 | 2019-08-26 | 0.530 | 5,388,111 | -258,000 | 0.23% | 2,855,699 |
| 2019-08-27 | 2019-08-23 | 0.500 | 5,646,111 | +100,000 | 0.24% | 2,823,056 |
| 2019-08-26 | 2019-08-22 | 0.495 | 5,546,111 | -30,000 | 0.24% | 2,745,325 |
| 2019-08-23 | 2019-08-21 | 0.500 | 5,576,111 | +120,000 | 0.24% | 2,788,056 |
| 2019-08-21 | 2019-08-19 | 0.500 | 5,456,111 | +2,000 | 0.23% | 2,728,056 |
| 2019-08-20 | 2019-08-16 | 0.510 | 5,454,111 | +130,000 | 0.23% | 2,781,597 |
| 2019-08-19 | 2019-08-15 | 0.490 | 5,324,111 | +74,000 | 0.23% | 2,608,814 |
| 2019-08-16 | 2019-08-14 | 0.495 | 5,250,111 | -305,600 | 0.22% | 2,598,805 |
| 2019-08-15 | 2019-08-13 | 0.510 | 5,555,711 | +40,000 | 0.24% | 2,833,413 |
| 2019-08-13 | 2019-08-09 | 0.530 | 5,515,711 | +98,000 | 0.24% | 2,923,327 |
| 2019-08-08 | 2019-08-06 | 0.520 | 5,417,711 | +100,000 | 0.23% | 2,817,210 |
| 2019-08-06 | 2019-08-02 | 0.560 | 5,317,711 | +4,000 | 0.23% | 2,977,918 |
| 2019-08-02 | 2019-07-31 | 0.475 | 5,313,711 | +200,000 | 0.23% | 2,524,013 |
| 2019-07-30 | 2019-07-26 | 0.495 | 5,113,711 | +100,000 | 0.22% | 2,531,287 |
| 2019-07-29 | 2019-07-25 | 0.500 | 5,013,711 | +50,000 | 0.21% | 2,506,856 |
| 2019-07-23 | 2019-07-19 | 0.530 | 4,963,711 | -20,000 | 0.21% | 2,630,767 |
| 2019-07-22 | 2019-07-18 | 0.540 | 4,983,711 | +60,000 | 0.21% | 2,691,204 |
| 2019-07-15 | 2019-07-11 | 0.500 | 4,923,711 | +216,000 | 0.21% | 2,461,856 |
| 2019-07-12 | 2019-07-10 | 0.490 | 4,707,711 | +152,000 | 0.20% | 2,306,778 |
| 2019-07-11 | 2019-07-09 | 0.510 | 4,555,711 | +42,000 | 0.19% | 2,323,413 |
| 2019-07-10 | 2019-07-08 | 0.450 | 4,513,711 | +60,000 | 0.19% | 2,031,170 |
| 2019-07-09 | 2019-07-05 | 0.480 | 4,453,711 | +500,000 | 0.19% | 2,137,781 |
| 2019-07-08 | 2019-07-04 | 0.490 | 3,953,711 | -30,000 | 0.17% | 1,937,318 |
| 2019-07-03 | 2019-06-28 | 0.560 | 3,983,711 | +2,000 | 0.17% | 2,230,878 |
| 2019-07-02 | 2019-06-27 | 0.530 | 3,981,711 | -16,000 | 0.17% | 2,110,307 |
| 2019-06-28 | 2019-06-26 | 0.550 | 3,997,711 | -200,000 | 0.17% | 2,198,741 |
| 2019-06-26 | 2019-06-24 | 0.590 | 4,197,711 | +100,000 | 0.18% | 2,476,649 |
| 2019-06-24 | 2019-06-20 | 0.570 | 4,097,711 | -6,000 | 0.17% | 2,335,695 |
| 2019-06-21 | 2019-06-19 | 0.600 | 4,103,711 | +60,000 | 0.18% | 2,462,227 |
| 2019-06-19 | 2019-06-17 | 0.630 | 4,043,711 | -50,000 | 0.17% | 2,547,538 |
| 2019-06-18 | 2019-06-14 | 0.620 | 4,093,711 | -30,000 | 0.17% | 2,538,101 |
| 2019-06-17 | 2019-06-13 | 0.640 | 4,123,711 | +30,000 | 0.18% | 2,639,175 |
| 2019-06-14 | 2019-06-12 | 0.640 | 4,093,711 | -116,000 | 0.17% | 2,619,975 |
| 2019-06-13 | 2019-06-11 | 0.600 | 4,209,711 | +20,000 | 0.18% | 2,525,827 |
| 2019-06-12 | 2019-06-10 | 0.610 | 4,189,711 | +70,000 | 0.18% | 2,555,724 |
| 2019-06-11 | 2019-06-06 | 0.620 | 4,119,711 | -348,000 | 0.18% | 2,554,221 |
| 2019-06-10 | 2019-06-05 | 0.620 | 4,467,711 | +20,000 | 0.19% | 2,769,981 |
| 2019-06-06 | 2019-06-04 | 0.590 | 4,447,711 | +550,000 | 0.19% | 2,624,149 |
| 2019-06-05 | 2019-06-03 | 0.650 | 3,897,711 | -782,000 | 0.17% | 2,533,512 |
| 2019-06-04 | 2019-05-31 | 0.670 | 4,679,711 | +292,000 | 0.20% | 3,135,406 |
| 2019-06-03 | 2019-05-30 | 0.640 | 4,387,711 | +694,000 | 0.19% | 2,808,135 |
| 2019-05-31 | 2019-05-29 | 0.630 | 3,693,711 | -494,000 | 0.16% | 2,327,038 |
| 2019-05-30 | 2019-05-28 | 0.510 | 4,187,711 | -24,000 | 0.18% | 2,135,733 |
| 2019-05-29 | 2019-05-27 | 0.465 | 4,211,711 | +24,000 | 0.18% | 1,958,446 |
| 2019-05-28 | 2019-05-24 | 0.495 | 4,187,711 | +300,000 | 0.18% | 2,072,917 |
| 2019-05-27 | 2019-05-23 | 0.600 | 3,887,711 | +242,000 | 0.17% | 2,332,627 |
| 2019-05-24 | 2019-05-22 | 0.560 | 3,645,711 | +90,000 | 0.16% | 2,041,598 |
| 2019-05-23 | 2019-05-21 | 0.770 | 3,555,711 | -1,130,000 | 0.15% | 2,737,897 |
| 2019-05-21 | 2019-05-17 | 0.385 | 4,685,711 | -126,000 | 0.20% | 1,803,999 |
| 2019-05-20 | 2019-05-16 | 0.390 | 4,811,711 | +76,000 | 0.21% | 1,876,567 |
| 2019-05-14 | 2019-05-09 | 0.315 | 4,735,711 | -110,000 | 0.20% | 1,491,749 |
| 2019-05-08 | 2019-05-06 | 0.315 | 4,845,711 | -4,000 | 0.21% | 1,526,399 |
| 2019-05-07 | 2019-05-03 | 0.325 | 4,849,711 | -4,000 | 0.21% | 1,576,156 |
| 2019-05-02 | 2019-04-29 | 0.330 | 4,853,711 | -6,000 | 0.21% | 1,601,725 |
| 2019-04-30 | 2019-04-26 | 0.335 | 4,859,711 | -10,000 | 0.21% | 1,628,003 |
| 2019-04-29 | 2019-04-25 | 0.335 | 4,869,711 | +2,000 | 0.21% | 1,631,353 |
| 2019-04-23 | 2019-04-17 | 0.345 | 4,867,711 | +2,000 | 0.21% | 1,679,360 |
| 2019-04-18 | 2019-04-16 | 0.340 | 4,865,711 | -6,000 | 0.21% | 1,654,342 |
| 2019-04-16 | 2019-04-12 | 0.330 | 4,871,711 | +6,000 | 0.21% | 1,607,665 |
| 2019-04-15 | 2019-04-11 | 0.340 | 4,865,711 | +30,000 | 0.21% | 1,654,342 |
| 2019-04-11 | 2019-04-09 | 0.350 | 4,835,711 | +2,000 | 0.21% | 1,692,499 |
| 2019-04-10 | 2019-04-08 | 0.350 | 4,833,711 | +2,000 | 0.21% | 1,691,799 |
| 2019-04-09 | 2019-04-04 | 0.350 | 4,831,711 | +2,000 | 0.21% | 1,691,099 |
| 2019-04-08 | 2019-04-03 | 0.340 | 4,829,711 | +106,000 | 0.21% | 1,642,102 |
| 2019-04-04 | 2019-04-02 | 0.345 | 4,723,711 | -88,000 | 0.20% | 1,629,680 |
| 2019-04-03 | 2019-04-01 | 0.350 | 4,811,711 | +22,000 | 0.21% | 1,684,099 |
| 2019-03-26 | 2019-03-22 | 0.345 | 4,789,711 | +4,000 | 0.20% | 1,652,450 |
| 2019-03-20 | 2019-03-18 | 0.375 | 4,785,711 | -46,000 | 0.20% | 1,794,642 |
| 2019-03-19 | 2019-03-15 | 0.380 | 4,831,711 | -18,000 | 0.21% | 1,836,050 |
| 2019-03-18 | 2019-03-14 | 0.350 | 4,849,711 | -4,000 | 0.21% | 1,697,399 |
| 2019-03-12 | 2019-03-08 | 0.335 | 4,853,711 | +2,000 | 0.21% | 1,625,993 |
| 2019-02-27 | 2019-02-25 | 0.340 | 4,851,711 | -16,000 | 0.21% | 1,649,582 |
| 2019-02-20 | 2019-02-18 | 0.300 | 4,867,711 | +4,000 | 0.21% | 1,460,313 |
| 2019-02-15 | 2019-02-13 | 0.305 | 4,863,711 | +8,000 | 0.21% | 1,483,432 |
| 2019-02-14 | 2019-02-12 | 0.305 | 4,855,711 | +26,000 | 0.21% | 1,480,992 |
| 2019-02-11 | 2019-02-04 | 0.315 | 4,829,711 | -4,000 | 0.21% | 1,521,359 |
| 2019-02-08 | 2019-01-31 | 0.295 | 4,833,711 | +4,000 | 0.21% | 1,425,945 |
| 2019-01-21 | 2019-01-17 | 0.310 | 4,829,711 | +2,000 | 0.21% | 1,497,210 |
| 2019-01-18 | 2019-01-16 | 0.310 | 4,827,711 | +2,000 | 0.21% | 1,496,590 |
| 2019-01-17 | 2019-01-15 | 0.315 | 4,825,711 | -4,000 | 0.21% | 1,520,099 |
| 2019-01-15 | 2019-01-11 | 0.325 | 4,829,711 | -4,000 | 0.21% | 1,569,656 |
| 2019-01-10 | 2019-01-08 | 0.315 | 4,833,711 | -8,400 | 0.21% | 1,522,619 |
| 2019-01-07 | 2019-01-03 | 0.315 | 4,842,111 | -6,000 | 0.21% | 1,525,265 |
| 2019-01-02 | 2018-12-27 | 0.295 | 4,848,111 | -510,000 | 0.21% | 1,430,193 |
| 2018-12-28 | 2018-12-24 | 0.305 | 5,358,111 | -4,000 | 0.23% | 1,634,224 |
| 2018-12-27 | 2018-12-20 | 0.265 | 5,362,111 | +2,000 | 0.23% | 1,420,959 |
| 2018-12-21 | 2018-12-19 | 0.270 | 5,360,111 | +2,000 | 0.23% | 1,447,230 |
| 2018-12-20 | 2018-12-18 | 0.275 | 5,358,111 | -12,000 | 0.23% | 1,473,481 |
| 2018-12-18 | 2018-12-14 | 0.285 | 5,370,111 | +10,000 | 0.23% | 1,530,482 |
| 2018-12-12 | 2018-12-10 | 0.300 | 5,360,111 | -26,000 | 0.23% | 1,608,033 |
| 2018-12-07 | 2018-12-05 | 0.325 | 5,386,111 | +4,000 | 0.23% | 1,750,486 |
| 2018-12-05 | 2018-12-03 | 0.325 | 5,382,111 | +2,000 | 0.23% | 1,749,186 |
| 2018-11-07 | 2018-11-05 | 0.340 | 5,380,111 | -670,000 | 0.23% | 1,829,238 |
| 2018-11-05 | 2018-11-01 | 0.345 | 6,050,111 | -170,000 | 0.26% | 2,087,288 |
| 2018-11-02 | 2018-10-31 | 0.345 | 6,220,111 | +840,000 | 0.27% | 2,145,938 |
| 2018-10-26 | 2018-10-24 | 0.345 | 5,380,111 | -6,000 | 0.23% | 1,856,138 |
| 2018-10-23 | 2018-10-19 | 0.350 | 5,386,111 | -4,000 | 0.23% | 1,885,139 |
| 2018-10-19 | 2018-10-16 | 0.335 | 5,390,111 | -88,000 | 0.23% | 1,805,687 |
| 2018-10-18 | 2018-10-15 | 0.335 | 5,478,111 | +80,000 | 0.23% | 1,835,167 |
| 2018-10-16 | 2018-10-12 | 0.335 | 5,398,111 | +6,000 | 0.23% | 1,808,367 |
| 2018-10-15 | 2018-10-11 | 0.335 | 5,392,111 | -10,000 | 0.23% | 1,806,357 |
| 2018-10-10 | 2018-10-08 | 0.360 | 5,402,111 | -14,000 | 0.23% | 1,944,760 |
| 2018-10-05 | 2018-10-03 | 0.365 | 5,416,111 | -6,000 | 0.23% | 1,976,881 |
| 2018-10-02 | 2018-09-27 | 0.355 | 5,422,111 | -56,000 | 0.23% | 1,924,849 |
| 2018-09-26 | 2018-09-21 | 0.375 | 5,478,111 | +60,000 | 0.23% | 2,054,292 |
| 2018-09-24 | 2018-09-20 | 0.375 | 5,418,111 | -106,000 | 0.23% | 2,031,792 |
| 2018-09-21 | 2018-09-19 | 0.355 | 5,524,111 | +100,000 | 0.24% | 1,961,059 |
| 2018-09-19 | 2018-09-17 | 0.340 | 5,424,111 | +6,000 | 0.23% | 1,844,198 |
| 2018-09-14 | 2018-09-12 | 0.340 | 5,418,111 | +2,000 | 0.23% | 1,842,158 |
| 2018-09-13 | 2018-09-11 | 0.350 | 5,416,111 | +50,000 | 0.23% | 1,895,639 |
| 2018-09-12 | 2018-09-10 | 0.350 | 5,366,111 | -10,000 | 0.23% | 1,878,139 |
| 2018-09-11 | 2018-09-07 | 0.360 | 5,376,111 | -10,000 | 0.23% | 1,935,400 |
| 2018-09-07 | 2018-09-05 | 0.355 | 5,386,111 | +2,000 | 0.23% | 1,912,069 |
| 2018-09-05 | 2018-09-03 | 0.365 | 5,384,111 | +10,000 | 0.23% | 1,965,201 |
| 2018-09-04 | 2018-08-31 | 0.365 | 5,374,111 | +26,000 | 0.23% | 1,961,551 |
| 2018-08-31 | 2018-08-29 | 0.365 | 5,348,111 | +8,000 | 0.23% | 1,952,061 |
| 2018-08-23 | 2018-08-21 | 0.380 | 5,340,111 | +4,000 | 0.23% | 2,029,242 |
| 2018-08-22 | 2018-08-20 | 0.370 | 5,336,111 | +10,000 | 0.23% | 1,974,361 |
| 2018-08-17 | 2018-08-15 | 0.365 | 5,326,111 | +20,000 | 0.23% | 1,944,031 |
| 2018-08-16 | 2018-08-14 | 0.380 | 5,306,111 | +12,000 | 0.23% | 2,016,322 |
| 2018-08-09 | 2018-08-07 | 0.395 | 5,294,111 | -20,000 | 0.23% | 2,091,174 |
| 2018-08-02 | 2018-07-31 | 0.400 | 5,314,111 | +2,000 | 0.23% | 2,125,644 |
| 2018-07-31 | 2018-07-27 | 0.400 | 5,312,111 | +4,000 | 0.23% | 2,124,844 |
| 2018-07-27 | 2018-07-25 | 0.410 | 5,308,111 | +6,000 | 0.23% | 2,176,326 |
| 2018-07-23 | 2018-07-19 | 0.415 | 5,302,111 | -10,000 | 0.23% | 2,200,376 |
| 2018-07-18 | 2018-07-16 | 0.410 | 5,312,111 | -6,000 | 0.23% | 2,177,966 |
| 2018-07-17 | 2018-07-13 | 0.385 | 5,318,111 | +20,000 | 0.23% | 2,047,473 |
| 2018-07-16 | 2018-07-12 | 0.385 | 5,298,111 | +6,000 | 0.23% | 2,039,773 |
| 2018-07-12 | 2018-07-10 | 0.380 | 5,292,111 | -10,000 | 0.23% | 2,011,002 |
| 2018-07-11 | 2018-07-09 | 0.390 | 5,302,111 | +16,000 | 0.23% | 2,067,823 |
| 2018-07-09 | 2018-07-05 | 0.400 | 5,286,111 | -44,000 | 0.23% | 2,114,444 |
| 2018-07-06 | 2018-07-04 | 0.410 | 5,330,111 | -151,200 | 0.23% | 2,185,346 |
| 2018-07-03 | 2018-06-28 | 0.415 | 5,481,311 | +18,000 | 0.23% | 2,274,744 |
| 2018-06-27 | 2018-06-25 | 0.445 | 5,463,311 | -18,000 | 0.23% | 2,431,173 |
| 2018-06-26 | 2018-06-22 | 0.440 | 5,481,311 | +28,000 | 0.23% | 2,411,777 |
| 2018-06-25 | 2018-06-21 | 0.450 | 5,453,311 | +4,000 | 0.23% | 2,453,990 |
| 2018-06-22 | 2018-06-20 | 0.455 | 5,449,311 | +2,000 | 0.23% | 2,479,437 |
| 2018-06-20 | 2018-06-15 | 0.470 | 5,447,311 | +20,000 | 0.23% | 2,560,236 |
| 2018-06-14 | 2018-06-12 | 0.470 | 5,427,311 | +6,000 | 0.23% | 2,550,836 |
| 2018-06-12 | 2018-06-08 | 0.470 | 5,421,311 | +10,000 | 0.23% | 2,548,016 |
| 2018-06-04 | 2018-05-31 | 0.475 | 5,411,311 | +6,000 | 0.23% | 2,570,373 |
| 2018-06-01 | 2018-05-30 | 0.475 | 5,405,311 | +8,000 | 0.23% | 2,567,523 |
| 2018-05-31 | 2018-05-29 | 0.480 | 5,397,311 | +2,000 | 0.23% | 2,590,709 |
| 2018-05-25 | 2018-05-23 | 0.480 | 5,395,311 | -100,000 | 0.23% | 2,589,749 |
| 2018-05-17 | 2018-05-15 | 0.470 | 5,495,311 | -3,600 | 0.23% | 2,582,796 |
| 2018-05-16 | 2018-05-14 | 0.475 | 5,498,911 | +100,000 | 0.23% | 2,611,983 |
| 2018-05-14 | 2018-05-10 | 0.465 | 5,398,911 | +4,000 | 0.23% | 2,510,494 |
| 2018-05-10 | 2018-05-08 | 0.465 | 5,394,911 | +4,000 | 0.23% | 2,508,634 |
| 2018-05-07 | 2018-05-03 | 0.470 | 5,390,911 | +2,000 | 0.23% | 2,533,728 |
| 2018-04-30 | 2018-04-26 | 0.475 | 5,388,911 | -160,000 | 0.23% | 2,559,733 |
| 2018-04-17 | 2018-04-13 | 0.500 | 5,548,911 | -10,000 | 0.24% | 2,774,456 |
| 2018-04-12 | 2018-04-10 | 0.475 | 5,558,911 | +4,000 | 0.24% | 2,640,483 |
| 2018-04-06 | 2018-04-03 | 0.465 | 5,554,911 | +12,000 | 0.24% | 2,583,034 |
| 2018-03-28 | 2018-03-26 | 0.475 | 5,542,911 | -176,000 | 0.24% | 2,632,883 |
| 2018-03-20 | 2018-03-16 | 0.470 | 5,718,911 | +402,000 | 0.24% | 2,687,888 |
| 2018-03-19 | 2018-03-15 | 0.510 | 5,316,911 | +6,000 | 0.23% | 2,711,625 |
| 2018-03-16 | 2018-03-14 | 0.520 | 5,310,911 | +14,000 | 0.23% | 2,761,674 |
| 2018-03-15 | 2018-03-13 | 0.510 | 5,296,911 | +310,000 | 0.23% | 2,701,425 |
| 2018-03-14 | 2018-03-12 | 0.520 | 4,986,911 | +36,000 | 0.21% | 2,593,194 |
| 2018-03-08 | 2018-03-06 | 0.540 | 4,950,911 | -14,000 | 0.21% | 2,673,492 |
| 2018-03-07 | 2018-03-05 | 0.540 | 4,964,911 | -52,000 | 0.21% | 2,681,052 |
| 2018-03-02 | 2018-02-28 | 0.570 | 5,016,911 | +50,000 | 0.21% | 2,859,639 |
| 2018-02-27 | 2018-02-23 | 0.580 | 4,966,911 | -48,000 | 0.21% | 2,880,808 |
| 2018-02-26 | 2018-02-22 | 0.550 | 5,014,911 | -2,000 | 0.21% | 2,758,201 |
| 2018-02-21 | 2018-02-15 | 0.550 | 5,016,911 | -6,000 | 0.21% | 2,759,301 |
| 2018-02-20 | 2018-02-13 | 0.530 | 5,022,911 | -12,111 | 0.21% | 2,662,143 |
| 2018-02-14 | 2018-02-12 | 0.540 | 5,035,022 | -58,000 | 0.22% | 2,718,912 |
| 2018-02-13 | 2018-02-09 | 0.520 | 5,093,022 | +8,000 | 0.22% | 2,648,371 |
| 2018-02-09 | 2018-02-07 | 0.520 | 5,085,022 | -6,000 | 0.22% | 2,644,211 |
| 2018-02-08 | 2018-02-06 | 0.520 | 5,091,022 | +206,000 | 0.22% | 2,647,331 |
| 2018-02-07 | 2018-02-05 | 0.560 | 4,885,022 | +102,000 | 0.21% | 2,735,612 |
| 2018-02-06 | 2018-02-02 | 0.560 | 4,783,022 | +2,000 | 0.20% | 2,678,492 |
| 2018-02-02 | 2018-01-31 | 0.570 | 4,781,022 | +2,000 | 0.20% | 2,725,183 |
| 2018-01-29 | 2018-01-25 | 0.600 | 4,779,022 | -134,000 | 0.20% | 2,867,413 |
| 2018-01-10 | 2018-01-08 | 0.600 | 4,913,022 | -20,000 | 0.21% | 2,947,813 |
| 2018-01-08 | 2018-01-04 | 0.610 | 4,933,022 | -70,000 | 0.21% | 3,009,143 |
| 2017-11-27 | 2017-11-23 | 0.550 | 5,003,022 | +200,000 | 0.21% | 2,751,662 |
| 2017-11-22 | 2017-11-20 | 0.540 | 4,803,022 | -2,000 | 0.21% | 2,593,632 |
| 2017-11-21 | 2017-11-17 | 0.540 | 4,805,022 | +100,000 | 0.21% | 2,594,712 |
| 2017-11-03 | 2017-11-01 | 0.590 | 4,705,022 | +30,000 | 0.20% | 2,775,963 |
| 2017-11-02 | 2017-10-31 | 0.580 | 4,675,022 | +200,000 | 0.20% | 2,711,513 |
| 2017-10-24 | 2017-10-20 | 0.600 | 4,475,022 | -47,852 | 0.19% | 2,685,013 |
| 2017-10-18 | 2017-10-16 | 0.620 | 4,522,874 | -8,400 | 0.19% | 2,804,182 |
| 2017-10-12 | 2017-10-10 | 0.620 | 4,531,274 | -200,000 | 0.19% | 2,809,390 |
| 2017-10-09 | 2017-10-04 | 0.630 | 4,731,274 | -480,000 | 0.20% | 2,980,703 |
| 2017-09-27 | 2017-09-25 | 0.570 | 5,211,274 | +210,000 | 0.22% | 2,970,426 |
| 2017-09-25 | 2017-09-21 | 0.600 | 5,001,274 | -270,000 | 0.21% | 3,000,764 |
| 2017-09-22 | 2017-09-20 | 0.600 | 5,271,274 | -50,000 | 0.23% | 3,162,764 |
| 2017-09-21 | 2017-09-19 | 0.610 | 5,321,274 | +50,000 | 0.23% | 3,245,977 |
| 2017-09-20 | 2017-09-18 | 0.590 | 5,271,274 | +100,000 | 0.23% | 3,110,052 |
| 2017-09-12 | 2017-09-08 | 0.610 | 5,171,274 | +70,000 | 0.22% | 3,154,477 |
| 2017-09-11 | 2017-09-07 | 0.590 | 5,101,274 | +30,000 | 0.22% | 3,009,752 |
| 2017-09-05 | 2017-09-01 | 0.540 | 5,071,274 | -20,000 | 0.22% | 2,738,488 |
| 2017-09-04 | 2017-08-31 | 0.530 | 5,091,274 | -60,000 | 0.22% | 2,698,375 |
| 2017-08-31 | 2017-08-29 | 0.530 | 5,151,274 | +200,000 | 0.22% | 2,730,175 |
| 2017-08-25 | 2017-08-22 | 0.540 | 4,951,274 | +36,000 | 0.21% | 2,673,688 |
| 2017-08-22 | 2017-08-18 | 0.560 | 4,915,274 | +200,000 | 0.21% | 2,752,553 |
| 2017-08-15 | 2017-08-11 | 0.560 | 4,715,274 | -52,519 | 0.20% | 2,640,553 |
| 2017-08-09 | 2017-08-07 | 0.660 | 4,767,793 | -940,000 | 0.20% | 3,146,743 |
| 2017-08-08 | 2017-08-04 | 0.650 | 5,707,793 | +970,000 | 0.24% | 3,710,065 |
| 2017-08-07 | 2017-08-03 | 0.590 | 4,737,793 | +30,000 | 0.20% | 2,795,298 |
| 2017-08-04 | 2017-08-02 | 0.610 | 4,707,793 | +170,000 | 0.20% | 2,871,754 |
| 2017-08-03 | 2017-08-01 | 0.600 | 4,537,793 | -42,000 | 0.19% | 2,722,676 |
| 2017-08-02 | 2017-07-31 | 0.600 | 4,579,793 | -100,000 | 0.20% | 2,747,876 |
| 2017-07-28 | 2017-07-26 | 0.560 | 4,679,793 | -4,000 | 0.20% | 2,620,684 |
| 2017-07-26 | 2017-07-24 | 0.550 | 4,683,793 | -100,000 | 0.20% | 2,576,086 |
| 2017-07-21 | 2017-07-19 | 0.550 | 4,783,793 | +104,000 | 0.20% | 2,631,086 |
| 2017-07-20 | 2017-07-18 | 0.520 | 4,679,793 | +10,000 | 0.20% | 2,433,492 |
| 2017-07-19 | 2017-07-17 | 0.530 | 4,669,793 | -12,000 | 0.20% | 2,474,990 |
| 2017-07-17 | 2017-07-13 | 0.550 | 4,681,793 | -28,000 | 0.20% | 2,574,986 |
| 2017-07-12 | 2017-07-10 | 0.540 | 4,709,793 | +24,000 | 0.20% | 2,543,288 |
| 2017-07-10 | 2017-07-06 | 0.480 | 4,685,793 | +4,000 | 0.20% | 2,249,181 |
| 2017-07-06 | 2017-07-04 | 0.465 | 4,681,793 | +6,000 | 0.20% | 2,177,034 |
| 2017-07-05 | 2017-07-03 | 0.480 | 4,675,793 | -40,000 | 0.20% | 2,244,381 |
| 2017-07-04 | 2017-06-30 | 0.475 | 4,715,793 | -380,000 | 0.20% | 2,240,002 |
| 2017-07-03 | 2017-06-29 | 0.475 | 5,095,793 | -180,000 | 0.22% | 2,420,502 |
| 2017-06-27 | 2017-06-23 | 0.480 | 5,275,793 | +4,000 | 0.23% | 2,532,381 |
| 2017-06-19 | 2017-06-15 | 0.480 | 5,271,793 | -20,000 | 0.23% | 2,530,461 |
| 2017-06-16 | 2017-06-14 | 0.485 | 5,291,793 | +6,000 | 0.23% | 2,566,520 |
| 2017-06-15 | 2017-06-13 | 0.495 | 5,285,793 | +100,000 | 0.23% | 2,616,468 |
| 2017-06-14 | 2017-06-12 | 0.480 | 5,185,793 | +2,000 | 0.22% | 2,489,181 |
| 2017-06-13 | 2017-06-09 | 0.490 | 5,183,793 | -4,000 | 0.22% | 2,540,059 |
| 2017-06-07 | 2017-06-05 | 0.490 | 5,187,793 | +4,000 | 0.22% | 2,542,019 |
| 2017-06-06 | 2017-06-02 | 0.495 | 5,183,793 | +106,000 | 0.22% | 2,565,978 |
| 2017-05-26 | 2017-05-24 | 0.530 | 5,077,793 | -100,000 | 0.22% | 2,691,230 |
| 2017-05-24 | 2017-05-22 | 0.540 | 5,177,793 | -100,000 | 0.22% | 2,796,008 |
| 2017-05-23 | 2017-05-19 | 0.520 | 5,277,793 | +100,000 | 0.23% | 2,744,452 |
| 2017-05-22 | 2017-05-18 | 0.510 | 5,177,793 | +200,000 | 0.22% | 2,640,674 |
| 2017-05-16 | 2017-05-12 | 0.540 | 4,977,793 | -300,000 | 0.21% | 2,688,008 |
| 2017-05-11 | 2017-05-09 | 0.550 | 5,277,793 | -60,000 | 0.23% | 2,902,786 |
| 2017-05-10 | 2017-05-08 | 0.560 | 5,337,793 | +50,000 | 0.23% | 2,989,164 |
| 2017-04-21 | 2017-04-19 | 0.550 | 5,287,793 | +40,000 | 0.23% | 2,908,286 |
| 2017-04-20 | 2017-04-18 | 0.570 | 5,247,793 | -12,000 | 0.22% | 2,991,242 |
| 2017-03-30 | 2017-03-28 | 0.580 | 5,259,793 | +100,000 | 0.22% | 3,050,680 |
| 2017-03-29 | 2017-03-27 | 0.590 | 5,159,793 | -220,000 | 0.22% | 3,044,278 |
| 2017-03-28 | 2017-03-24 | 0.610 | 5,379,793 | +2,000 | 0.23% | 3,281,674 |
| 2017-03-27 | 2017-03-23 | 0.610 | 5,377,793 | +2,000 | 0.23% | 3,280,454 |
| 2017-03-24 | 2017-03-22 | 0.610 | 5,375,793 | +100,000 | 0.23% | 3,279,234 |
| 2017-03-23 | 2017-03-21 | 0.620 | 5,275,793 | +100,000 | 0.23% | 3,270,992 |
| 2017-03-22 | 2017-03-20 | 0.610 | 5,175,793 | +4,000 | 0.22% | 3,157,234 |
| 2017-03-21 | 2017-03-17 | 0.610 | 5,171,793 | +104,000 | 0.22% | 3,154,794 |
| 2017-03-20 | 2017-03-16 | 0.620 | 5,067,793 | +100,000 | 0.22% | 3,142,032 |
| 2017-03-17 | 2017-03-15 | 0.610 | 4,967,793 | +224,000 | 0.21% | 3,030,354 |
| 2017-03-16 | 2017-03-14 | 0.600 | 4,743,793 | +2,000 | 0.20% | 2,846,276 |
| 2017-03-13 | 2017-03-09 | 0.630 | 4,741,793 | -36,000 | 0.20% | 2,987,330 |
| 2017-03-10 | 2017-03-08 | 0.670 | 4,777,793 | +300,000 | 0.20% | 3,201,121 |
| 2017-03-03 | 2017-03-01 | 0.690 | 4,477,793 | -28,000 | 0.19% | 3,089,677 |
| 2017-02-28 | 2017-02-24 | 0.680 | 4,505,793 | -62,000 | 0.19% | 3,063,939 |
| 2017-02-27 | 2017-02-23 | 0.700 | 4,567,793 | +300,000 | 0.20% | 3,197,455 |
| 2017-02-23 | 2017-02-21 | 0.690 | 4,267,793 | +100,000 | 0.18% | 2,944,777 |
| 2017-02-21 | 2017-02-17 | 0.690 | 4,167,793 | +100,000 | 0.18% | 2,875,777 |
| 2017-02-20 | 2017-02-16 | 0.710 | 4,067,793 | -220,000 | 0.17% | 2,888,133 |
| 2017-02-16 | 2017-02-14 | 0.680 | 4,287,793 | +110,000 | 0.18% | 2,915,699 |
| 2017-02-15 | 2017-02-13 | 0.680 | 4,177,793 | +40,000 | 0.18% | 2,840,899 |
| 2017-02-08 | 2017-02-06 | 0.670 | 4,137,793 | +80,000 | 0.18% | 2,772,321 |
| 2017-02-07 | 2017-02-03 | 0.690 | 4,057,793 | +120,000 | 0.17% | 2,799,877 |
| 2017-02-06 | 2017-02-02 | 0.680 | 3,937,793 | -10,000 | 0.17% | 2,677,699 |
| 2017-02-03 | 2017-02-01 | 0.700 | 3,947,793 | -22,000 | 0.17% | 2,763,455 |
| 2017-02-02 | 2017-01-27 | 0.640 | 3,969,793 | -40,000 | 0.17% | 2,540,668 |
| 2017-01-25 | 2017-01-23 | 0.610 | 4,009,793 | +2,966,741 | 0.17% | 2,445,974 |
| 2017-01-17 | 2017-01-13 | 0.590 | 1,043,052 | -4,000 | 0.04% | 615,401 |
| 2016-11-16 | 2016-11-14 | 0.600 | 1,047,052 | -200,000 | 0.04% | 628,231 |
| 2016-11-15 | 2016-11-11 | 0.620 | 1,247,052 | -54,000 | 0.05% | 773,172 |
| 2016-11-14 | 2016-11-10 | 0.570 | 1,301,052 | -4,000 | 0.06% | 741,600 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,305,052 | -8,000 | 0.06% | 783,031 |
| 2016-05-03 | 2016-04-28 | 0.610 | 1,313,052 | +50,000 | 0.06% | 800,962 |
| 2016-04-25 | 2016-04-21 | 0.660 | 1,263,052 | -50,000 | 0.05% | 833,614 |
| 2016-04-22 | 2016-04-20 | 0.640 | 1,313,052 | +50,000 | 0.06% | 840,353 |
| 2016-04-21 | 2016-04-19 | 0.570 | 1,263,052 | -4,000 | 0.05% | 719,940 |
| 2016-03-01 | 2016-02-26 | 0.570 | 1,267,052 | -10,000 | 0.05% | 722,220 |
| 2016-02-25 | 2016-02-23 | 0.495 | 1,277,052 | +10,000 | 0.05% | 632,141 |
| 2016-01-28 | 2016-01-26 | 0.440 | 1,267,052 | +8,000 | 0.05% | 557,503 |
| 2016-01-26 | 2016-01-22 | 0.445 | 1,259,052 | -2,000 | 0.05% | 560,278 |
| 2016-01-12 | 2016-01-08 | 0.580 | 1,261,052 | -2,000 | 0.05% | 731,410 |
| 2016-01-11 | 2016-01-07 | 0.570 | 1,263,052 | -2,000 | 0.05% | 719,940 |
| 2015-12-21 | 2015-12-17 | 0.650 | 1,265,052 | +28,000 | 0.05% | 822,284 |
| 2015-12-10 | 2015-12-08 | 0.670 | 1,237,052 | +4,000 | 0.05% | 828,825 |
| 2015-11-30 | 2015-11-26 | 0.680 | 1,233,052 | -2,000 | 0.05% | 838,475 |
| 2015-11-26 | 2015-11-24 | 0.690 | 1,235,052 | -12,000 | 0.05% | 852,186 |
| 2015-11-25 | 2015-11-23 | 0.690 | 1,247,052 | +16,000 | 0.05% | 860,466 |
| 2015-11-24 | 2015-11-20 | 0.710 | 1,231,052 | +4,000 | 0.05% | 874,047 |
| 2015-11-23 | 2015-11-19 | 0.700 | 1,227,052 | +4,000 | 0.05% | 858,936 |
| 2015-11-20 | 2015-11-18 | 0.710 | 1,223,052 | +6,000 | 0.05% | 868,367 |
| 2015-11-16 | 2015-11-12 | 0.720 | 1,217,052 | +2,000 | 0.05% | 876,277 |
| 2015-11-06 | 2015-11-04 | 0.710 | 1,215,052 | -10,000 | 0.05% | 862,687 |
| 2015-11-05 | 2015-11-03 | 0.690 | 1,225,052 | +47,852 | 0.05% | 845,286 |
| 2015-11-04 | 2015-11-02 | 0.670 | 1,177,200 | +10,000 | 0.05% | 788,724 |
| 2015-10-19 | 2015-10-15 | 0.750 | 1,167,200 | -2,000 | 0.05% | 875,400 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,169,200 | +4,000 | 0.05% | 783,364 |
| 2015-10-09 | 2015-10-07 | 0.680 | 1,165,200 | -2,000 | 0.05% | 792,336 |
| 2015-09-17 | 2015-09-15 | 0.670 | 1,167,200 | -30,000 | 0.05% | 782,024 |
| 2015-09-07 | 2015-09-02 | 0.660 | 1,197,200 | -8,000 | 0.05% | 790,152 |
| 2015-09-04 | 2015-09-01 | 0.660 | 1,205,200 | -8,000 | 0.05% | 795,432 |
| 2015-09-02 | 2015-08-31 | 0.670 | 1,213,200 | +12,000 | 0.05% | 812,844 |
| 2015-08-31 | 2015-08-27 | 0.680 | 1,201,200 | +8,000 | 0.05% | 816,816 |
| 2015-08-14 | 2015-08-12 | 0.760 | 1,193,200 | -170,000 | 0.05% | 906,832 |
| 2015-08-11 | 2015-08-07 | 0.770 | 1,363,200 | +176,000 | 0.06% | 1,049,664 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,187,200 | +193,200 | 0.05% | 1,020,992 |
| 2015-08-05 | 2015-08-03 | 0.850 | 994,000 | +6,000 | 0.06% | 844,900 |
| 2015-07-27 | 2015-07-23 | 1.000 | 988,000 | -30,000 | 0.06% | 988,000 |
| 2015-07-23 | 2015-07-21 | 1.020 | 1,018,000 | +180,000 | 0.06% | 1,038,360 |
| 2015-07-13 | 2015-07-09 | 1.000 | 838,000 | -86,000 | 0.05% | 838,000 |
| 2015-07-10 | 2015-07-08 | 0.890 | 924,000 | -14,000 | 0.06% | 822,360 |
| 2015-07-06 | 2015-07-02 | 1.562 | 938,000 | +139,360 | 0.06% | 1,465,232 |
| 2015-06-25 | 2015-06-23 | 1.715 | 798,640 | -25,543 | 0.06% | 1,369,480 |
| 2015-06-18 | 2015-06-16 | 1.562 | 824,183 | -85,143 | 0.06% | 1,287,440 |
| 2015-06-15 | 2015-06-11 | 1.503 | 909,326 | +85,143 | 0.06% | 1,367,040 |
| 2015-05-28 | 2015-05-26 | 1.926 | 824,183 | -15,326 | 0.06% | 1,587,520 |
| 2015-05-07 | 2015-05-05 | 1.914 | 839,509 | +51,086 | 0.06% | 1,607,181 |
| 2015-05-04 | 2015-04-29 | 2.114 | 788,423 | +18,732 | 0.06% | 1,666,800 |
| 2015-04-28 | 2015-04-24 | 1.985 | 769,691 | +17,028 | 0.05% | 1,527,759 |
| 2015-04-27 | 2015-04-23 | 2.114 | 752,663 | +17,029 | 0.05% | 1,591,200 |
| 2015-04-21 | 2015-04-17 | 1.773 | 735,634 | -1,703 | 0.05% | 1,304,639 |
| 2015-04-17 | 2015-04-15 | 1.644 | 737,337 | -1,703 | 0.05% | 1,212,400 |
| 2015-04-13 | 2015-04-09 | 1.633 | 739,040 | -139,634 | 0.05% | 1,206,520 |
| 2015-04-10 | 2015-04-08 | 1.609 | 878,674 | -15,326 | 0.06% | 1,413,840 |
| 2015-04-09 | 2015-04-02 | 1.503 | 894,000 | +1,703 | 0.06% | 1,344,000 |
| 2015-04-08 | 2015-04-01 | 1.433 | 892,297 | +1,703 | 0.06% | 1,278,560 |
| 2015-04-02 | 2015-03-31 | 1.456 | 890,594 | +1,703 | 0.06% | 1,297,040 |
| 2015-03-23 | 2015-03-19 | 1.468 | 888,891 | -13,623 | 0.06% | 1,304,999 |
| 2015-03-12 | 2015-03-10 | 1.574 | 902,514 | +17,028 | 0.06% | 1,420,400 |
| 2015-03-05 | 2015-03-03 | 1.503 | 885,486 | -66,411 | 0.06% | 1,331,200 |
| 2015-03-02 | 2015-02-26 | 1.480 | 951,897 | +5,108 | 0.07% | 1,408,680 |
| 2015-02-13 | 2015-02-11 | 1.492 | 946,789 | +66,412 | 0.07% | 1,412,241 |
| 2015-01-27 | 2015-01-23 | 1.539 | 880,377 | +34,057 | 0.06% | 1,354,540 |
| 2015-01-13 | 2015-01-09 | 1.727 | 846,320 | -1,703 | 0.06% | 1,461,180 |
| 2015-01-09 | 2015-01-07 | 1.903 | 848,023 | -114,091 | 0.06% | 1,613,520 |
| 2015-01-08 | 2015-01-06 | 1.633 | 962,114 | -8,515 | 0.07% | 1,570,700 |
| 2015-01-07 | 2015-01-05 | 1.245 | 970,629 | -17,028 | 0.07% | 1,208,401 |
| 2015-01-05 | 2014-12-31 | 1.174 | 987,657 | -1,703 | 0.07% | 1,160,000 |
| 2015-01-02 | 2014-12-29 | 1.151 | 989,360 | -1,703 | 0.07% | 1,138,760 |
| 2014-12-30 | 2014-12-24 | 1.128 | 991,063 | +3,406 | 0.07% | 1,117,440 |
| 2014-12-23 | 2014-12-19 | 1.163 | 987,657 | -5,109 | 0.07% | 1,148,400 |
| 2014-12-19 | 2014-12-17 | 1.128 | 992,766 | -3,405 | 0.07% | 1,119,360 |
| 2014-12-17 | 2014-12-15 | 1.174 | 996,171 | +8,514 | 0.07% | 1,169,999 |
| 2014-12-16 | 2014-12-12 | 1.221 | 987,657 | -5,109 | 0.07% | 1,206,400 |
| 2014-12-15 | 2014-12-11 | 1.163 | 992,766 | -1,703 | 0.07% | 1,154,340 |
| 2014-12-12 | 2014-12-10 | 1.174 | 994,469 | -5,108 | 0.07% | 1,168,001 |
| 2014-12-03 | 2014-12-01 | 1.210 | 999,577 | +1,703 | 0.07% | 1,209,220 |
| 2014-11-27 | 2014-11-25 | 1.198 | 997,874 | -1,703 | 0.07% | 1,195,440 |
| 2014-11-26 | 2014-11-24 | 1.221 | 999,577 | -1,703 | 0.07% | 1,220,960 |
| 2014-11-24 | 2014-11-20 | 1.210 | 1,001,280 | +1,703 | 0.07% | 1,211,280 |
| 2014-11-21 | 2014-11-19 | 1.233 | 999,577 | +8,514 | 0.07% | 1,232,700 |
| 2014-11-20 | 2014-11-18 | 1.233 | 991,063 | +3,406 | 0.07% | 1,222,200 |
| 2014-11-19 | 2014-11-17 | 1.268 | 987,657 | -1,703 | 0.07% | 1,252,800 |
| 2014-11-18 | 2014-11-14 | 1.280 | 989,360 | +1,703 | 0.07% | 1,266,580 |
| 2014-11-14 | 2014-11-12 | 1.304 | 987,657 | -35,760 | 0.07% | 1,287,600 |
| 2014-11-13 | 2014-11-11 | 1.362 | 1,023,417 | +23,840 | 0.07% | 1,394,320 |
| 2014-11-12 | 2014-11-10 | 1.210 | 999,577 | -1,703 | 0.07% | 1,209,220 |
| 2014-11-10 | 2014-11-06 | 1.186 | 1,001,280 | +1,703 | 0.07% | 1,187,760 |
| 2014-11-05 | 2014-11-03 | 1.210 | 999,577 | -1,703 | 0.07% | 1,209,220 |
| 2014-11-03 | 2014-10-30 | 1.163 | 1,001,280 | +3,406 | 0.07% | 1,164,240 |
| 2014-10-30 | 2014-10-28 | 1.163 | 997,874 | -1,703 | 0.07% | 1,160,280 |
| 2014-10-20 | 2014-10-16 | 1.174 | 999,577 | +1,703 | 0.07% | 1,174,000 |
| 2014-10-16 | 2014-10-14 | 1.186 | 997,874 | +1,703 | 0.07% | 1,183,720 |
| 2014-10-13 | 2014-10-09 | 1.198 | 996,171 | +1,702 | 0.07% | 1,193,399 |
| 2014-10-10 | 2014-10-08 | 1.198 | 994,469 | +5,109 | 0.07% | 1,191,361 |
| 2014-10-09 | 2014-10-07 | 1.210 | 989,360 | +1,703 | 0.07% | 1,196,860 |
| 2014-10-07 | 2014-10-03 | 1.245 | 987,657 | -3,406 | 0.07% | 1,229,600 |
| 2014-10-06 | 2014-09-30 | 1.198 | 991,063 | +1,703 | 0.07% | 1,187,280 |
| 2014-10-03 | 2014-09-29 | 1.221 | 989,360 | +1,703 | 0.07% | 1,208,480 |
| 2014-09-23 | 2014-09-19 | 1.327 | 987,657 | -17,029 | 0.07% | 1,310,800 |
| 2014-08-12 | 2014-08-08 | 1.421 | 1,004,686 | -3,405 | 0.07% | 1,427,800 |
| 2014-08-08 | 2014-08-06 | 1.445 | 1,008,091 | -8,515 | 0.07% | 1,456,319 |
| 2014-08-07 | 2014-08-05 | 1.386 | 1,016,606 | -171,988 | 0.07% | 1,408,920 |
| 2014-08-06 | 2014-08-04 | 1.304 | 1,188,594 | -3,406 | 0.08% | 1,549,560 |
| 2014-08-01 | 2014-07-30 | 1.233 | 1,192,000 | -34,057 | 0.08% | 1,470,000 |
| 2014-07-30 | 2014-07-28 | 1.257 | 1,226,057 | -59,600 | 0.09% | 1,540,800 |
| 2014-07-28 | 2014-07-24 | 1.221 | 1,285,657 | -5,109 | 0.09% | 1,570,400 |
| 2014-07-24 | 2014-07-22 | 1.174 | 1,290,766 | +17,029 | 0.09% | 1,516,000 |
| 2014-07-09 | 2014-07-07 | 1.174 | 1,273,737 | +20,434 | 0.09% | 1,496,000 |
| 2014-07-07 | 2014-07-03 | 1.163 | 1,253,303 | +17,029 | 0.09% | 1,457,280 |
| 2014-06-30 | 2014-06-26 | 1.163 | 1,236,274 | -69,817 | 0.09% | 1,437,480 |
| 2014-06-26 | 2014-06-24 | 1.151 | 1,306,091 | -1,703 | 0.09% | 1,503,320 |
| 2014-06-25 | 2014-06-23 | 1.128 | 1,307,794 | -5,109 | 0.09% | 1,474,560 |
| 2014-06-24 | 2014-06-20 | 1.116 | 1,312,903 | +85,143 | 0.09% | 1,464,900 |
| 2014-06-23 | 2014-06-19 | 1.174 | 1,227,760 | +27,246 | 0.09% | 1,442,000 |
| 2014-06-17 | 2014-06-13 | 1.198 | 1,200,514 | -1,703 | 0.08% | 1,438,200 |
| 2014-06-10 | 2014-06-06 | 1.198 | 1,202,217 | +5,108 | 0.08% | 1,440,240 |
| 2014-06-09 | 2014-06-05 | 1.221 | 1,197,109 | -3,405 | 0.08% | 1,462,241 |
| 2014-06-06 | 2014-06-04 | 1.116 | 1,200,514 | -3,406 | 0.08% | 1,339,500 |
| 2014-06-03 | 2014-05-29 | 1.139 | 1,203,920 | -1,703 | 0.08% | 1,371,580 |
| 2014-05-19 | 2014-05-15 | 1.163 | 1,205,623 | +3,406 | 0.08% | 1,401,840 |
| 2014-03-31 | 2014-03-27 | 1.245 | 1,202,217 | +3,406 | 0.08% | 1,496,720 |
| 2014-03-25 | 2014-03-21 | 1.186 | 1,198,811 | -3,406 | 0.08% | 1,422,079 |
| 2014-03-20 | 2014-03-18 | 1.198 | 1,202,217 | +1,703 | 0.08% | 1,440,240 |
| 2014-03-18 | 2014-03-14 | 1.210 | 1,200,514 | +1,703 | 0.08% | 1,452,300 |
| 2014-03-17 | 2014-03-13 | 1.221 | 1,198,811 | +5,108 | 0.08% | 1,464,319 |
| 2014-03-13 | 2014-03-11 | 1.245 | 1,193,703 | -1,703 | 0.08% | 1,486,120 |
| 2014-03-12 | 2014-03-10 | 1.210 | 1,195,406 | +1,703 | 0.08% | 1,446,120 |
| 2014-01-10 | 2014-01-08 | 1.374 | 1,193,703 | -1,703 | 0.08% | 1,640,340 |
| 2014-01-08 | 2014-01-06 | 1.527 | 1,195,406 | -1,703 | 0.08% | 1,825,200 |
| 2014-01-07 | 2014-01-03 | 1.280 | 1,197,109 | +1,703 | 0.08% | 1,532,541 |
| 2014-01-03 | 2013-12-31 | 1.268 | 1,195,406 | -3,405 | 0.08% | 1,516,320 |
| 2014-01-02 | 2013-12-27 | 1.233 | 1,198,811 | +3,405 | 0.08% | 1,478,399 |
| 2013-12-30 | 2013-12-24 | 1.233 | 1,195,406 | -3,405 | 0.08% | 1,474,200 |
| 2013-12-23 | 2013-12-19 | 1.292 | 1,198,811 | +1,702 | 0.08% | 1,548,799 |
| 2013-12-20 | 2013-12-18 | 1.327 | 1,197,109 | -1,702 | 0.08% | 1,588,781 |
| 2013-12-18 | 2013-12-16 | 1.315 | 1,198,811 | +1,702 | 0.08% | 1,576,959 |
| 2013-12-17 | 2013-12-13 | 1.351 | 1,197,109 | +1,703 | 0.08% | 1,616,901 |
| 2013-12-16 | 2013-12-12 | 1.362 | 1,195,406 | +3,406 | 0.08% | 1,628,640 |
| 2013-12-13 | 2013-12-11 | 1.362 | 1,192,000 | +1,703 | 0.08% | 1,624,000 |
| 2013-12-09 | 2013-12-05 | 1.398 | 1,190,297 | -3,406 | 0.08% | 1,663,620 |
| 2013-12-02 | 2013-11-28 | 1.433 | 1,193,703 | +3,406 | 0.08% | 1,710,440 |
| 2013-11-26 | 2013-11-22 | 1.445 | 1,190,297 | -1,703 | 0.08% | 1,719,540 |
| 2013-11-20 | 2013-11-18 | 1.421 | 1,192,000 | -1,703 | 0.08% | 1,694,000 |
| 2013-11-15 | 2013-11-13 | 1.351 | 1,193,703 | -17,028 | 0.08% | 1,612,300 |
| 2013-10-10 | 2013-10-08 | 1.433 | 1,210,731 | -8,515 | 0.09% | 1,734,839 |
| 2013-10-08 | 2013-10-04 | 1.456 | 1,219,246 | -28,948 | 0.09% | 1,775,680 |
| 2013-10-07 | 2013-10-03 | 1.456 | 1,248,194 | +28,948 | 0.09% | 1,817,840 |
| 2013-10-03 | 2013-09-30 | 1.468 | 1,219,246 | +1,703 | 0.09% | 1,790,000 |
| 2013-09-25 | 2013-09-23 | 1.539 | 1,217,543 | +8,514 | 0.09% | 1,873,300 |
| 2013-09-03 | 2013-08-30 | 1.386 | 1,209,029 | -1,702 | 0.08% | 1,675,601 |
| 2013-08-30 | 2013-08-28 | 1.445 | 1,210,731 | +3,405 | 0.09% | 1,749,059 |
| 2013-08-29 | 2013-08-27 | 1.456 | 1,207,326 | -1,703 | 0.08% | 1,758,320 |
| 2013-08-27 | 2013-08-23 | 1.433 | 1,209,029 | +1,703 | 0.08% | 1,732,401 |
| 2013-08-23 | 2013-08-21 | 1.480 | 1,207,326 | +23,840 | 0.08% | 1,786,680 |
| 2013-08-19 | 2013-08-15 | 1.586 | 1,183,486 | -25,543 | 0.08% | 1,876,500 |
| 2013-08-16 | 2013-08-13 | 1.574 | 1,209,029 | -1,702 | 0.08% | 1,902,801 |
| 2013-08-13 | 2013-08-09 | 1.515 | 1,210,731 | -1,703 | 0.09% | 1,834,379 |
| 2013-08-12 | 2013-08-08 | 1.562 | 1,212,434 | +1,703 | 0.09% | 1,893,920 |
| 2013-08-02 | 2013-07-31 | 1.339 | 1,210,731 | +1,702 | 0.09% | 1,621,079 |
| 2013-07-31 | 2013-07-29 | 1.351 | 1,209,029 | +1,703 | 0.08% | 1,633,001 |
| 2013-07-29 | 2013-07-25 | 1.386 | 1,207,326 | +1,703 | 0.08% | 1,673,240 |
| 2013-07-24 | 2013-07-22 | 1.339 | 1,205,623 | +3,406 | 0.08% | 1,614,240 |
| 2013-06-27 | 2013-06-25 | 1.268 | 1,202,217 | -6,812 | 0.08% | 1,524,960 |
| 2013-06-26 | 2013-06-24 | 1.327 | 1,209,029 | +1,703 | 0.08% | 1,604,601 |
| 2013-06-21 | 2013-06-19 | 1.433 | 1,207,326 | -1,703 | 0.08% | 1,729,960 |
| 2013-06-06 | 2013-06-04 | 1.433 | 1,209,029 | +85,143 | 0.08% | 1,732,401 |
| 2013-05-15 | 2013-05-13 | 1.656 | 1,123,886 | +1,703 | 0.08% | 1,861,200 |
| 2013-05-08 | 2013-05-06 | 1.656 | 1,122,183 | -25,543 | 0.08% | 1,858,380 |
| 2013-04-08 | 2013-04-03 | 1.515 | 1,147,726 | +3,406 | 0.08% | 1,738,920 |
| 2013-04-05 | 2013-04-02 | 1.515 | 1,144,320 | -15,326 | 0.08% | 1,733,760 |
| 2013-03-26 | 2013-03-22 | 1.738 | 1,159,646 | +5,109 | 0.08% | 2,015,760 |
| 2013-03-18 | 2013-03-14 | 1.867 | 1,154,537 | +1,703 | 0.08% | 2,156,040 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,152,834 | +3,405 | 0.08% | 2,247,639 |
| 2013-03-07 | 2013-03-05 | 1.950 | 1,149,429 | +170,286 | 0.08% | 2,241,001 |
| 2013-02-28 | 2013-02-26 | 1.914 | 979,143 | +85,143 | 0.07% | 1,874,500 |
| 2013-02-19 | 2013-02-15 | 2.044 | 894,000 | -8,514 | 0.06% | 1,827,000 |
| 2013-01-21 | 2013-01-17 | 2.126 | 902,514 | -51,086 | 0.06% | 1,918,599 |
| 2013-01-17 | 2013-01-15 | 2.126 | 953,600 | -8,514 | 0.07% | 2,027,200 |
| 2013-01-10 | 2013-01-08 | 2.161 | 962,114 | +51,085 | 0.07% | 2,079,199 |
| 2012-12-14 | 2012-12-12 | 2.008 | 911,029 | -78,331 | 0.06% | 1,829,701 |
| 2012-12-07 | 2012-12-05 | 1.985 | 989,360 | +8,514 | 0.07% | 1,963,780 |
| 2012-11-30 | 2012-11-28 | 1.961 | 980,846 | +10,217 | 0.07% | 1,923,841 |
| 2012-11-28 | 2012-11-26 | 2.008 | 970,629 | +68,115 | 0.07% | 1,949,401 |
| 2012-11-27 | 2012-11-23 | 2.091 | 902,514 | -35,760 | 0.06% | 1,886,799 |
| 2012-11-22 | 2012-11-20 | 2.020 | 938,274 | -5,109 | 0.07% | 1,895,439 |
| 2012-10-31 | 2012-10-29 | 2.020 | 943,383 | -187,314 | 0.07% | 1,905,760 |
| 2012-10-25 | 2012-10-22 | 2.220 | 1,130,697 | +18,731 | 0.08% | 2,509,920 |
| 2012-10-24 | 2012-10-19 | 2.208 | 1,111,966 | -8,514 | 0.08% | 2,455,281 |
| 2012-10-19 | 2012-10-17 | 2.079 | 1,120,480 | +127,714 | 0.08% | 2,329,320 |
| 2012-10-16 | 2012-10-12 | 2.102 | 992,766 | +42,572 | 0.07% | 2,087,141 |
| 2012-10-05 | 2012-10-03 | 1.985 | 950,194 | -25,543 | 0.07% | 1,886,039 |
| 2012-09-26 | 2012-09-24 | 1.997 | 975,737 | -59,600 | 0.07% | 1,948,200 |
| 2012-09-25 | 2012-09-21 | 2.020 | 1,035,337 | -34,057 | 0.07% | 2,091,520 |
| 2012-09-24 | 2012-09-20 | 2.044 | 1,069,394 | -85,143 | 0.08% | 2,185,439 |
| 2012-09-21 | 2012-09-19 | 2.102 | 1,154,537 | -42,572 | 0.08% | 2,427,240 |
| 2012-09-20 | 2012-09-18 | 2.091 | 1,197,109 | -68,114 | 0.08% | 2,502,681 |
| 2012-09-19 | 2012-09-17 | 2.055 | 1,265,223 | +3,406 | 0.09% | 2,600,500 |
| 2012-09-18 | 2012-09-14 | 2.114 | 1,261,817 | +61,303 | 0.09% | 2,667,600 |
| 2012-09-17 | 2012-09-13 | 2.055 | 1,200,514 | +27,245 | 0.08% | 2,467,499 |
| 2012-09-14 | 2012-09-12 | 2.020 | 1,173,269 | +18,732 | 0.08% | 2,370,161 |
| 2012-09-13 | 2012-09-11 | 1.997 | 1,154,537 | +59,600 | 0.08% | 2,305,200 |
| 2012-09-12 | 2012-09-10 | 2.044 | 1,094,937 | +59,600 | 0.08% | 2,237,640 |
| 2012-09-11 | 2012-09-07 | 2.008 | 1,035,337 | +68,114 | 0.07% | 2,079,360 |
| 2012-08-31 | 2012-08-29 | 1.973 | 967,223 | -42,571 | 0.07% | 1,908,480 |
| 2012-08-28 | 2012-08-24 | 2.067 | 1,009,794 | +42,571 | 0.07% | 2,087,359 |
| 2012-08-24 | 2012-08-22 | 2.032 | 967,223 | -34,057 | 0.07% | 1,965,280 |
| 2012-08-23 | 2012-08-21 | 2.079 | 1,001,280 | +34,057 | 0.07% | 2,081,520 |
| 2012-08-01 | 2012-07-30 | 1.867 | 967,223 | +8,514 | 0.07% | 1,806,240 |
| 2012-07-27 | 2012-07-25 | 2.126 | 958,709 | -85,142 | 0.07% | 2,038,061 |
| 2012-07-12 | 2012-07-10 | 2.337 | 1,043,851 | -17,029 | 0.07% | 2,439,739 |
| 2012-06-29 | 2012-06-27 | 2.384 | 1,060,880 | -17,029 | 0.07% | 2,529,380 |
| 2012-06-27 | 2012-06-25 | 2.431 | 1,077,909 | +42,572 | 0.08% | 2,620,621 |
| 2012-06-26 | 2012-06-22 | 2.466 | 1,035,337 | -17,029 | 0.07% | 2,553,600 |
| 2012-06-25 | 2012-06-21 | 2.455 | 1,052,366 | +34,057 | 0.07% | 2,583,241 |
| 2012-06-21 | 2012-06-19 | 2.337 | 1,018,309 | -590,891 | 0.07% | 2,380,041 |
| 2012-06-20 | 2012-06-18 | 2.361 | 1,609,200 | -217,966 | 0.11% | 3,798,900 |
| 2012-06-19 | 2012-06-15 | 2.349 | 1,827,166 | +851,429 | 0.13% | 4,292,001 |
| 2012-06-18 | 2012-06-14 | 2.255 | 975,737 | -57,897 | 0.07% | 2,200,320 |
| 2012-06-15 | 2012-06-13 | 2.384 | 1,033,634 | -85,143 | 0.07% | 2,464,419 |
| 2012-06-14 | 2012-06-12 | 2.408 | 1,118,777 | -664,114 | 0.08% | 2,693,961 |
| 2012-06-13 | 2012-06-11 | 2.313 | 1,782,891 | +464,376 | 0.13% | 4,123,929 |
| 2012-06-11 | 2012-06-07 | 2.147 | 1,318,515 | +84,304 | 0.09% | 2,830,841 |
| 2012-06-08 | 2012-06-06 | 2.123 | 1,234,211 | +42,152 | 0.09% | 2,620,561 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,192,059 | +42,152 | 0.08% | 2,474,501 |
| 2012-06-05 | 2012-06-01 | 2.159 | 1,149,907 | +126,456 | 0.08% | 2,482,481 |
| 2012-05-22 | 2012-05-18 | 2.064 | 1,023,451 | +8,431 | 0.07% | 2,112,361 |
| 2012-05-15 | 2012-05-11 | 2.325 | 1,015,020 | +8,430 | 0.07% | 2,359,839 |
| 2012-04-27 | 2012-04-25 | 2.455 | 1,006,590 | +8,431 | 0.07% | 2,471,580 |
| 2012-04-26 | 2012-04-24 | 2.467 | 998,159 | +25,291 | 0.07% | 2,462,719 |
| 2012-04-19 | 2012-04-17 | 2.515 | 972,868 | +8,430 | 0.07% | 2,446,479 |
| 2012-03-28 | 2012-03-26 | 2.704 | 964,438 | +37,094 | 0.07% | 2,608,320 |
| 2012-03-26 | 2012-03-22 | 2.693 | 927,344 | -3,372 | 0.07% | 2,497,000 |
| 2012-03-21 | 2012-03-19 | 2.882 | 930,716 | -52,269 | 0.07% | 2,682,719 |
| 2012-03-20 | 2012-03-16 | 3.025 | 982,985 | +15,175 | 0.07% | 2,973,301 |
| 2012-03-19 | 2012-03-15 | 2.918 | 967,810 | -1,686 | 0.07% | 2,824,080 |
| 2012-03-16 | 2012-03-14 | 3.001 | 969,496 | +8,430 | 0.07% | 2,909,500 |
| 2012-03-15 | 2012-03-13 | 2.716 | 961,066 | +3,372 | 0.07% | 2,610,601 |
| 2012-02-29 | 2012-02-27 | 2.693 | 957,694 | -8,430 | 0.07% | 2,578,721 |
| 2012-02-27 | 2012-02-23 | 2.598 | 966,124 | +8,430 | 0.07% | 2,509,740 |
| 2012-02-23 | 2012-02-21 | 2.527 | 957,694 | -8,430 | 0.07% | 2,419,681 |
| 2012-02-22 | 2012-02-20 | 2.550 | 966,124 | -8,430 | 0.07% | 2,463,900 |
| 2012-02-21 | 2012-02-17 | 2.574 | 974,554 | +16,860 | 0.07% | 2,508,519 |
| 2012-02-15 | 2012-02-13 | 2.574 | 957,694 | +16,861 | 0.07% | 2,465,121 |
| 2012-02-14 | 2012-02-10 | 2.277 | 940,833 | -1,686 | 0.07% | 2,142,721 |
| 2012-02-13 | 2012-02-09 | 2.420 | 942,519 | +28,664 | 0.07% | 2,280,720 |
| 2012-02-10 | 2012-02-08 | 2.432 | 913,855 | -305,181 | 0.06% | 2,222,199 |
| 2012-02-09 | 2012-02-07 | 2.266 | 1,219,036 | +210,760 | 0.09% | 2,761,860 |
| 2012-02-07 | 2012-02-03 | 2.123 | 1,008,276 | +1,686 | 0.07% | 2,140,840 |
| 2012-01-30 | 2012-01-26 | 2.100 | 1,006,590 | +8,431 | 0.07% | 2,113,380 |
| 2011-12-05 | 2011-12-01 | 1.993 | 998,159 | -1,687 | 0.07% | 1,989,119 |
| 2011-11-14 | 2011-11-10 | 2.005 | 999,846 | +42,152 | 0.07% | 2,004,341 |
| 2011-10-28 | 2011-10-26 | 1.898 | 957,694 | -13,488 | 0.07% | 1,817,601 |
| 2011-09-26 | 2011-09-22 | 2.064 | 971,182 | -59,013 | 0.07% | 2,004,480 |
| 2011-09-23 | 2011-09-21 | 2.266 | 1,030,195 | +10,116 | 0.07% | 2,334,020 |
| 2011-09-14 | 2011-09-09 | 2.633 | 1,020,079 | -42,152 | 0.07% | 2,686,201 |
| 2011-09-12 | 2011-09-08 | 2.610 | 1,062,231 | +28,664 | 0.08% | 2,772,001 |
| 2011-08-12 | 2011-08-10 | 2.349 | 1,033,567 | +1,686 | 0.07% | 2,427,480 |
| 2011-08-11 | 2011-08-09 | 2.206 | 1,031,881 | -10,117 | 0.07% | 2,276,640 |
| 2011-08-08 | 2011-08-04 | 2.669 | 1,041,998 | -10,116 | 0.07% | 2,781,001 |
| 2011-08-03 | 2011-08-01 | 2.977 | 1,052,114 | +6,744 | 0.07% | 3,132,480 |
| 2011-08-01 | 2011-07-28 | 3.060 | 1,045,370 | -5,058 | 0.07% | 3,199,201 |
| 2011-07-29 | 2011-07-27 | 3.037 | 1,050,428 | +3,372 | 0.07% | 3,189,760 |
| 2011-07-28 | 2011-07-26 | 3.084 | 1,047,056 | +10,117 | 0.07% | 3,229,201 |
| 2011-07-20 | 2011-07-18 | 3.096 | 1,036,939 | -11,803 | 0.07% | 3,210,299 |
| 2011-07-19 | 2011-07-15 | 3.143 | 1,048,742 | -6,744 | 0.07% | 3,296,600 |
| 2011-07-15 | 2011-07-13 | 3.084 | 1,055,486 | -50,583 | 0.07% | 3,255,199 |
| 2011-07-14 | 2011-07-12 | 3.037 | 1,106,069 | +45,525 | 0.08% | 3,358,721 |
| 2011-07-13 | 2011-07-11 | 3.203 | 1,060,544 | -84,304 | 0.08% | 3,396,599 |
| 2011-07-08 | 2011-07-06 | 3.298 | 1,144,848 | -67,444 | 0.08% | 3,775,238 |
| 2011-07-07 | 2011-07-05 | 3.060 | 1,212,292 | +11,803 | 0.09% | 3,710,041 |
| 2011-07-05 | 2011-06-30 | 2.942 | 1,200,489 | +5,058 | 0.09% | 3,531,520 |
| 2011-06-27 | 2011-06-23 | 2.847 | 1,195,431 | +25,291 | 0.08% | 3,403,200 |
| 2011-06-24 | 2011-06-22 | 2.835 | 1,170,140 | -1,686 | 0.08% | 3,317,321 |
| 2011-06-20 | 2011-06-16 | 3.037 | 1,171,826 | +33,722 | 0.08% | 3,558,401 |
| 2011-06-16 | 2011-06-14 | 3.226 | 1,138,104 | +3,372 | 0.08% | 3,672,000 |
| 2011-06-15 | 2011-06-13 | 3.321 | 1,134,732 | +1,686 | 0.08% | 3,768,800 |
| 2011-06-13 | 2011-06-09 | 3.072 | 1,133,046 | +33,722 | 0.08% | 3,480,960 |
| 2011-06-09 | 2011-06-07 | 3.535 | 1,099,324 | +1,686 | 0.08% | 3,885,919 |
| 2011-06-07 | 2011-06-02 | 3.547 | 1,097,638 | -5,058 | 0.08% | 3,892,979 |
| 2011-05-26 | 2011-05-24 | 3.618 | 1,102,696 | -1,687 | 0.08% | 3,989,398 |
| 2011-05-23 | 2011-05-19 | 3.547 | 1,104,383 | +1,687 | 0.08% | 3,916,902 |
| 2011-05-20 | 2011-05-18 | 3.642 | 1,102,696 | +16,860 | 0.08% | 4,015,558 |
| 2011-05-13 | 2011-05-11 | 3.808 | 1,085,836 | +26,978 | 0.08% | 4,134,481 |
| 2011-05-03 | 2011-04-28 | 4.021 | 1,058,858 | -42,152 | 0.08% | 4,257,838 |
| 2011-04-28 | 2011-04-26 | 4.080 | 1,101,010 | +84,304 | 0.08% | 4,492,638 |
| 2011-04-19 | 2011-04-15 | 4.223 | 1,016,706 | +6,744 | 0.07% | 4,293,358 |
| 2011-04-14 | 2011-04-12 | 4.211 | 1,009,962 | +3,372 | 0.07% | 4,252,900 |
| 2011-04-12 | 2011-04-08 | 4.341 | 1,006,590 | +42,152 | 0.07% | 4,370,040 |
| 2011-04-11 | 2011-04-07 | 4.187 | 964,438 | -1,686 | 0.07% | 4,038,320 |
| 2011-04-08 | 2011-04-06 | 4.187 | 966,124 | -32,035 | 0.07% | 4,045,380 |
| 2011-04-06 | 2011-04-01 | 4.021 | 998,159 | -3,373 | 0.07% | 4,013,758 |
| 2011-04-01 | 2011-03-30 | 4.116 | 1,001,532 | +3,373 | 0.07% | 4,122,361 |
| 2011-03-31 | 2011-03-29 | 4.033 | 998,159 | -303,495 | 0.07% | 4,025,598 |
| 2011-03-30 | 2011-03-28 | 4.092 | 1,301,654 | -210,760 | 0.09% | 5,326,800 |
| 2011-03-29 | 2011-03-25 | 4.140 | 1,512,414 | -1,686 | 0.11% | 6,261,060 |
| 2011-03-28 | 2011-03-24 | 4.140 | 1,514,100 | +210,760 | 0.11% | 6,268,040 |
| 2011-03-23 | 2011-03-21 | 4.069 | 1,303,340 | -1,686 | 0.09% | 5,302,780 |
| 2011-03-17 | 2011-03-15 | 3.938 | 1,305,026 | -75,874 | 0.09% | 5,139,360 |
| 2011-03-16 | 2011-03-14 | 4.104 | 1,380,900 | -37,093 | 0.10% | 5,667,481 |
| 2011-03-07 | 2011-03-03 | 4.258 | 1,417,993 | +85,990 | 0.10% | 6,038,378 |
| 2011-03-03 | 2011-03-01 | 4.211 | 1,332,003 | +5,058 | 0.09% | 5,608,998 |
| 2011-03-01 | 2011-02-25 | 4.092 | 1,326,945 | -55,641 | 0.09% | 5,430,299 |
| 2011-02-24 | 2011-02-22 | 4.175 | 1,382,586 | -18,547 | 0.10% | 5,772,801 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,401,133 | +3,372 | 0.10% | 6,199,261 |
| 2011-02-22 | 2011-02-18 | 4.341 | 1,397,761 | -11,802 | 0.10% | 6,068,282 |
| 2011-02-21 | 2011-02-17 | 4.377 | 1,409,563 | +101,165 | 0.10% | 6,169,680 |
| 2011-02-18 | 2011-02-16 | 4.436 | 1,308,398 | +47,210 | 0.09% | 5,804,479 |
| 2011-02-15 | 2011-02-11 | 4.009 | 1,261,188 | -42,152 | 0.09% | 5,056,480 |
| 2011-02-14 | 2011-02-10 | 4.021 | 1,303,340 | -222,563 | 0.09% | 5,240,940 |
| 2011-02-11 | 2011-02-09 | 4.092 | 1,525,903 | +42,152 | 0.11% | 6,244,502 |
| 2011-02-10 | 2011-02-08 | 4.270 | 1,483,751 | -123,083 | 0.11% | 6,336,002 |
| 2011-02-08 | 2011-02-02 | 4.069 | 1,606,834 | +18,546 | 0.11% | 6,537,578 |
| 2011-01-31 | 2011-01-27 | 4.175 | 1,588,288 | +126,456 | 0.11% | 6,631,682 |
| 2011-01-28 | 2011-01-26 | 4.128 | 1,461,832 | -8,430 | 0.10% | 6,034,322 |
| 2011-01-27 | 2011-01-25 | 4.128 | 1,470,262 | +42,152 | 0.10% | 6,069,120 |
| 2011-01-26 | 2011-01-24 | 4.080 | 1,428,110 | -8,430 | 0.10% | 5,827,360 |
| 2011-01-25 | 2011-01-21 | 4.235 | 1,436,540 | +15,174 | 0.10% | 6,083,279 |
| 2011-01-24 | 2011-01-20 | 4.318 | 1,421,366 | -48,896 | 0.10% | 6,137,042 |
| 2011-01-21 | 2011-01-19 | 4.484 | 1,470,262 | +32,036 | 0.10% | 6,592,320 |
| 2011-01-20 | 2011-01-18 | 4.021 | 1,438,226 | +11,802 | 0.10% | 5,783,338 |
| 2011-01-19 | 2011-01-17 | 3.950 | 1,426,424 | +1,686 | 0.10% | 5,634,361 |
| 2011-01-17 | 2011-01-13 | 4.069 | 1,424,738 | +10,117 | 0.10% | 5,796,701 |
| 2011-01-13 | 2011-01-11 | 4.069 | 1,414,621 | +236,051 | 0.10% | 5,755,539 |
| 2011-01-12 | 2011-01-10 | 4.104 | 1,178,570 | -8,430 | 0.08% | 4,837,080 |
| 2011-01-11 | 2011-01-07 | 3.997 | 1,187,000 | -3,373 | 0.08% | 4,744,958 |
| 2011-01-10 | 2011-01-06 | 4.187 | 1,190,373 | +30,350 | 0.08% | 4,984,362 |
| 2011-01-07 | 2011-01-05 | 4.330 | 1,160,023 | +13,488 | 0.08% | 5,022,399 |
| 2011-01-06 | 2011-01-04 | 4.484 | 1,146,535 | +11,803 | 0.08% | 5,140,802 |
| 2011-01-05 | 2011-01-03 | 4.448 | 1,134,732 | -16,861 | 0.08% | 5,047,500 |
| 2011-01-04 | 2010-12-31 | 4.306 | 1,151,593 | -3,372 | 0.08% | 4,958,581 |
| 2011-01-03 | 2010-12-29 | 4.270 | 1,154,965 | -59,013 | 0.08% | 4,932,000 |
| 2010-12-30 | 2010-12-28 | 3.677 | 1,213,978 | +35,408 | 0.09% | 4,464,001 |
| 2010-12-29 | 2010-12-24 | 3.760 | 1,178,570 | +10,116 | 0.08% | 4,431,660 |
| 2010-12-28 | 2010-12-22 | 3.772 | 1,168,454 | +8,431 | 0.08% | 4,407,482 |
| 2010-12-21 | 2010-12-17 | 3.689 | 1,160,023 | +1,686 | 0.08% | 4,279,359 |
| 2010-12-13 | 2010-12-09 | 3.665 | 1,158,337 | +16,861 | 0.08% | 4,245,660 |
| 2010-12-10 | 2010-12-08 | 3.689 | 1,141,476 | -1,686 | 0.08% | 4,210,939 |
| 2010-12-09 | 2010-12-07 | 3.748 | 1,143,162 | -139,945 | 0.08% | 4,284,959 |
| 2010-12-08 | 2010-12-06 | 3.843 | 1,283,107 | +6,744 | 0.09% | 4,931,280 |
| 2010-12-07 | 2010-12-03 | 3.926 | 1,276,363 | -37,093 | 0.09% | 5,011,341 |
| 2010-12-06 | 2010-12-02 | 4.045 | 1,313,456 | +16,860 | 0.09% | 5,312,778 |
| 2010-12-03 | 2010-12-01 | 4.045 | 1,296,596 | +1,686 | 0.09% | 5,244,581 |
| 2010-12-01 | 2010-11-29 | 4.069 | 1,294,910 | -48,896 | 0.09% | 5,268,482 |
| 2010-11-30 | 2010-11-26 | 3.950 | 1,343,806 | -25,291 | 0.10% | 5,308,020 |
| 2010-11-29 | 2010-11-25 | 4.092 | 1,369,097 | +40,466 | 0.10% | 5,602,799 |
| 2010-11-25 | 2010-11-23 | 4.140 | 1,328,631 | +16,861 | 0.09% | 5,500,239 |
| 2010-11-23 | 2010-11-19 | 4.389 | 1,311,770 | +37,093 | 0.09% | 5,757,198 |
| 2010-11-22 | 2010-11-18 | 4.330 | 1,274,677 | -5,058 | 0.09% | 5,518,802 |
| 2010-11-19 | 2010-11-17 | 3.879 | 1,279,735 | -350,705 | 0.09% | 4,963,860 |
| 2010-11-18 | 2010-11-16 | 4.247 | 1,630,440 | -1,686 | 0.12% | 6,923,722 |
| 2010-11-17 | 2010-11-15 | 4.662 | 1,632,126 | -18,547 | 0.12% | 7,608,482 |
| 2010-11-16 | 2010-11-12 | 4.757 | 1,650,673 | +6,745 | 0.12% | 7,851,582 |
| 2010-11-15 | 2010-11-11 | 4.994 | 1,643,928 | -21,919 | 0.12% | 8,209,499 |
| 2010-11-12 | 2010-11-10 | 4.958 | 1,665,847 | -84,304 | 0.12% | 8,259,679 |
| 2010-11-11 | 2010-11-09 | 4.875 | 1,750,151 | +47,210 | 0.12% | 8,532,359 |
| 2010-11-10 | 2010-11-08 | 4.816 | 1,702,941 | +11,803 | 0.12% | 8,201,200 |
| 2010-11-09 | 2010-11-05 | 4.863 | 1,691,138 | +25,291 | 0.12% | 8,224,598 |
| 2010-11-08 | 2010-11-04 | 4.840 | 1,665,847 | -96,107 | 0.12% | 8,062,079 |
| 2010-11-05 | 2010-11-03 | 4.887 | 1,761,954 | +6,744 | 0.13% | 8,610,801 |
| 2010-11-04 | 2010-11-02 | 4.946 | 1,755,210 | -84,304 | 0.12% | 8,681,942 |
| 2010-11-03 | 2010-11-01 | 5.053 | 1,839,514 | +6,745 | 0.13% | 9,295,322 |
| 2010-11-02 | 2010-10-29 | 5.006 | 1,832,769 | +6,744 | 0.13% | 9,174,279 |
| 2010-11-01 | 2010-10-28 | 4.875 | 1,826,025 | +1,686 | 0.13% | 8,902,261 |
| 2010-10-29 | 2010-10-27 | 4.923 | 1,824,339 | -25,291 | 0.13% | 8,980,601 |
| 2010-10-28 | 2010-10-26 | 4.804 | 1,849,630 | +20,233 | 0.13% | 8,885,700 |
| 2010-10-26 | 2010-10-22 | 5.077 | 1,829,397 | +18,547 | 0.14% | 9,287,600 |
| 2010-10-25 | 2010-10-21 | 5.219 | 1,810,850 | -1,686 | 0.14% | 9,451,199 |
| 2010-10-22 | 2010-10-20 | 4.970 | 1,812,536 | +143,317 | 0.14% | 9,008,499 |
| 2010-10-21 | 2010-10-19 | 5.077 | 1,669,219 | +173,666 | 0.13% | 8,474,398 |
| 2010-10-20 | 2010-10-18 | 5.101 | 1,495,553 | +40,466 | 0.11% | 7,628,199 |
| 2010-10-19 | 2010-10-15 | 5.006 | 1,455,087 | +202,329 | 0.11% | 7,283,719 |
| 2010-10-15 | 2010-10-13 | 5.207 | 1,252,758 | +170,294 | 0.10% | 6,523,542 |
| 2010-10-14 | 2010-10-12 | 5.255 | 1,082,464 | -21,919 | 0.08% | 5,688,123 |
| 2010-10-13 | 2010-10-11 | 5.029 | 1,104,383 | +170,295 | 0.08% | 5,554,402 |
| 2010-10-12 | 2010-10-08 | 5.255 | 934,088 | +13,488 | 0.07% | 4,908,438 |
| 2010-10-11 | 2010-10-07 | 4.638 | 920,600 | -16,861 | 0.07% | 4,269,721 |
| 2010-10-08 | 2010-10-06 | 4.175 | 937,461 | -133,200 | 0.07% | 3,914,242 |
| 2010-10-07 | 2010-10-05 | 4.175 | 1,070,661 | -126,456 | 0.08% | 4,470,400 |
| 2010-10-06 | 2010-10-04 | 3.808 | 1,197,117 | -183,783 | 0.09% | 4,558,200 |
| 2010-10-05 | 2010-09-30 | 3.974 | 1,380,900 | +136,573 | 0.11% | 5,487,301 |
| 2010-10-04 | 2010-09-29 | 3.950 | 1,244,327 | +230,993 | 0.10% | 4,915,079 |
| 2010-09-30 | 2010-09-28 | 4.080 | 1,013,334 | +541,232 | 0.08% | 4,134,879 |
| 2010-09-29 | 2010-09-27 | 3.736 | 472,102 | -146,689 | 0.04% | 1,763,998 |
| 2010-09-28 | 2010-09-24 | 3.215 | 618,791 | +20,233 | 0.05% | 1,989,139 |
| 2010-09-22 | 2010-09-20 | 2.965 | 598,558 | +3,372 | 0.05% | 1,774,999 |
| 2010-09-21 | 2010-09-17 | 2.977 | 595,186 | -16,861 | 0.05% | 1,772,059 |
| 2010-09-15 | 2010-09-13 | 2.882 | 612,047 | -1,686 | 0.05% | 1,764,180 |
| 2010-09-14 | 2010-09-10 | 2.847 | 613,733 | +25,291 | 0.05% | 1,747,199 |
| 2010-09-13 | 2010-09-09 | 2.930 | 588,442 | -118,026 | 0.04% | 1,724,060 |
| 2010-09-10 | 2010-09-08 | 2.965 | 706,468 | +123,084 | 0.05% | 2,095,001 |
| 2010-09-08 | 2010-09-06 | 2.503 | 583,384 | -11,802 | 0.04% | 1,460,121 |
| 2010-09-07 | 2010-09-03 | 2.396 | 595,186 | +3,372 | 0.05% | 1,426,119 |
| 2010-09-06 | 2010-09-02 | 2.432 | 591,814 | -16,861 | 0.05% | 1,439,100 |
| 2010-09-03 | 2010-09-01 | 2.396 | 608,675 | -23,605 | 0.05% | 1,458,440 |
| 2010-09-01 | 2010-08-30 | 2.361 | 632,280 | +11,802 | 0.05% | 1,492,500 |
| 2010-08-25 | 2010-08-23 | 2.349 | 620,478 | +241,110 | 0.05% | 1,457,281 |
| 2010-08-23 | 2010-08-19 | 2.396 | 379,368 | -16,861 | 0.03% | 909,000 |
| 2010-07-02 | 2010-06-29 | 2.111 | 396,229 | -6,744 | 0.03% | 836,600 |
| 2010-06-24 | 2010-06-22 | 2.194 | 402,973 | +5,058 | 0.03% | 884,300 |
| 2010-06-08 | 2010-06-04 | 2.100 | 397,915 | +1,686 | 0.03% | 835,440 |
| 2010-05-27 | 2010-05-25 | 1.933 | 396,229 | -6,744 | 0.03% | 766,100 |
| 2010-05-18 | 2010-05-14 | 2.183 | 402,973 | +18,547 | 0.03% | 879,520 |
| 2010-04-23 | 2010-04-21 | 2.254 | 384,426 | -16,861 | 0.03% | 866,399 |
| 2010-03-19 | 2010-03-17 | 2.277 | 401,287 | +15,175 | 0.03% | 913,920 |
| 2010-03-12 | 2010-03-10 | 2.301 | 386,112 | -8,431 | 0.03% | 888,519 |
| 2010-03-05 | 2010-03-03 | 2.384 | 394,543 | +16,861 | 0.03% | 940,681 |
| 2010-02-01 | 2010-01-28 | 2.111 | 377,682 | +84,304 | 0.03% | 797,440 |
| 2010-01-28 | 2010-01-26 | 2.100 | 293,378 | +8,430 | 0.02% | 615,960 |
| 2010-01-21 | 2010-01-19 | 2.432 | 284,948 | -11,802 | 0.02% | 692,901 |
| 2010-01-20 | 2010-01-18 | 2.408 | 296,750 | +16,861 | 0.02% | 714,560 |
| 2010-01-19 | 2010-01-15 | 2.479 | 279,889 | +8,430 | 0.02% | 693,879 |
| 2010-01-15 | 2010-01-13 | 2.550 | 271,459 | -11,802 | 0.02% | 692,300 |
| 2010-01-14 | 2010-01-12 | 2.598 | 283,261 | -16,861 | 0.02% | 735,839 |
| 2010-01-12 | 2010-01-08 | 2.479 | 300,122 | -21,919 | 0.02% | 744,039 |
| 2010-01-08 | 2010-01-06 | 2.372 | 322,041 | -62,385 | 0.02% | 763,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 384,426 | -74,188 | 0.03% | 921,119 |
| 2010-01-06 | 2010-01-04 | 2.610 | 458,614 | -21,919 | 0.04% | 1,196,800 |
| 2010-01-05 | 2009-12-31 | 1.874 | 480,533 | -13,489 | 0.04% | 900,600 |
| 2009-12-22 | 2009-12-18 | 1.779 | 494,022 | -84,304 | 0.04% | 879,001 |
| 2009-12-17 | 2009-12-15 | 1.957 | 578,326 | -3,372 | 0.04% | 1,131,901 |
| 2009-12-04 | 2009-12-02 | 2.005 | 581,698 | -25,291 | 0.04% | 1,166,101 |
| 2009-12-03 | 2009-12-01 | 1.993 | 606,989 | +16,861 | 0.05% | 1,209,600 |
| 2009-11-30 | 2009-11-26 | 2.017 | 590,128 | -15,175 | 0.05% | 1,190,000 |
| 2009-11-27 | 2009-11-25 | 2.028 | 605,303 | -16,861 | 0.05% | 1,227,780 |
| 2009-11-24 | 2009-11-20 | 2.017 | 622,164 | +16,861 | 0.05% | 1,254,601 |
| 2009-11-20 | 2009-11-18 | 2.052 | 605,303 | +84,304 | 0.05% | 1,242,140 |
| 2009-11-19 | 2009-11-17 | 2.088 | 520,999 | -23,605 | 0.04% | 1,087,680 |
| 2009-11-18 | 2009-11-16 | 2.135 | 544,604 | +48,896 | 0.04% | 1,162,800 |
| 2009-11-13 | 2009-11-11 | 2.028 | 495,708 | -70,815 | 0.04% | 1,005,481 |
| 2009-11-12 | 2009-11-10 | 2.028 | 566,523 | +16,861 | 0.04% | 1,149,120 |
| 2009-10-30 | 2009-10-28 | 2.028 | 549,662 | -13,489 | 0.04% | 1,114,920 |
| 2009-10-20 | 2009-10-16 | 2.017 | 563,151 | +11,803 | 0.04% | 1,135,600 |
| 2009-10-14 | 2009-10-12 | 2.135 | 551,348 | +84,304 | 0.04% | 1,177,200 |
| 2009-10-06 | 2009-10-02 | 1.969 | 467,044 | -126,456 | 0.04% | 919,640 |
| 2009-09-25 | 2009-09-23 | 2.052 | 593,500 | -26,978 | 0.05% | 1,217,920 |
| 2009-09-22 | 2009-09-18 | 2.254 | 620,478 | +96,107 | 0.05% | 1,398,401 |
| 2009-09-21 | 2009-09-17 | 2.289 | 524,371 | +143,317 | 0.04% | 1,200,460 |
| 2009-09-16 | 2009-09-14 | 2.171 | 381,054 | +16,861 | 0.03% | 827,160 |
| 2009-09-15 | 2009-09-11 | 2.052 | 364,193 | +21,919 | 0.03% | 747,359 |
| 2009-09-14 | 2009-09-10 | 2.017 | 342,274 | +42,152 | 0.03% | 690,199 |
| 2009-09-11 | 2009-09-09 | 2.123 | 300,122 | +8,430 | 0.02% | 637,239 |
| 2009-09-10 | 2009-09-08 | 2.076 | 291,692 | +13,489 | 0.02% | 605,500 |
| 2009-09-09 | 2009-09-07 | 2.159 | 278,203 | -8,431 | 0.02% | 600,599 |
| 2009-09-08 | 2009-09-04 | 1.933 | 286,634 | +1,686 | 0.02% | 554,201 |
| 2009-09-02 | 2009-08-31 | 1.673 | 284,948 | +11,803 | 0.02% | 476,581 |
| 2009-08-18 | 2009-08-14 | 1.779 | 273,145 | -1,686 | 0.02% | 486,000 |
| 2009-08-11 | 2009-08-07 | 1.744 | 274,831 | -3,372 | 0.02% | 479,220 |
| 2009-07-28 | 2009-07-24 | 1.993 | 278,203 | +42,152 | 0.02% | 554,400 |
| 2009-07-27 | 2009-07-23 | 1.898 | 236,051 | -8,431 | 0.02% | 448,000 |
| 2009-07-22 | 2009-07-20 | 1.839 | 244,482 | +1,686 | 0.02% | 449,501 |
| 2009-06-30 | 2009-06-26 | 1.827 | 242,796 | +3,373 | 0.02% | 443,521 |
| 2009-04-21 | 2009-04-17 | 1.412 | 239,423 | -1,686 | 0.02% | 337,959 |
| 2009-04-17 | 2009-04-15 | 1.542 | 241,109 | +1,686 | 0.02% | 371,799 |
| 2009-04-15 | 2009-04-09 | 1.412 | 239,423 | -1,686 | 0.02% | 337,959 |
| 2009-04-08 | 2009-04-06 | 1.127 | 241,109 | -1,687 | 0.02% | 271,699 |
| 2009-02-23 | 2009-02-19 | 0.913 | 242,796 | -252,912 | 0.02% | 221,760 |
| 2009-02-09 | 2009-02-05 | 0.878 | 495,708 | +84,304 | 0.04% | 435,120 |
| 2009-02-06 | 2009-02-04 | 0.878 | 411,404 | +168,608 | 0.03% | 361,120 |
| 2009-01-07 | 2009-01-05 | 1.091 | 242,796 | -1,686 | 0.02% | 264,960 |
| 2008-10-03 | 2008-09-30 | 1.044 | 244,482 | +2,717 | 0.02% | 255,135 |
| 2008-09-18 | 2008-09-16 | 0.948 | 241,765 | -16,674 | 0.02% | 229,100 |
| 2008-09-12 | 2008-09-10 | 1.080 | 258,439 | +1,668 | 0.02% | 279,000 |
| 2008-09-04 | 2008-09-02 | 1.355 | 256,771 | -8,337 | 0.02% | 348,040 |
| 2008-08-13 | 2008-08-11 | 1.439 | 265,108 | +1,667 | 0.02% | 381,600 |
| 2008-07-29 | 2008-07-25 | 1.739 | 263,441 | +25,011 | 0.02% | 458,201 |
| 2008-07-25 | 2008-07-23 | 1.763 | 238,430 | +16,673 | 0.02% | 420,419 |
| 2008-07-08 | 2008-07-04 | 1.835 | 221,757 | +16,673 | 0.02% | 406,980 |
| 2008-07-07 | 2008-07-03 | 1.799 | 205,084 | +65,027 | 0.02% | 369,001 |
| 2008-06-26 | 2008-06-24 | 1.943 | 140,057 | +1,667 | 0.01% | 272,160 |
| 2008-05-23 | 2008-05-21 | 2.485 | 138,390 | +2,768 | 0.01% | 343,858 |
| 2008-05-22 | 2008-05-20 | 2.497 | 135,622 | -16,340 | 0.01% | 338,640 |
| 2008-05-16 | 2008-05-14 | 2.399 | 151,962 | -1,634 | 0.01% | 364,560 |
| 2008-05-05 | 2008-04-30 | 2.166 | 153,596 | -13,072 | 0.01% | 332,760 |
| 2008-04-30 | 2008-04-28 | 2.020 | 166,668 | -13,072 | 0.01% | 336,600 |
| 2008-04-23 | 2008-04-21 | 1.897 | 179,740 | -8,170 | 0.02% | 341,000 |
| 2008-04-11 | 2008-04-09 | 1.971 | 187,910 | -1,634 | 0.02% | 370,300 |
| 2008-04-01 | 2008-03-28 | 1.971 | 189,544 | -91,504 | 0.02% | 373,520 |
| 2008-03-31 | 2008-03-27 | 1.799 | 281,048 | +16,340 | 0.02% | 505,680 |
| 2008-03-25 | 2008-03-19 | 1.848 | 264,708 | -71,896 | 0.02% | 489,240 |
| 2008-03-19 | 2008-03-17 | 1.873 | 336,604 | +1,634 | 0.03% | 630,360 |
| 2008-03-11 | 2008-03-07 | 2.179 | 334,970 | -1,634 | 0.03% | 729,800 |
| 2008-03-10 | 2008-03-06 | 2.142 | 336,604 | -58,824 | 0.03% | 721,000 |
| 2008-02-15 | 2008-02-13 | 1.934 | 395,428 | -1,634 | 0.03% | 764,720 |
| 2008-02-01 | 2008-01-30 | 1.836 | 397,062 | +1,634 | 0.03% | 729,000 |
| 2008-01-24 | 2008-01-22 | 1.824 | 395,428 | +29,412 | 0.03% | 721,160 |
| 2008-01-23 | 2008-01-21 | 2.142 | 366,016 | +4,902 | 0.03% | 784,000 |
| 2008-01-21 | 2008-01-17 | 2.166 | 361,114 | +19,608 | 0.03% | 782,340 |
| 2008-01-18 | 2008-01-16 | 2.154 | 341,506 | +6,536 | 0.03% | 735,680 |
| 2008-01-15 | 2008-01-11 | 2.472 | 334,970 | -16,340 | 0.03% | 828,200 |
| 2008-01-14 | 2008-01-10 | 2.448 | 351,310 | -1,634 | 0.03% | 860,000 |
| 2008-01-08 | 2008-01-04 | 2.277 | 352,944 | +40,850 | 0.03% | 803,520 |
| 2008-01-04 | 2008-01-02 | 2.191 | 312,094 | +16,340 | 0.03% | 683,780 |
| 2008-01-02 | 2007-12-27 | 2.203 | 295,754 | -1,634 | 0.03% | 651,600 |
| 2007-12-28 | 2007-12-24 | 2.228 | 297,388 | -1,634 | 0.03% | 662,480 |
| 2007-12-19 | 2007-12-17 | 2.069 | 299,022 | +1,634 | 0.03% | 618,540 |
| 2007-12-17 | 2007-12-13 | 2.166 | 297,388 | +17,974 | 0.03% | 644,280 |
| 2007-12-14 | 2007-12-12 | 2.338 | 279,414 | +1,634 | 0.02% | 653,220 |
| 2007-12-13 | 2007-12-11 | 2.424 | 277,780 | +16,340 | 0.02% | 673,200 |
| 2007-12-10 | 2007-12-06 | 2.472 | 261,440 | -1,634 | 0.02% | 646,400 |
| 2007-11-28 | 2007-11-26 | 2.485 | 263,074 | -4,902 | 0.02% | 653,660 |
| 2007-11-16 | 2007-11-14 | 2.644 | 267,976 | +22,876 | 0.02% | 708,480 |
| 2007-11-15 | 2007-11-13 | 2.497 | 245,100 | +1,634 | 0.02% | 612,000 |
| 2007-11-05 | 2007-11-01 | 2.815 | 243,466 | +40,850 | 0.02% | 685,400 |
| 2007-11-01 | 2007-10-30 | 2.681 | 202,616 | -3,268 | 0.02% | 543,120 |
| 2007-10-31 | 2007-10-29 | 2.668 | 205,884 | +40,850 | 0.02% | 549,360 |
| 2007-10-24 | 2007-10-22 | 2.570 | 165,034 | -8,170 | 0.01% | 424,200 |
| 2007-10-17 | 2007-10-15 | 2.778 | 173,204 | +8,170 | 0.01% | 481,240 |
| 2007-10-16 | 2007-10-12 | 2.852 | 165,034 | +1,634 | 0.01% | 470,660 |
| 2007-10-12 | 2007-10-10 | 2.938 | 163,400 | -16,340 | 0.01% | 480,000 |
| 2007-10-04 | 2007-10-02 | 3.133 | 179,740 | +4,902 | 0.02% | 563,200 |
| 2007-10-02 | 2007-09-27 | 2.913 | 174,838 | +17,000 | 0.02% | 509,302 |
| 2007-09-28 | 2007-09-25 | 2.839 | 157,838 | -13,017 | 0.01% | 448,141 |
| 2007-09-25 | 2007-09-21 | 2.950 | 170,855 | +9,763 | 0.01% | 504,000 |
| 2007-09-24 | 2007-09-20 | 2.790 | 161,092 | -6,509 | 0.01% | 449,460 |
| 2007-09-21 | 2007-09-19 | 2.839 | 167,601 | -8,136 | 0.01% | 475,861 |
| 2007-09-20 | 2007-09-18 | 2.876 | 175,737 | +8,136 | 0.02% | 505,441 |
| 2007-09-19 | 2007-09-17 | 2.741 | 167,601 | +16,272 | 0.01% | 459,381 |
| 2007-09-18 | 2007-09-14 | 2.815 | 151,329 | +9,763 | 0.01% | 425,941 |
| 2007-09-17 | 2007-09-13 | 3.319 | 141,566 | +13,018 | 0.01% | 469,801 |
| 2007-09-14 | 2007-09-12 | 3.233 | 128,548 | -1,627 | 0.01% | 415,540 |
| 2007-09-12 | 2007-09-10 | 3.515 | 130,175 | -30,917 | 0.01% | 457,599 |
| 2007-09-11 | 2007-09-07 | 3.380 | 161,092 | -14,645 | 0.01% | 544,500 |
| 2007-09-05 | 2007-09-03 | 2.790 | 175,737 | +1,628 | 0.02% | 490,321 |
| 2007-08-20 | 2007-08-16 | 2.360 | 174,109 | -32,544 | 0.02% | 410,879 |
| 2007-08-13 | 2007-08-09 | 2.544 | 206,653 | -21,154 | 0.02% | 525,779 |
| 2007-08-09 | 2007-08-07 | 2.434 | 227,807 | +21,154 | 0.02% | 554,401 |
| 2007-08-07 | 2007-08-03 | 2.766 | 206,653 | +6,509 | 0.02% | 571,499 |
| 2007-08-06 | 2007-08-02 | 2.716 | 200,144 | +17,899 | 0.02% | 543,659 |
| 2007-08-03 | 2007-08-01 | 2.827 | 182,245 | +24,407 | 0.02% | 515,199 |
| 2007-08-01 | 2007-07-30 | 2.913 | 157,838 | +1,628 | 0.01% | 459,781 |
| 2007-07-30 | 2007-07-26 | 3.036 | 156,210 | +13,017 | 0.01% | 474,239 |
| 2007-07-17 | 2007-07-13 | 3.036 | 143,193 | -1,627 | 0.01% | 434,721 |
| 2007-07-09 | 2007-07-05 | 3.085 | 144,820 | +1,627 | 0.01% | 446,780 |
| 2007-07-06 | 2007-07-04 | 2.987 | 143,193 | -11,390 | 0.01% | 427,681 |
| 2007-07-03 | 2007-06-28 | 2.790 | 154,583 | +1,627 | 0.01% | 431,300 |
| 2007-06-27 | 2007-06-25 | 2.888 | 152,956 | -1,627 | 0.01% | 441,800 |
| 2007-06-26 | 2007-06-22 | 2.999 | 154,583 | 0.01% | 463,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy