History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 600,000 | +0 | 0.02% | 420,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 600,000 | +20,000 | 0.02% | 420,000 |
| 2025-06-16 | 2025-06-12 | 0.780 | 580,000 | +100,000 | 0.02% | 452,400 |
| 2025-06-13 | 2025-06-11 | 0.910 | 480,000 | +16,000 | 0.02% | 436,800 |
| 2025-06-12 | 2025-06-10 | 0.770 | 464,000 | -30,000 | 0.02% | 357,280 |
| 2025-06-11 | 2025-06-09 | 0.680 | 494,000 | -20,000 | 0.02% | 335,920 |
| 2024-03-26 | 2024-03-22 | 0.360 | 514,000 | -64,000 | 0.02% | 185,040 |
| 2024-03-12 | 2024-03-08 | 0.310 | 578,000 | -100,000 | 0.02% | 179,180 |
| 2023-10-12 | 2023-10-10 | 0.375 | 678,000 | -14,000 | 0.03% | 254,250 |
| 2023-07-13 | 2023-07-11 | 0.440 | 692,000 | +20,000 | 0.03% | 304,480 |
| 2023-07-10 | 2023-07-06 | 0.465 | 672,000 | +80,000 | 0.03% | 312,480 |
| 2023-07-07 | 2023-07-05 | 0.520 | 592,000 | -30,000 | 0.03% | 307,840 |
| 2023-04-18 | 2023-04-14 | 0.465 | 622,000 | +80,000 | 0.03% | 289,230 |
| 2022-05-27 | 2022-05-25 | 0.610 | 542,000 | -70,000 | 0.02% | 330,620 |
| 2022-02-11 | 2022-02-09 | 0.860 | 612,000 | -16,000 | 0.03% | 526,320 |
| 2022-01-20 | 2022-01-18 | 0.850 | 628,000 | +30,000 | 0.03% | 533,800 |
| 2022-01-07 | 2022-01-05 | 0.870 | 598,000 | +30,000 | 0.03% | 520,260 |
| 2022-01-06 | 2022-01-04 | 0.910 | 568,000 | +30,000 | 0.02% | 516,880 |
| 2021-12-29 | 2021-12-24 | 1.000 | 538,000 | -60,000 | 0.02% | 538,000 |
| 2021-12-22 | 2021-12-20 | 0.910 | 598,000 | +30,000 | 0.03% | 544,180 |
| 2021-12-13 | 2021-12-09 | 0.860 | 568,000 | +30,000 | 0.02% | 488,480 |
| 2021-08-10 | 2021-08-06 | 0.960 | 538,000 | +14,000 | 0.02% | 516,480 |
| 2021-08-09 | 2021-08-05 | 1.010 | 524,000 | -14,000 | 0.02% | 529,240 |
| 2021-07-22 | 2021-07-20 | 0.940 | 538,000 | +14,000 | 0.02% | 505,720 |
| 2021-07-19 | 2021-07-15 | 1.000 | 524,000 | -14,000 | 0.02% | 524,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 538,000 | +20,000 | 0.02% | 538,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 518,000 | -6,000 | 0.02% | 543,900 |
| 2021-07-09 | 2021-07-07 | 0.960 | 524,000 | -14,000 | 0.02% | 503,040 |
| 2021-07-05 | 2021-06-30 | 0.860 | 538,000 | +14,000 | 0.02% | 462,680 |
| 2021-04-27 | 2021-04-23 | 0.890 | 524,000 | +30,000 | 0.02% | 466,360 |
| 2021-03-17 | 2021-03-15 | 1.170 | 494,000 | +160,000 | 0.02% | 577,980 |
| 2021-03-04 | 2021-03-02 | 0.940 | 334,000 | -30,000 | 0.01% | 313,960 |
| 2021-02-26 | 2021-02-24 | 0.840 | 364,000 | +30,000 | 0.02% | 305,760 |
| 2021-02-24 | 2021-02-22 | 0.920 | 334,000 | -30,000 | 0.01% | 307,280 |
| 2021-02-23 | 2021-02-19 | 0.840 | 364,000 | +30,000 | 0.02% | 305,760 |
| 2021-02-18 | 2021-02-16 | 0.830 | 334,000 | -30,000 | 0.01% | 277,220 |
| 2021-01-26 | 2021-01-22 | 0.660 | 364,000 | +90,000 | 0.02% | 240,240 |
| 2021-01-19 | 2021-01-15 | 0.475 | 274,000 | -50,000 | 0.01% | 130,150 |
| 2020-11-25 | 2020-11-23 | 0.420 | 324,000 | -80,000 | 0.01% | 136,080 |
| 2020-11-24 | 2020-11-20 | 0.400 | 404,000 | +80,000 | 0.02% | 161,600 |
| 2020-11-18 | 2020-11-16 | 0.415 | 324,000 | -80,000 | 0.01% | 134,460 |
| 2020-10-16 | 2020-10-14 | 0.395 | 404,000 | +50,000 | 0.02% | 159,580 |
| 2020-10-15 | 2020-10-12 | 0.410 | 354,000 | -40,000 | 0.02% | 145,140 |
| 2020-09-22 | 2020-09-18 | 0.395 | 394,000 | +100,000 | 0.02% | 155,630 |
| 2019-08-20 | 2019-08-16 | 0.510 | 294,000 | -100,000 | 0.01% | 149,940 |
| 2019-07-15 | 2019-07-11 | 0.500 | 394,000 | +50,000 | 0.02% | 197,000 |
| 2019-06-18 | 2019-06-14 | 0.620 | 344,000 | +50,000 | 0.01% | 213,280 |
| 2019-06-14 | 2019-06-12 | 0.640 | 294,000 | -50,000 | 0.01% | 188,160 |
| 2019-06-11 | 2019-06-06 | 0.620 | 344,000 | +100,000 | 0.01% | 213,280 |
| 2019-06-04 | 2019-05-31 | 0.670 | 244,000 | +100,000 | 0.01% | 163,480 |
| 2019-06-03 | 2019-05-30 | 0.640 | 144,000 | +50,000 | 0.01% | 92,160 |
| 2019-05-31 | 2019-05-29 | 0.630 | 94,000 | -14,000 | 0.00% | 59,220 |
| 2018-02-08 | 2018-02-06 | 0.520 | 108,000 | -84,000 | 0.00% | 56,160 |
| 2017-03-31 | 2017-03-29 | 0.590 | 192,000 | -40,000 | 0.01% | 113,280 |
| 2017-03-17 | 2017-03-15 | 0.610 | 232,000 | +40,000 | 0.01% | 141,520 |
| 2017-02-03 | 2017-02-01 | 0.700 | 192,000 | -40,000 | 0.01% | 134,400 |
| 2016-11-15 | 2016-11-11 | 0.620 | 232,000 | +40,000 | 0.01% | 143,840 |
| 2016-05-16 | 2016-05-12 | 0.590 | 192,000 | +84,000 | 0.01% | 113,280 |
| 2015-10-19 | 2015-10-15 | 0.750 | 108,000 | -70,000 | 0.00% | 81,000 |
| 2015-10-15 | 2015-10-13 | 0.740 | 178,000 | -100,000 | 0.01% | 131,720 |
| 2015-10-06 | 2015-10-02 | 0.650 | 278,000 | +100,000 | 0.01% | 180,700 |
| 2015-08-27 | 2015-08-25 | 0.640 | 178,000 | +70,000 | 0.01% | 113,920 |
| 2015-08-17 | 2015-08-13 | 0.810 | 108,000 | -70,000 | 0.00% | 87,480 |
| 2015-08-07 | 2015-08-05 | 0.860 | 178,000 | +28,000 | 0.01% | 153,080 |
| 2015-07-06 | 2015-07-02 | 1.562 | 150,000 | +22,286 | 0.01% | 234,312 |
| 2015-03-26 | 2015-03-24 | 1.468 | 127,714 | -3,406 | 0.01% | 187,500 |
| 2015-03-05 | 2015-03-03 | 1.503 | 131,120 | +3,406 | 0.01% | 197,120 |
| 2015-01-08 | 2015-01-06 | 1.633 | 127,714 | -42,572 | 0.01% | 208,500 |
| 2014-08-13 | 2014-08-11 | 1.409 | 170,286 | +42,572 | 0.01% | 240,000 |
| 2014-04-30 | 2014-04-28 | 1.163 | 127,714 | -68,115 | 0.01% | 148,500 |
| 2013-10-17 | 2013-10-15 | 1.445 | 195,829 | -17,028 | 0.01% | 282,901 |
| 2013-04-11 | 2013-04-09 | 1.456 | 212,857 | +34,057 | 0.01% | 310,000 |
| 2013-02-18 | 2013-02-14 | 1.985 | 178,800 | -17,029 | 0.01% | 354,900 |
| 2013-02-14 | 2013-02-07 | 1.973 | 195,829 | -17,028 | 0.01% | 386,401 |
| 2013-01-08 | 2013-01-04 | 2.149 | 212,857 | +17,028 | 0.01% | 457,500 |
| 2012-12-19 | 2012-12-17 | 2.091 | 195,829 | +25,543 | 0.01% | 409,401 |
| 2012-10-24 | 2012-10-19 | 2.208 | 170,286 | +42,572 | 0.01% | 376,001 |
| 2012-10-16 | 2012-10-12 | 2.102 | 127,714 | -17,029 | 0.01% | 268,499 |
| 2012-09-12 | 2012-09-10 | 2.044 | 144,743 | +17,029 | 0.01% | 295,800 |
| 2012-06-13 | 2012-06-11 | 2.313 | 127,714 | +1,258 | 0.01% | 295,410 |
| 2012-03-19 | 2012-03-15 | 2.918 | 126,456 | +6,744 | 0.01% | 369,000 |
| 2012-02-14 | 2012-02-10 | 2.277 | 119,712 | -16,860 | 0.01% | 272,641 |
| 2012-01-17 | 2012-01-13 | 2.052 | 136,572 | +16,860 | 0.01% | 280,259 |
| 2011-04-07 | 2011-04-04 | 4.092 | 119,712 | -8,430 | 0.01% | 489,901 |
| 2011-03-02 | 2011-02-28 | 4.116 | 128,142 | +1,686 | 0.01% | 527,440 |
| 2011-01-03 | 2010-12-29 | 4.270 | 126,456 | -8,430 | 0.01% | 540,000 |
| 2010-12-09 | 2010-12-07 | 3.748 | 134,886 | -3,373 | 0.01% | 505,598 |
| 2010-12-06 | 2010-12-02 | 4.045 | 138,259 | +8,431 | 0.01% | 559,242 |
| 2010-11-12 | 2010-11-10 | 4.958 | 129,828 | -16,861 | 0.01% | 643,719 |
| 2010-11-09 | 2010-11-05 | 4.863 | 146,689 | +8,430 | 0.01% | 713,400 |
| 2010-11-03 | 2010-11-01 | 5.053 | 138,259 | -8,430 | 0.01% | 698,642 |
| 2010-11-02 | 2010-10-29 | 5.006 | 146,689 | -1,686 | 0.01% | 734,280 |
| 2010-10-28 | 2010-10-26 | 4.804 | 148,375 | +8,430 | 0.01% | 712,800 |
| 2010-10-25 | 2010-10-21 | 5.219 | 139,945 | -16,860 | 0.01% | 730,402 |
| 2010-10-22 | 2010-10-20 | 4.970 | 156,805 | +8,430 | 0.01% | 779,338 |
| 2010-10-21 | 2010-10-19 | 5.077 | 148,375 | +16,861 | 0.01% | 753,280 |
| 2010-10-19 | 2010-10-15 | 5.006 | 131,514 | +8,430 | 0.01% | 658,319 |
| 2010-10-13 | 2010-10-11 | 5.029 | 123,084 | +16,861 | 0.01% | 619,041 |
| 2010-10-12 | 2010-10-08 | 5.255 | 106,223 | -33,722 | 0.01% | 558,180 |
| 2010-10-04 | 2010-09-29 | 3.950 | 139,945 | -8,430 | 0.01% | 552,781 |
| 2010-09-30 | 2010-09-28 | 4.080 | 148,375 | +16,861 | 0.01% | 605,440 |
| 2010-09-29 | 2010-09-27 | 3.736 | 131,514 | -8,431 | 0.01% | 491,399 |
| 2010-09-22 | 2010-09-20 | 2.965 | 139,945 | -8,430 | 0.01% | 415,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 148,375 | -8,430 | 0.01% | 441,760 |
| 2010-09-20 | 2010-09-16 | 2.882 | 156,805 | +8,430 | 0.01% | 451,979 |
| 2010-09-13 | 2010-09-09 | 2.930 | 148,375 | +16,861 | 0.01% | 434,720 |
| 2010-09-01 | 2010-08-30 | 2.361 | 131,514 | -8,431 | 0.01% | 310,439 |
| 2010-04-27 | 2010-04-23 | 2.325 | 139,945 | +84,304 | 0.01% | 325,361 |
| 2010-02-19 | 2010-02-17 | 2.313 | 55,641 | -8,430 | 0.00% | 128,701 |
| 2010-02-09 | 2010-02-05 | 2.064 | 64,071 | +8,430 | 0.00% | 132,240 |
| 2010-01-26 | 2010-01-22 | 2.289 | 55,641 | +8,431 | 0.00% | 127,381 |
| 2010-01-06 | 2010-01-04 | 2.610 | 47,210 | -8,431 | 0.00% | 123,199 |
| 2009-11-18 | 2009-11-16 | 2.135 | 55,641 | -16,860 | 0.00% | 118,801 |
| 2009-10-09 | 2009-10-07 | 2.052 | 72,501 | -42,152 | 0.01% | 148,779 |
| 2009-09-28 | 2009-09-24 | 2.017 | 114,653 | +42,152 | 0.01% | 231,199 |
| 2009-09-23 | 2009-09-21 | 2.171 | 72,501 | +8,430 | 0.01% | 157,379 |
| 2009-09-09 | 2009-09-07 | 2.159 | 64,071 | -8,430 | 0.00% | 138,320 |
| 2009-09-08 | 2009-09-04 | 1.933 | 72,501 | -8,431 | 0.01% | 140,179 |
| 2009-08-26 | 2009-08-24 | 1.803 | 80,932 | +5,058 | 0.01% | 145,920 |
| 2009-08-24 | 2009-08-20 | 1.649 | 75,874 | +8,431 | 0.01% | 125,101 |
| 2009-08-05 | 2009-08-03 | 1.898 | 67,443 | -42,152 | 0.01% | 128,000 |
| 2009-07-31 | 2009-07-29 | 1.874 | 109,595 | +50,582 | 0.01% | 205,400 |
| 2009-07-28 | 2009-07-24 | 1.993 | 59,013 | +16,861 | 0.00% | 117,600 |
| 2009-05-08 | 2009-05-06 | 1.352 | 42,152 | -8,430 | 0.00% | 57,000 |
| 2009-04-30 | 2009-04-28 | 1.127 | 50,582 | +8,430 | 0.00% | 57,000 |
| 2009-04-23 | 2009-04-21 | 1.364 | 42,152 | -42,152 | 0.00% | 57,500 |
| 2009-03-26 | 2009-03-24 | 1.044 | 84,304 | +42,152 | 0.01% | 88,000 |
| 2008-10-29 | 2008-10-27 | 0.700 | 42,152 | -42,152 | 0.00% | 29,500 |
| 2008-10-03 | 2008-09-30 | 1.044 | 84,304 | +937 | 0.01% | 87,978 |
| 2008-09-29 | 2008-09-25 | 1.068 | 83,367 | +41,683 | 0.01% | 89,000 |
| 2008-05-27 | 2008-05-23 | 2.387 | 41,684 | -25,010 | 0.00% | 99,501 |
| 2008-05-23 | 2008-05-21 | 2.485 | 66,694 | +1,334 | 0.01% | 165,715 |
| 2008-03-06 | 2008-03-04 | 2.044 | 65,360 | +24,510 | 0.01% | 133,600 |
| 2007-11-14 | 2007-11-12 | 2.534 | 40,850 | -40,850 | 0.00% | 103,500 |
| 2007-11-05 | 2007-11-01 | 2.815 | 81,700 | -8,170 | 0.01% | 230,000 |
| 2007-10-26 | 2007-10-24 | 2.632 | 89,870 | +40,850 | 0.01% | 236,500 |
| 2007-10-24 | 2007-10-22 | 2.570 | 49,020 | +8,170 | 0.00% | 126,000 |
| 2007-10-02 | 2007-09-27 | 2.913 | 40,850 | +170 | 0.00% | 118,996 |
| 2007-08-29 | 2007-08-27 | 2.852 | 40,680 | -16,272 | 0.00% | 116,001 |
| 2007-08-15 | 2007-08-13 | 2.471 | 56,952 | +16,272 | 0.00% | 140,701 |
| 2007-07-10 | 2007-07-06 | 3.085 | 40,680 | -16,272 | 0.00% | 125,501 |
| 2007-07-04 | 2007-06-29 | 2.753 | 56,952 | +16,272 | 0.00% | 156,801 |
| 2007-07-03 | 2007-06-28 | 2.790 | 40,680 | -8,136 | 0.00% | 113,501 |
| 2007-06-28 | 2007-06-26 | 2.778 | 48,816 | +8,136 | 0.00% | 135,601 |
| 2007-06-26 | 2007-06-22 | 2.999 | 40,680 | 0.00% | 122,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy