History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 -503
2022-10-25 2022-10-21 0.405 503 -28,000 0.00% 204
2022-10-24 2022-10-20 0.400 28,503 -10,000 0.00% 11,401
2022-10-20 2022-10-18 0.415 38,503 -4,000 0.00% 15,979
2022-10-19 2022-10-17 0.410 42,503 -4,000 0.00% 17,426
2022-10-18 2022-10-14 0.420 46,503 +46,000 0.00% 19,531
2022-10-17 2022-10-13 0.410 503 -24,000 0.00% 206
2022-10-14 2022-10-12 0.405 24,503 +8,000 0.00% 9,924
2022-10-12 2022-10-10 0.405 16,503 -8,000 0.00% 6,684
2022-10-07 2022-10-05 0.430 24,503 +24,000 0.00% 10,536
2022-10-05 2022-09-30 0.410 503 -10,000 0.00% 206
2022-10-03 2022-09-29 0.410 10,503 -8,000 0.00% 4,306
2022-09-30 2022-09-28 0.410 18,503 -86,000 0.00% 7,586
2022-09-29 2022-09-27 0.425 104,503 +104,000 0.00% 44,414
2022-09-28 2022-09-26 0.440 503 -4,000 0.00% 221
2022-09-27 2022-09-23 0.450 4,503 -46,000 0.00% 2,026
2022-09-26 2022-09-22 0.465 50,503 +50,000 0.00% 23,484
2022-09-23 2022-09-21 0.455 503 -36,000 0.00% 229
2022-09-21 2022-09-19 0.400 36,503 -22,000 0.00% 14,601
2022-09-20 2022-09-16 0.420 58,503 -86,000 0.00% 24,571
2022-09-19 2022-09-15 0.425 144,503 -130,000 0.01% 61,414
2022-09-16 2022-09-14 0.430 274,503 +84,000 0.01% 118,036
2022-09-15 2022-09-13 0.455 190,503 +118,000 0.01% 86,679
2022-09-14 2022-09-09 0.440 72,503 +24,000 0.00% 31,901
2022-09-05 2022-09-01 0.465 48,503 -8,000 0.00% 22,554
2022-09-02 2022-08-31 0.470 56,503 -162,000 0.00% 26,556
2022-09-01 2022-08-30 0.480 218,503 -26,000 0.01% 104,881
2022-08-31 2022-08-29 0.495 244,503 +48,000 0.01% 121,029
2022-08-30 2022-08-26 0.490 196,503 +170,000 0.01% 96,286
2022-08-29 2022-08-25 0.465 26,503 -18,000 0.00% 12,324
2022-08-25 2022-08-23 0.480 44,503 -18,000 0.00% 21,361
2022-08-24 2022-08-22 0.490 62,503 -48,000 0.00% 30,626
2022-08-22 2022-08-18 0.490 110,503 -120,000 0.00% 54,146
2022-08-18 2022-08-16 0.500 230,503 +116,000 0.01% 115,252
2022-08-17 2022-08-15 0.500 114,503 +24,000 0.00% 57,252
2022-08-16 2022-08-12 0.500 90,503 +88,000 0.00% 45,252
2022-08-12 2022-08-10 0.500 2,503 +2,000 0.00% 1,252
2022-07-15 2022-07-13 0.570 503 -42,000 0.00% 287
2022-07-14 2022-07-12 0.560 42,503 -6,000 0.00% 23,802
2022-07-13 2022-07-11 0.560 48,503 -4,000 0.00% 27,162
2022-07-12 2022-07-08 0.580 52,503 -14,000 0.00% 30,452
2022-07-07 2022-07-05 0.580 66,503 -146,000 0.00% 38,572
2022-07-06 2022-07-04 0.580 212,503 -46,000 0.01% 123,252
2022-06-30 2022-06-28 0.600 258,503 +224,000 0.01% 155,102
2022-06-29 2022-06-27 0.590 34,503 -12,000 0.00% 20,357
2022-05-24 2022-05-20 0.600 46,503 -6,000 0.00% 27,902
2022-05-12 2022-05-10 0.590 52,503 -1,196,000 0.00% 30,977
2022-05-11 2022-05-06 0.590 1,248,503 +2,000 0.05% 736,617
2022-05-05 2022-05-03 0.620 1,246,503 +160,000 0.05% 772,832
2022-05-04 2022-04-29 0.620 1,086,503 +2,000 0.05% 673,632
2022-05-03 2022-04-28 0.600 1,084,503 -6,000 0.05% 650,702
2022-04-29 2022-04-27 0.600 1,090,503 -38,000 0.05% 654,302
2022-04-28 2022-04-26 0.580 1,128,503 +402,000 0.05% 654,532
2022-04-26 2022-04-22 0.600 726,503 +2,000 0.03% 435,902
2022-04-13 2022-04-11 0.640 724,503 -8,000 0.03% 463,682
2022-04-12 2022-04-08 0.660 732,503 -12,000 0.03% 483,452
2022-04-11 2022-04-07 0.680 744,503 +606,000 0.03% 506,262
2022-04-08 2022-04-06 0.670 138,503 -10,000 0.01% 92,797
2022-04-07 2022-04-04 0.690 148,503 -10,000 0.01% 102,467
2022-04-06 2022-04-01 0.690 158,503 -46,000 0.01% 109,367
2022-04-04 2022-03-31 0.690 204,503 +151,000 0.01% 141,107
2022-03-29 2022-03-25 0.690 53,503 -2,000 0.00% 36,917
2022-03-24 2022-03-22 0.710 55,503 +4,000 0.00% 39,407
2022-03-22 2022-03-18 0.710 51,503 -18,000 0.00% 36,567
2022-03-21 2022-03-17 0.710 69,503 -2,000 0.00% 49,347
2022-03-18 2022-03-16 0.640 71,503 +34,000 0.00% 45,762
2022-03-16 2022-03-14 0.680 37,503 +2,000 0.00% 25,502
2022-03-04 2022-03-02 0.810 35,503 -4,000 0.00% 28,757
2022-03-03 2022-03-01 0.810 39,503 -8,000 0.00% 31,997
2022-03-02 2022-02-28 0.820 47,503 -437,000 0.00% 38,952
2022-03-01 2022-02-25 0.800 484,503 -16,000 0.02% 387,602
2022-02-28 2022-02-24 0.820 500,503 +60,000 0.02% 410,412
2022-02-24 2022-02-22 0.850 440,503 +324,000 0.02% 374,428
2022-02-23 2022-02-21 0.850 116,503 +26,000 0.00% 99,028
2022-02-15 2022-02-11 0.860 90,503 +40,000 0.00% 77,833
2022-02-14 2022-02-10 0.870 50,503 +22,000 0.00% 43,938
2022-02-11 2022-02-09 0.860 28,503 -343,998 0.00% 24,513
2022-02-07 2022-01-31 0.810 372,501 +16,000 0.02% 301,726
2022-02-04 2022-01-27 0.810 356,501 +16,000 0.02% 288,766
2022-01-24 2022-01-20 0.860 340,501 -4,000 0.01% 292,831
2022-01-21 2022-01-19 0.870 344,501 -14,000 0.01% 299,716
2022-01-20 2022-01-18 0.850 358,501 +327,998 0.02% 304,726
2022-01-18 2022-01-14 0.880 30,503 +6,000 0.00% 26,843
2022-01-17 2022-01-13 0.880 24,503 -22,000 0.00% 21,563
2022-01-14 2022-01-12 0.900 46,503 -2,000 0.00% 41,853
2022-01-11 2022-01-07 0.880 48,503 -74,000 0.00% 42,683
2022-01-06 2022-01-04 0.910 122,503 -4,000 0.01% 111,478
2022-01-05 2022-01-03 0.960 126,503 +44,000 0.01% 121,443
2021-12-30 2021-12-28 1.000 82,503 -308,000 0.00% 82,503
2021-12-29 2021-12-24 1.000 390,503 +234,000 0.02% 390,503
2021-12-28 2021-12-22 0.930 156,503 +44,000 0.01% 145,548
2021-12-23 2021-12-21 0.910 112,503 +68,000 0.00% 102,378
2021-12-22 2021-12-20 0.910 44,503 -550,000 0.00% 40,498
2021-12-21 2021-12-17 0.870 594,503 +584,000 0.03% 517,218
2021-12-20 2021-12-16 0.870 10,503 +6,000 0.00% 9,138
2021-12-16 2021-12-14 0.860 4,503 -2,000 0.00% 3,873
2021-12-14 2021-12-10 0.880 6,503 +2,000 0.00% 5,723
2021-12-09 2021-12-07 0.870 4,503 -469,000 0.00% 3,918
2021-12-08 2021-12-06 0.900 473,503 +166,000 0.02% 426,153
2021-12-07 2021-12-03 0.770 307,503 +50,000 0.01% 236,777
2021-12-06 2021-12-02 0.750 257,503 +102,000 0.01% 193,127
2021-12-03 2021-12-01 0.760 155,503 -1,298,000 0.01% 118,182
2021-12-02 2021-11-30 0.770 1,453,503 +12,000 0.06% 1,119,197
2021-11-30 2021-11-26 0.790 1,441,503 +4,000 0.06% 1,138,787
2021-11-29 2021-11-25 0.820 1,437,503 +119,000 0.06% 1,178,752
2021-11-26 2021-11-24 0.840 1,318,503 -77,000 0.06% 1,107,543
2021-11-25 2021-11-23 0.810 1,395,503 -151,000 0.06% 1,130,357
2021-11-24 2021-11-22 0.780 1,546,503 +695,950 0.07% 1,206,272
2021-11-23 2021-11-19 0.780 850,553 +612,000 0.04% 663,431
2021-11-22 2021-11-18 0.790 238,553 -302,900 0.01% 188,457
2021-11-19 2021-11-17 0.770 541,453 +378,000 0.02% 416,919
2021-11-18 2021-11-16 0.750 163,453 +104,000 0.01% 122,590
2021-11-17 2021-11-15 0.750 59,453 -1,000 0.00% 44,590
2021-11-16 2021-11-12 0.760 60,453 +26,000 0.00% 45,944
2021-11-11 2021-11-09 0.730 34,453 +11,497 0.00% 25,151
2021-11-08 2021-11-04 0.790 22,956 -1,497 0.00% 18,135
2021-11-05 2021-11-03 0.800 24,453 +20,000 0.00% 19,562
2021-11-04 2021-11-02 0.820 4,453 -7,000 0.00% 3,651
2021-11-03 2021-11-01 0.820 11,453 -630,000 0.00% 9,391
2021-11-02 2021-10-29 0.820 641,453 +126,000 0.03% 525,991
2021-10-29 2021-10-27 0.840 515,453 -2,000 0.02% 432,981
2021-10-28 2021-10-26 0.850 517,453 +38,000 0.02% 439,835
2021-10-26 2021-10-22 0.840 479,453 +40,453 0.02% 402,741
2021-10-25 2021-10-21 0.860 439,000 -188,000 0.02% 377,540
2021-10-21 2021-10-19 0.840 627,000 +194,000 0.03% 526,680
2021-10-20 2021-10-18 0.840 433,000 +104,000 0.02% 363,720
2021-10-12 2021-10-08 0.830 329,000 -22,000 0.01% 273,070
2021-10-08 2021-10-06 0.830 351,000 +347,000 0.01% 291,330
2021-10-07 2021-10-05 0.850 4,000 -220,000 0.00% 3,400
2021-09-29 2021-09-27 0.850 224,000 -80,000 0.01% 190,400
2021-09-28 2021-09-24 0.880 304,000 +80,000 0.01% 267,520
2021-09-24 2021-09-21 0.860 224,000 -8,000 0.01% 192,640
2021-09-23 2021-09-20 0.870 232,000 -47,000 0.01% 201,840
2021-09-21 2021-09-17 0.880 279,000 +32,000 0.01% 245,520
2021-09-20 2021-09-16 0.870 247,000 -3,078,000 0.01% 214,890
2021-09-17 2021-09-15 0.910 3,325,000 +2,600,000 0.14% 3,025,750
2021-09-16 2021-09-14 0.910 725,000 -565,000 0.03% 659,750
2021-09-15 2021-09-13 0.960 1,290,000 -858,000 0.06% 1,238,400
2021-09-14 2021-09-10 0.900 2,148,000 +42,000 0.09% 1,933,200
2021-09-13 2021-09-09 0.880 2,106,000 +124,000 0.09% 1,853,280
2021-09-10 2021-09-08 0.900 1,982,000 +412,000 0.08% 1,783,800
2021-09-09 2021-09-07 0.920 1,570,000 -434,783 0.07% 1,444,400
2021-09-08 2021-09-06 0.890 2,004,783 +492,000 0.09% 1,784,257
2021-09-07 2021-09-03 0.890 1,512,783 +460,000 0.06% 1,346,377
2021-09-06 2021-09-02 0.900 1,052,783 +76,000 0.04% 947,505
2021-09-03 2021-09-01 0.880 976,783 +474,000 0.04% 859,569
2021-09-02 2021-08-31 0.890 502,783 +142,000 0.02% 447,477
2021-09-01 2021-08-30 0.920 360,783 +18,002 0.02% 331,920
2021-08-31 2021-08-27 0.890 342,781 +182,000 0.01% 305,075
2021-08-30 2021-08-26 0.870 160,781 +156,000 0.01% 139,879
2021-08-27 2021-08-25 0.860 4,781 -308,503 0.00% 4,112
2021-08-26 2021-08-24 0.880 313,284 +96,000 0.01% 275,690
2021-08-25 2021-08-23 0.870 217,284 +215,783 0.01% 189,037
2021-08-24 2021-08-20 0.860 1,501 -294,000 0.00% 1,291
2021-08-23 2021-08-19 0.880 295,501 -532,000 0.01% 260,041
2021-08-20 2021-08-18 0.890 827,501 +826,000 0.04% 736,476
2021-08-19 2021-08-17 0.890 1,501 -401,000 0.00% 1,336
2021-08-18 2021-08-16 0.900 402,501 -1,124,002 0.02% 362,251
2021-08-17 2021-08-13 0.940 1,526,503 -306,000 0.07% 1,434,913
2021-08-16 2021-08-12 0.950 1,832,503 +1,340,000 0.08% 1,740,878
2021-08-13 2021-08-11 0.930 492,503 +178,000 0.02% 458,028
2021-08-12 2021-08-10 0.930 314,503 -1,160,000 0.01% 292,488
2021-08-11 2021-08-09 0.920 1,474,503 -2,550,000 0.06% 1,356,543
2021-08-10 2021-08-06 0.960 4,024,503 -1,392,000 0.17% 3,863,523
2021-08-09 2021-08-05 1.010 5,416,503 +1,190,000 0.23% 5,470,668
2021-08-06 2021-08-04 0.970 4,226,503 +1,898,000 0.18% 4,099,708
2021-08-05 2021-08-03 0.900 2,328,503 -682,000 0.10% 2,095,653
2021-08-04 2021-08-02 0.930 3,010,503 +908,000 0.13% 2,799,768
2021-08-03 2021-07-30 0.930 2,102,503 +1,042,000 0.09% 1,955,328
2021-08-02 2021-07-29 0.940 1,060,503 +858,000 0.05% 996,873
2021-07-30 2021-07-28 0.900 202,503 +174,000 0.01% 182,253
2021-07-29 2021-07-27 0.890 28,503 -6,000 0.00% 25,368
2021-07-28 2021-07-26 0.940 34,503 +6,000 0.00% 32,433
2021-07-27 2021-07-23 0.970 28,503 -888,000 0.00% 27,648
2021-07-26 2021-07-22 1.010 916,503 +890,000 0.04% 925,668
2021-07-21 2021-07-19 0.970 26,503 -716,000 0.00% 25,708
2021-07-20 2021-07-16 0.990 742,503 -226,000 0.03% 735,078
2021-07-19 2021-07-15 1.000 968,503 -1,266,000 0.04% 968,503
2021-07-16 2021-07-14 0.970 2,234,503 +932,000 0.10% 2,167,468
2021-07-15 2021-07-13 1.000 1,302,503 +1,060,000 0.06% 1,302,503
2021-07-14 2021-07-12 1.000 242,503 -1,022,000 0.01% 242,503
2021-07-13 2021-07-09 1.050 1,264,503 +886,000 0.05% 1,327,728
2021-07-12 2021-07-08 0.920 378,503 -92,000 0.02% 348,223
2021-07-09 2021-07-07 0.960 470,503 +452,000 0.02% 451,683
2021-07-06 2021-07-02 0.880 18,503 -546,000 0.00% 16,283
2021-07-05 2021-06-30 0.860 564,503 -96,000 0.02% 485,473
2021-07-02 2021-06-29 0.850 660,503 +42,000 0.03% 561,428
2021-06-30 2021-06-28 0.860 618,503 +8,000 0.03% 531,913
2021-06-29 2021-06-25 0.860 610,503 +4,000 0.03% 525,033
2021-06-25 2021-06-23 0.870 606,503 +408,000 0.03% 527,658
2021-06-24 2021-06-22 0.890 198,503 -48,000 0.01% 176,668
2021-06-23 2021-06-21 0.850 246,503 -24,000 0.01% 209,528
2021-06-22 2021-06-18 0.860 270,503 -30,000 0.01% 232,633
2021-06-21 2021-06-17 0.870 300,503 +36,000 0.01% 261,438
2021-06-18 2021-06-16 0.850 264,503 -354,000 0.01% 224,828
2021-06-16 2021-06-11 0.890 618,503 +134,000 0.03% 550,468
2021-06-11 2021-06-09 0.890 484,503 +112,000 0.02% 431,208
2021-06-10 2021-06-08 0.900 372,503 -958,000 0.02% 335,253
2021-06-09 2021-06-07 0.910 1,330,503 -854,000 0.06% 1,210,758
2021-06-08 2021-06-04 0.920 2,184,503 -2,000 0.09% 2,009,743
2021-06-07 2021-06-03 0.930 2,186,503 +114,000 0.09% 2,033,448
2021-06-04 2021-06-02 0.930 2,072,503 +8,000 0.09% 1,927,428
2021-06-03 2021-06-01 0.920 2,064,503 -2,000 0.09% 1,899,343
2021-06-02 2021-05-31 0.950 2,066,503 +16,000 0.09% 1,963,178
2021-06-01 2021-05-28 0.930 2,050,503 +188,000 0.09% 1,906,968
2021-05-31 2021-05-27 0.930 1,862,503 +894,000 0.08% 1,732,128
2021-05-28 2021-05-26 0.960 968,503 +90,000 0.04% 929,763
2021-05-27 2021-05-25 0.910 878,503 -4,000 0.04% 799,438
2021-05-26 2021-05-24 0.920 882,503 -48,000 0.04% 811,903
2021-05-25 2021-05-21 0.930 930,503 +724,000 0.04% 865,368
2021-05-24 2021-05-20 0.920 206,503 -36,000 0.01% 189,983
2021-05-21 2021-05-18 0.950 242,503 +132,000 0.01% 230,378
2021-05-18 2021-05-14 0.910 110,503 -268,000 0.00% 100,558
2021-05-17 2021-05-13 0.930 378,503 +162,000 0.02% 352,008
2021-05-14 2021-05-12 1.020 216,503 -384,000 0.01% 220,833
2021-05-13 2021-05-11 0.980 600,503 -112,000 0.03% 588,493
2021-05-12 2021-05-10 1.070 712,503 -14,000 0.03% 762,378
2021-05-11 2021-05-07 0.930 726,503 -552,000 0.03% 675,648
2021-05-10 2021-05-06 0.840 1,278,503 +128,000 0.05% 1,073,943
2021-05-07 2021-05-05 0.850 1,150,503 +294,000 0.05% 977,928
2021-05-06 2021-05-04 0.850 856,503 -286,000 0.04% 728,028
2021-05-05 2021-05-03 0.840 1,142,503 -434,000 0.05% 959,703
2021-05-04 2021-04-30 0.860 1,576,503 -148,000 0.07% 1,355,793
2021-05-03 2021-04-29 0.870 1,724,503 +40,000 0.07% 1,500,318
2021-04-30 2021-04-28 0.890 1,684,503 +98,000 0.07% 1,499,208
2021-04-29 2021-04-27 0.860 1,586,503 +374,000 0.07% 1,364,393
2021-04-28 2021-04-26 0.870 1,212,503 +400,000 0.05% 1,054,878
2021-04-27 2021-04-23 0.890 812,503 -112,000 0.03% 723,128
2021-04-26 2021-04-22 0.890 924,503 +88,000 0.04% 822,808
2021-04-22 2021-04-20 0.920 836,503 -110,000 0.04% 769,583
2021-04-21 2021-04-19 0.900 946,503 +722,000 0.04% 851,853
2021-04-20 2021-04-16 0.870 224,503 +18,000 0.01% 195,318
2021-04-19 2021-04-15 0.850 206,503 -354,000 0.01% 175,528
2021-04-16 2021-04-14 0.880 560,503 -302,000 0.02% 493,243
2021-04-15 2021-04-13 0.890 862,503 -738,000 0.04% 767,628
2021-04-14 2021-04-12 0.890 1,600,503 -1,560,000 0.07% 1,424,448
2021-04-13 2021-04-09 0.930 3,160,503 -14,000 0.13% 2,939,268
2021-04-12 2021-04-08 0.950 3,174,503 +34,000 0.14% 3,015,778
2021-04-09 2021-04-07 0.930 3,140,503 +2,670,000 0.13% 2,920,668
2021-04-08 2021-04-01 0.930 470,503 +174,000 0.02% 437,568
2021-04-07 2021-03-31 0.910 296,503 -252,000 0.01% 269,818
2021-04-01 2021-03-30 0.950 548,503 -536,000 0.02% 521,078
2021-03-31 2021-03-29 0.930 1,084,503 +934,000 0.05% 1,008,588
2021-03-30 2021-03-26 0.970 150,503 -306,000 0.01% 145,988
2021-03-29 2021-03-25 0.910 456,503 -206,000 0.02% 415,418
2021-03-26 2021-03-24 0.890 662,503 +6,000 0.03% 589,628
2021-03-25 2021-03-23 0.960 656,503 -1,022,000 0.03% 630,243
2021-03-24 2021-03-22 1.070 1,678,503 -362,000 0.07% 1,795,998
2021-03-23 2021-03-19 1.110 2,040,503 +1,840,000 0.09% 2,264,958
2021-03-19 2021-03-17 1.090 200,503 -38,000 0.01% 218,548
2021-03-18 2021-03-16 1.140 238,503 -62,000 0.01% 271,893
2021-03-17 2021-03-15 1.170 300,503 -6,000 0.01% 351,589
2021-03-16 2021-03-12 1.140 306,503 +6,000 0.01% 349,413
2021-03-11 2021-03-09 1.040 300,503 -400,000 0.01% 312,523
2021-03-10 2021-03-08 1.220 700,503 +200,000 0.03% 854,614
2021-03-09 2021-03-05 1.210 500,503 -1,076,000 0.02% 605,609
2021-03-08 2021-03-04 1.210 1,576,503 +82,000 0.07% 1,907,569
2021-03-05 2021-03-03 1.250 1,494,503 +594,000 0.06% 1,868,129
2021-03-04 2021-03-02 0.940 900,503 -3,382,000 0.04% 846,473
2021-03-03 2021-03-01 0.950 4,282,503 +4,182,000 0.18% 4,068,378
2021-02-26 2021-02-24 0.840 100,503 +18,000 0.00% 84,423
2021-02-25 2021-02-23 0.900 82,503 +26,000 0.00% 74,253
2021-02-24 2021-02-22 0.920 56,503 +4,000 0.00% 51,983
2021-02-23 2021-02-19 0.840 52,503 -4,000 0.00% 44,103
2021-02-22 2021-02-18 0.820 56,503 +6,000 0.00% 46,332
2021-02-19 2021-02-17 0.920 50,503 -6,530,000 0.00% 46,463
2021-02-18 2021-02-16 0.830 6,580,503 +6,530,000 0.28% 5,461,817
2021-01-28 2021-01-26 0.690 50,503 -2,000,000 0.00% 34,847
2021-01-27 2021-01-25 0.700 2,050,503 -500,000 0.09% 1,435,352
2021-01-26 2021-01-22 0.660 2,550,503 -500,000 0.11% 1,683,332
2021-01-25 2021-01-21 0.840 3,050,503 -3,050,000 0.13% 2,562,423
2021-01-14 2021-01-12 0.420 6,100,503 -10,000 0.26% 2,562,211
2021-01-13 2021-01-11 0.410 6,110,503 -18,000 0.26% 2,505,306
2021-01-12 2021-01-08 0.415 6,128,503 -6,000 0.26% 2,543,329
2021-01-11 2021-01-07 0.430 6,134,503 -8,000 0.26% 2,637,836
2020-12-29 2020-12-24 0.405 6,142,503 +14,000 0.26% 2,487,714
2020-12-28 2020-12-22 0.410 6,128,503 +14,000 0.26% 2,512,686
2020-12-23 2020-12-21 0.415 6,114,503 +14,000 0.26% 2,537,519
2020-12-11 2020-12-09 0.415 6,100,503 +1,881,862 0.26% 2,531,709
2020-12-09 2020-12-07 0.410 4,218,641 -36,000 0.18% 1,729,643
2020-12-08 2020-12-04 0.420 4,254,641 +36,000 0.18% 1,786,949
2020-11-27 2020-11-25 0.450 4,218,641 +1,000,000 0.18% 1,898,388
2020-11-19 2020-11-17 0.420 3,218,641 -1,518,000 0.14% 1,351,829
2020-10-21 2020-10-19 0.380 4,736,641 -20,000 0.20% 1,799,924
2020-10-20 2020-10-16 0.375 4,756,641 +20,000 0.20% 1,783,740
2020-10-15 2020-10-12 0.410 4,736,641 -472,000 0.20% 1,942,023
2020-10-14 2020-10-09 0.395 5,208,641 +472,000 0.22% 2,057,413
2020-10-09 2020-10-07 0.400 4,736,641 -4,000 0.20% 1,894,656
2020-10-08 2020-10-06 0.375 4,740,641 -80,000 0.20% 1,777,740
2020-10-07 2020-10-05 0.365 4,820,641 -136,000 0.21% 1,759,534
2020-09-29 2020-09-25 0.355 4,956,641 -16,000 0.21% 1,759,608
2020-09-18 2020-09-16 0.395 4,972,641 +14,000 0.21% 1,964,193
2020-09-17 2020-09-15 0.400 4,958,641 -22,000 0.21% 1,983,456
2020-09-11 2020-09-09 0.395 4,980,641 +26,000 0.21% 1,967,353
2020-09-07 2020-09-03 0.415 4,954,641 -4,000 0.21% 2,056,176
2020-09-02 2020-08-31 0.420 4,958,641 +34,000 0.21% 2,082,629
2020-08-31 2020-08-27 0.445 4,924,641 +34,000 0.21% 2,191,465
2020-08-28 2020-08-26 0.470 4,890,641 -2,000,000 0.21% 2,298,601
2020-08-21 2020-08-19 0.500 6,890,641 +22,000 0.29% 3,445,320
2020-08-20 2020-08-18 0.495 6,868,641 +4,000 0.29% 3,399,977
2020-08-19 2020-08-17 0.500 6,864,641 +20,000 0.29% 3,432,320
2020-08-10 2020-08-06 0.490 6,844,641 +34,000 0.29% 3,353,874
2020-08-04 2020-07-31 0.465 6,810,641 -48,000 0.29% 3,166,948
2020-08-03 2020-07-30 0.480 6,858,641 -200,000 0.29% 3,292,148
2020-07-31 2020-07-29 0.495 7,058,641 +200,000 0.30% 3,494,027
2020-07-30 2020-07-28 0.500 6,858,641 +66,000 0.29% 3,429,320
2020-07-29 2020-07-27 0.510 6,792,641 -1,272,000 0.29% 3,464,247
2020-07-27 2020-07-23 0.490 8,064,641 -70,000 0.34% 3,951,674
2020-07-24 2020-07-22 0.520 8,134,641 -2,000 0.35% 4,230,013
2020-07-23 2020-07-21 0.440 8,136,641 -10,000 0.35% 3,580,122
2020-07-21 2020-07-17 0.410 8,146,641 -322,000 0.35% 3,340,123
2020-07-20 2020-07-16 0.425 8,468,641 +5,000,000 0.36% 3,599,172
2020-07-17 2020-07-15 0.420 3,468,641 +116,000 0.15% 1,456,829
2020-07-16 2020-07-14 0.405 3,352,641 +90,000 0.14% 1,357,820
2020-07-15 2020-07-13 0.390 3,262,641 +128,000 0.14% 1,272,430
2020-07-13 2020-07-09 0.400 3,134,641 +8,000 0.13% 1,253,856
2020-07-10 2020-07-08 0.395 3,126,641 +2,764,000 0.13% 1,235,023
2020-07-09 2020-07-07 0.385 362,641 +126,000 0.02% 139,617
2020-07-08 2020-07-06 0.370 236,641 +148,000 0.01% 87,557
2020-07-07 2020-07-03 0.355 88,641 +60,000 0.00% 31,468
2020-07-03 2020-06-30 0.350 28,641 +26,000 0.00% 10,024
2020-06-12 2020-06-10 0.370 2,641 -76,000 0.00% 977
2020-06-11 2020-06-09 0.375 78,641 -98,000 0.00% 29,490
2020-06-10 2020-06-08 0.375 176,641 +174,000 0.01% 66,240
2020-06-08 2020-06-04 0.390 2,641 -34,000 0.00% 1,030
2020-06-05 2020-06-03 0.375 36,641 +6,000 0.00% 13,740
2020-06-04 2020-06-02 0.380 30,641 +30,000 0.00% 11,644
2020-05-06 2020-05-04 0.305 641 -8,000 0.00% 196
2020-05-05 2020-04-29 0.290 8,641 -18,000 0.00% 2,506
2020-04-24 2020-04-22 0.285 26,641 -14,000 0.00% 7,593
2020-04-23 2020-04-21 0.285 40,641 -12,000 0.00% 11,583
2020-04-20 2020-04-16 0.300 52,641 -6,000 0.00% 15,792
2020-04-07 2020-04-03 0.285 58,641 +56,000 0.00% 16,713
2020-04-03 2020-04-01 0.295 2,641 -2,000 0.00% 779
2020-03-10 2020-03-06 0.345 4,641 -2,000 0.00% 1,601
2020-02-13 2020-02-11 0.350 6,641 +6,000 0.00% 2,324
2020-01-29 2020-01-22 0.390 641 -26,000 0.00% 250
2020-01-15 2020-01-13 0.400 26,641 -14,000 0.00% 10,656
2020-01-14 2020-01-10 0.400 40,641 -50,000 0.00% 16,256
2020-01-13 2020-01-09 0.405 90,641 +2,000 0.00% 36,710
2020-01-10 2020-01-08 0.415 88,641 -6,000 0.00% 36,786
2020-01-09 2020-01-07 0.410 94,641 -16,000 0.00% 38,803
2019-12-30 2019-12-24 0.380 110,641 -128,000 0.00% 42,044
2019-12-27 2019-12-20 0.390 238,641 +16,000 0.01% 93,070
2019-12-23 2019-12-19 0.390 222,641 +18,000 0.01% 86,830
2019-12-20 2019-12-18 0.390 204,641 +16,000 0.01% 79,810
2019-12-19 2019-12-17 0.395 188,641 +12,000 0.01% 74,513
2019-11-14 2019-11-12 0.385 176,641 -90,000 0.01% 68,007
2019-11-13 2019-11-11 0.385 266,641 -30,000 0.01% 102,657
2019-11-05 2019-11-01 0.400 296,641 -70,000 0.01% 118,656
2019-08-19 2019-08-15 0.490 366,641 +4,000 0.02% 179,654
2019-08-14 2019-08-12 0.520 362,641 +18,000 0.02% 188,573
2019-07-11 2019-07-09 0.510 344,641 +2,000 0.01% 175,767
2019-07-09 2019-07-05 0.480 342,641 +54,000 0.01% 164,468
2019-07-08 2019-07-04 0.490 288,641 +28,000 0.01% 141,434
2019-07-05 2019-07-03 0.520 260,641 +34,000 0.01% 135,533
2019-07-04 2019-07-02 0.540 226,641 +48,000 0.01% 122,386
2019-07-03 2019-06-28 0.560 178,641 +54,000 0.01% 100,039
2019-07-02 2019-06-27 0.530 124,641 +36,000 0.01% 66,060
2019-06-25 2019-06-21 0.590 88,641 +38,000 0.00% 52,298
2019-06-24 2019-06-20 0.570 50,641 +14,000 0.00% 28,865
2019-06-19 2019-06-17 0.630 36,641 +16,000 0.00% 23,084
2019-06-18 2019-06-14 0.620 20,641 +20,000 0.00% 12,797
2018-10-12 2018-10-10 0.355 641 -320,000 0.00% 228
2018-10-11 2018-10-09 0.345 320,641 -94,000 0.01% 110,621
2018-10-10 2018-10-08 0.360 414,641 -86,000 0.02% 149,271
2018-10-09 2018-10-05 0.360 500,641 -54,000 0.02% 180,231
2018-10-08 2018-10-04 0.375 554,641 -18,000 0.02% 207,990
2018-10-03 2018-09-28 0.360 572,641 -578,000 0.02% 206,151
2018-10-02 2018-09-27 0.355 1,150,641 -184,000 0.05% 408,478
2018-09-28 2018-09-26 0.365 1,334,641 -648,000 0.06% 487,144
2018-09-27 2018-09-24 0.380 1,982,641 -486,000 0.08% 753,404
2018-09-26 2018-09-21 0.375 2,468,641 +2,468,000 0.11% 925,740
2018-06-28 2018-06-26 0.435 641 -8,000 0.00% 279
2018-06-26 2018-06-22 0.440 8,641 -2,000 0.00% 3,802
2018-06-21 2018-06-19 0.465 10,641 -70,000 0.00% 4,948
2018-06-20 2018-06-15 0.470 80,641 +80,000 0.00% 37,901
2018-05-21 2018-05-17 0.475 641 -4,000 0.00% 304
2018-04-11 2018-04-09 0.455 4,641 -14,000 0.00% 2,112
2018-04-10 2018-04-06 0.465 18,641 +14,000 0.00% 8,668
2018-03-27 2018-03-23 0.455 4,641 -6,000 0.00% 2,112
2018-03-26 2018-03-22 0.465 10,641 -2,000 0.00% 4,948
2018-03-23 2018-03-21 0.465 12,641 -472,000 0.00% 5,878
2018-03-22 2018-03-20 0.465 484,641 -1,502,000 0.02% 225,358
2018-03-21 2018-03-19 0.460 1,986,641 -2,636,000 0.08% 913,855
2018-03-20 2018-03-16 0.470 4,622,641 +4,618,000 0.20% 2,172,641
2018-02-23 2018-02-21 0.550 4,641 -22,000 0.00% 2,553
2018-02-22 2018-02-20 0.550 26,641 +22,000 0.00% 14,653
2018-02-08 2018-02-06 0.520 4,641 -1,184,000 0.00% 2,413
2018-02-07 2018-02-05 0.560 1,188,641 +1,184,000 0.05% 665,639
2018-02-06 2018-02-02 0.560 4,641 -1,184,000 0.00% 2,599
2018-02-05 2018-02-01 0.580 1,188,641 +1,184,000 0.05% 689,412
2018-01-17 2018-01-15 0.590 4,641 -4,000 0.00% 2,738
2018-01-16 2018-01-12 0.600 8,641 -4,000 0.00% 5,185
2018-01-15 2018-01-11 0.620 12,641 -4,000 0.00% 7,837
2018-01-12 2018-01-10 0.620 16,641 -4,000 0.00% 10,317
2018-01-11 2018-01-09 0.620 20,641 -4,000 0.00% 12,797
2018-01-10 2018-01-08 0.600 24,641 -4,000 0.00% 14,785
2018-01-09 2018-01-05 0.620 28,641 -514,000 0.00% 17,757
2018-01-08 2018-01-04 0.610 542,641 -1,392,000 0.02% 331,011
2018-01-05 2018-01-03 0.600 1,934,641 -132,000 0.08% 1,160,785
2018-01-04 2018-01-02 0.590 2,066,641 +768,000 0.09% 1,219,318
2018-01-03 2017-12-29 0.570 1,298,641 +714,000 0.06% 740,225
2018-01-02 2017-12-28 0.580 584,641 +270,000 0.02% 339,092
2017-12-29 2017-12-27 0.580 314,641 -942,000 0.01% 182,492
2017-12-28 2017-12-22 0.560 1,256,641 +154,000 0.05% 703,719
2017-12-27 2017-12-21 0.560 1,102,641 +830,000 0.05% 617,479
2017-12-22 2017-12-20 0.570 272,641 +206,000 0.01% 155,405
2017-12-21 2017-12-19 0.560 66,641 -4,000 0.00% 37,319
2017-12-20 2017-12-18 0.570 70,641 +4,000 0.00% 40,265
2017-12-19 2017-12-15 0.570 66,641 -710,000 0.00% 37,985
2017-12-18 2017-12-14 0.560 776,641 +668,000 0.03% 434,919
2017-12-15 2017-12-13 0.550 108,641 +96,000 0.00% 59,753
2017-11-01 2017-10-30 0.590 12,641 -1,226,000 0.00% 7,458
2017-10-31 2017-10-27 0.600 1,238,641 +560,000 0.05% 743,185
2017-10-30 2017-10-26 0.600 678,641 +252,000 0.03% 407,185
2017-10-27 2017-10-25 0.610 426,641 -512,000 0.02% 260,251
2017-10-26 2017-10-24 0.600 938,641 +60,000 0.04% 563,185
2017-10-25 2017-10-23 0.600 878,641 +200,000 0.04% 527,185
2017-10-24 2017-10-20 0.600 678,641 +94,000 0.03% 407,185
2017-10-23 2017-10-19 0.590 584,641 +284,000 0.02% 344,938
2017-10-20 2017-10-18 0.600 300,641 +134,000 0.01% 180,385
2017-10-19 2017-10-17 0.620 166,641 +154,000 0.01% 103,317
2017-10-18 2017-10-16 0.620 12,641 -3,574,000 0.00% 7,837
2017-10-17 2017-10-13 0.600 3,586,641 +88,000 0.15% 2,151,985
2017-10-16 2017-10-12 0.600 3,498,641 +90,000 0.15% 2,099,185
2017-10-13 2017-10-11 0.610 3,408,641 +136,000 0.15% 2,079,271
2017-10-12 2017-10-10 0.620 3,272,641 +350,000 0.14% 2,029,037
2017-10-11 2017-10-09 0.620 2,922,641 +112,000 0.12% 1,812,037
2017-10-10 2017-10-06 0.620 2,810,641 +214,000 0.12% 1,742,597
2017-10-09 2017-10-04 0.630 2,596,641 +1,550,000 0.11% 1,635,884
2017-10-06 2017-10-03 0.610 1,046,641 +328,000 0.04% 638,451
2017-10-04 2017-09-29 0.610 718,641 +706,000 0.03% 438,371
2017-09-20 2017-09-18 0.590 12,641 -2,000 0.00% 7,458
2017-09-19 2017-09-15 0.600 14,641 -146,000 0.00% 8,785
2017-09-18 2017-09-14 0.630 160,641 +16,000 0.01% 101,204
2017-09-15 2017-09-13 0.630 144,641 -966,000 0.01% 91,124
2017-09-14 2017-09-12 0.630 1,110,641 +70,000 0.05% 699,704
2017-09-13 2017-09-11 0.610 1,040,641 +1,028,000 0.04% 634,791
2017-09-11 2017-09-07 0.590 12,641 -474,000 0.00% 7,458
2017-09-08 2017-09-06 0.580 486,641 +474,000 0.02% 282,252
2017-07-17 2017-07-13 0.550 12,641 -156,000 0.00% 6,953
2017-07-12 2017-07-10 0.540 168,641 -844,000 0.01% 91,066
2017-07-11 2017-07-07 0.520 1,012,641 +1,000,000 0.04% 526,573
2017-06-19 2017-06-15 0.480 12,641 -148,000 0.00% 6,068
2017-06-16 2017-06-14 0.485 160,641 +148,000 0.01% 77,911
2017-06-09 2017-06-07 0.495 12,641 -2,000 0.00% 6,257
2017-04-28 2017-04-26 0.560 14,641 -12,000 0.00% 8,199
2017-04-24 2017-04-20 0.560 26,641 -6,000 0.00% 14,919
2017-04-19 2017-04-13 0.570 32,641 -12,000 0.00% 18,605
2017-04-18 2017-04-12 0.570 44,641 -12,000 0.00% 25,445
2017-04-13 2017-04-11 0.570 56,641 -22,000 0.00% 32,285
2017-04-12 2017-04-10 0.580 78,641 -32,000 0.00% 45,612
2017-04-11 2017-04-07 0.590 110,641 -16,000 0.00% 65,278
2017-04-10 2017-04-06 0.580 126,641 -2,000 0.01% 73,452
2017-04-07 2017-04-05 0.590 128,641 -24,000 0.01% 75,898
2017-04-06 2017-04-03 0.590 152,641 -46,000 0.01% 90,058
2017-04-05 2017-03-31 0.600 198,641 -10,000 0.01% 119,185
2017-04-03 2017-03-30 0.600 208,641 -94,000 0.01% 125,185
2017-03-31 2017-03-29 0.590 302,641 -118,000 0.01% 178,558
2017-03-30 2017-03-28 0.580 420,641 -50,000 0.02% 243,972
2017-03-22 2017-03-20 0.610 470,641 -2,000 0.02% 287,091
2017-03-21 2017-03-17 0.610 472,641 -16,000 0.02% 288,311
2017-03-20 2017-03-16 0.620 488,641 +18,000 0.02% 302,957
2017-03-13 2017-03-09 0.630 470,641 -4,000 0.02% 296,504
2017-03-10 2017-03-08 0.670 474,641 -2,000 0.02% 318,009
2017-02-27 2017-02-23 0.700 476,641 -8,000 0.02% 333,649
2017-02-23 2017-02-21 0.690 484,641 -1,125,000 0.02% 334,402
2017-02-22 2017-02-20 0.680 1,609,641 +1,125,000 0.07% 1,094,556
2017-02-20 2017-02-16 0.710 484,641 -237,497 0.02% 344,095
2017-02-17 2017-02-15 0.680 722,138 +238,000 0.03% 491,054
2017-02-16 2017-02-14 0.680 484,138 -1,142,503 0.02% 329,214
2017-02-15 2017-02-13 0.680 1,626,641 +322,000 0.07% 1,106,116
2017-02-14 2017-02-10 0.670 1,304,641 +804,000 0.06% 874,109
2017-02-13 2017-02-09 0.660 500,641 -6,000 0.02% 330,423
2017-02-10 2017-02-08 0.650 506,641 -1,054,000 0.02% 329,317
2017-02-09 2017-02-07 0.650 1,560,641 +444,000 0.07% 1,014,417
2017-02-08 2017-02-06 0.670 1,116,641 +598,000 0.05% 748,149
2017-02-03 2017-02-01 0.700 518,641 -1,800,000 0.02% 363,049
2017-02-02 2017-01-27 0.640 2,318,641 +1,800,000 0.10% 1,483,930
2017-01-26 2017-01-24 0.610 518,641 +8,000 0.02% 316,371
2017-01-25 2017-01-23 0.610 510,641 +6,000 0.02% 311,491
2017-01-24 2017-01-20 0.600 504,641 +6,000 0.02% 302,785
2017-01-23 2017-01-19 0.600 498,641 +6,000 0.02% 299,185
2017-01-20 2017-01-18 0.600 492,641 +8,000 0.02% 295,585
2017-01-19 2017-01-17 0.600 484,641 -938,000 0.02% 290,785
2017-01-18 2017-01-16 0.590 1,422,641 +52,000 0.06% 839,358
2017-01-17 2017-01-13 0.590 1,370,641 +210,000 0.06% 808,678
2017-01-16 2017-01-12 0.590 1,160,641 -388,000 0.05% 684,778
2017-01-13 2017-01-11 0.600 1,548,641 -10,000 0.07% 929,185
2017-01-12 2017-01-10 0.620 1,558,641 -10,000 0.07% 966,357
2017-01-11 2017-01-09 0.590 1,568,641 +1,038,000 0.07% 925,498
2016-12-28 2016-12-22 0.590 530,641 -2,239,000 0.02% 313,078
2016-12-23 2016-12-21 0.600 2,769,641 +10,000 0.12% 1,661,785
2016-12-22 2016-12-20 0.590 2,759,641 +1,520,000 0.12% 1,628,188
2016-12-21 2016-12-19 0.620 1,239,641 +510,000 0.05% 768,577
2016-12-20 2016-12-16 0.620 729,641 +250,000 0.03% 452,377
2016-12-19 2016-12-15 0.620 479,641 -259,000 0.02% 297,377
2016-12-16 2016-12-14 0.610 738,641 +258,000 0.03% 450,571
2016-12-02 2016-11-30 0.610 480,641 +4,000 0.02% 293,191
2016-11-28 2016-11-24 0.630 476,641 +4,000 0.02% 300,284
2016-11-18 2016-11-16 0.590 472,641 -190,000 0.02% 278,858
2016-11-17 2016-11-15 0.580 662,641 +190,000 0.03% 384,332
2016-10-31 2016-10-27 0.560 472,641 -20,000 0.02% 264,679
2016-10-18 2016-10-14 0.570 492,641 -130,000 0.02% 280,805
2016-10-17 2016-10-13 0.560 622,641 +130,000 0.03% 348,679
2016-10-11 2016-10-06 0.570 492,641 -18,000 0.02% 280,805
2016-09-20 2016-09-15 0.590 510,641 +20,000 0.02% 301,278
2016-09-15 2016-09-13 0.540 490,641 +18,000 0.02% 264,946
2016-08-10 2016-08-08 0.580 472,641 +1,815 0.02% 274,132
2016-08-09 2016-08-05 0.570 470,826 -1,006,815 0.02% 268,371
2016-08-08 2016-08-04 0.560 1,477,641 +1,005,000 0.06% 827,479
2016-07-20 2016-07-18 0.570 472,641 -22,000 0.02% 269,405
2016-07-15 2016-07-13 0.590 494,641 +24,000 0.02% 291,838
2016-07-07 2016-07-05 0.550 470,641 +34,000 0.02% 258,853
2016-07-06 2016-07-04 0.560 436,641 -150,000 0.02% 244,519
2016-07-05 2016-06-30 0.540 586,641 -36,000 0.03% 316,786
2016-07-04 2016-06-29 0.540 622,641 -32,000 0.03% 336,226
2016-06-30 2016-06-28 0.540 654,641 -46,000 0.03% 353,506
2016-06-29 2016-06-27 0.540 700,641 -146,000 0.03% 378,346
2016-06-28 2016-06-24 0.530 846,641 -190,000 0.04% 448,720
2016-06-27 2016-06-23 0.560 1,036,641 -90,000 0.04% 580,519
2016-06-24 2016-06-22 0.560 1,126,641 -76,000 0.05% 630,919
2016-06-23 2016-06-21 0.580 1,202,641 -1,032,000 0.05% 697,532
2016-06-22 2016-06-20 0.560 2,234,641 -738,000 0.10% 1,251,399
2016-06-21 2016-06-17 0.570 2,972,641 -162,000 0.13% 1,694,405
2016-06-20 2016-06-16 0.540 3,134,641 +18,000 0.13% 1,692,706
2016-06-17 2016-06-15 0.550 3,116,641 +14,000 0.13% 1,714,153
2016-06-16 2016-06-14 0.560 3,102,641 +130,000 0.13% 1,737,479
2016-06-13 2016-06-08 0.570 2,972,641 +368,000 0.13% 1,694,405
2016-06-10 2016-06-07 0.580 2,604,641 +636,000 0.11% 1,510,692
2016-06-08 2016-06-06 0.570 1,968,641 -1,016,000 0.08% 1,122,125
2016-06-07 2016-06-03 0.560 2,984,641 -490,000 0.13% 1,671,399
2016-06-06 2016-06-02 0.560 3,474,641 -104,000 0.15% 1,945,799
2016-06-03 2016-06-01 0.550 3,578,641 -148,000 0.15% 1,968,253
2016-06-02 2016-05-31 0.560 3,726,641 +1,424,000 0.16% 2,086,919
2016-05-31 2016-05-27 0.560 2,302,641 -702,000 0.10% 1,289,479
2016-05-30 2016-05-26 0.560 3,004,641 +92,000 0.13% 1,682,599
2016-05-27 2016-05-25 0.560 2,912,641 +46,000 0.12% 1,631,079
2016-05-26 2016-05-24 0.560 2,866,641 -336,000 0.12% 1,605,319
2016-05-25 2016-05-23 0.560 3,202,641 +58,000 0.14% 1,793,479
2016-05-24 2016-05-20 0.570 3,144,641 +842,000 0.13% 1,792,445
2016-05-20 2016-05-18 0.580 2,302,641 -68,000 0.10% 1,335,532
2016-05-16 2016-05-12 0.590 2,370,641 -1,684,000 0.10% 1,398,678
2016-05-12 2016-05-10 0.570 4,054,641 +1,684,000 0.17% 2,311,145
2016-05-05 2016-05-03 0.600 2,370,641 +94,000 0.10% 1,422,385
2016-05-04 2016-04-29 0.600 2,276,641 +8,000 0.10% 1,365,985
2016-05-03 2016-04-28 0.610 2,268,641 +176,000 0.10% 1,383,871
2016-04-29 2016-04-27 0.620 2,092,641 -90,000 0.09% 1,297,437
2016-04-28 2016-04-26 0.620 2,182,641 +72,000 0.09% 1,353,237
2016-04-27 2016-04-25 0.650 2,110,641 -428,000 0.09% 1,371,917
2016-04-26 2016-04-22 0.640 2,538,641 +56,000 0.11% 1,624,730
2016-04-25 2016-04-21 0.660 2,482,641 +402,000 0.11% 1,638,543
2016-04-22 2016-04-20 0.640 2,080,641 +292,000 0.09% 1,331,610
2016-04-21 2016-04-19 0.570 1,788,641 -240,000 0.08% 1,019,525
2016-04-20 2016-04-18 0.550 2,028,641 -74,000 0.09% 1,115,753
2016-04-18 2016-04-14 0.590 2,102,641 +44,000 0.09% 1,240,558
2016-04-15 2016-04-13 0.580 2,058,641 -28,000 0.09% 1,194,012
2016-04-14 2016-04-12 0.540 2,086,641 -16,000 0.09% 1,126,786
2016-04-11 2016-04-07 0.520 2,102,641 +26,000 0.09% 1,093,373
2016-04-08 2016-04-06 0.520 2,076,641 -12,000 0.09% 1,079,853
2016-04-06 2016-04-01 0.520 2,088,641 +8,000 0.09% 1,086,093
2016-03-24 2016-03-22 0.540 2,080,641 +16,000 0.09% 1,123,546
2016-03-22 2016-03-18 0.570 2,064,641 +34,000 0.09% 1,176,845
2016-03-14 2016-03-10 0.540 2,030,641 -8,000 0.09% 1,096,546
2016-03-11 2016-03-09 0.550 2,038,641 -10,000 0.09% 1,121,253
2016-03-10 2016-03-08 0.560 2,048,641 +244,280 0.09% 1,147,239
2016-03-09 2016-03-07 0.580 1,804,361 -12,000 0.08% 1,046,529
2016-03-08 2016-03-04 0.590 1,816,361 -12,000 0.08% 1,071,653
2016-03-07 2016-03-03 0.580 1,828,361 +98,000 0.08% 1,060,449
2016-03-03 2016-03-01 0.560 1,730,361 -200,000 0.07% 969,002
2016-02-29 2016-02-25 0.500 1,930,361 +50,000 0.08% 965,180
2016-02-26 2016-02-24 0.530 1,880,361 -12,000 0.08% 996,591
2016-02-24 2016-02-22 0.475 1,892,361 +56,000 0.08% 898,871
2016-02-22 2016-02-18 0.485 1,836,361 +56,000 0.08% 890,635
2016-02-19 2016-02-17 0.480 1,780,361 +58,000 0.08% 854,573
2016-02-18 2016-02-16 0.490 1,722,361 +50,000 0.07% 843,957
2016-02-17 2016-02-15 0.475 1,672,361 +44,000 0.07% 794,371
2016-02-16 2016-02-12 0.460 1,628,361 +68,000 0.07% 749,046
2016-02-15 2016-02-11 0.455 1,560,361 +94,000 0.07% 709,964
2016-02-12 2016-02-05 0.470 1,466,361 +122,000 0.06% 689,190
2016-02-11 2016-02-04 0.455 1,344,361 +86,000 0.06% 611,684
2016-02-05 2016-02-03 0.445 1,258,361 +74,000 0.05% 559,971
2016-02-04 2016-02-02 0.450 1,184,361 +118,000 0.05% 532,962
2016-02-03 2016-02-01 0.450 1,066,361 +154,000 0.05% 479,862
2016-02-02 2016-01-29 0.455 912,361 +184,000 0.04% 415,124
2016-02-01 2016-01-28 0.435 728,361 +150,000 0.03% 316,837
2016-01-29 2016-01-27 0.445 578,361 +138,000 0.02% 257,371
2016-01-28 2016-01-26 0.440 440,361 +110,000 0.02% 193,759
2016-01-27 2016-01-25 0.475 330,361 -517,303 0.01% 156,921
2016-01-26 2016-01-22 0.445 847,664 +192,000 0.04% 377,210
2016-01-25 2016-01-21 0.425 655,664 +136,000 0.03% 278,657
2016-01-22 2016-01-20 0.475 519,664 +124,000 0.02% 246,840
2016-01-21 2016-01-19 0.485 395,664 +84,000 0.02% 191,897
2016-01-20 2016-01-18 0.465 311,664 +134,000 0.01% 144,924
2016-01-19 2016-01-15 0.500 177,664 +148,000 0.01% 88,832
2016-01-18 2016-01-14 0.520 29,664 -660,000 0.00% 15,425
2016-01-15 2016-01-13 0.530 689,664 +210,000 0.03% 365,522
2016-01-14 2016-01-12 0.530 479,664 +98,000 0.02% 254,222
2016-01-13 2016-01-11 0.540 381,664 +253,000 0.02% 206,099
2016-01-07 2016-01-05 0.620 128,664 -12,000 0.01% 79,772
2016-01-06 2016-01-04 0.630 140,664 +37,608 0.01% 88,618
2016-01-05 2015-12-31 0.660 103,056 +22,000 0.00% 68,017
2016-01-04 2015-12-29 0.640 81,056 -594,000 0.00% 51,876
2015-12-29 2015-12-24 0.630 675,056 +222,000 0.03% 425,285
2015-12-28 2015-12-22 0.630 453,056 +54,392 0.02% 285,425
2015-12-23 2015-12-21 0.630 398,664 +6,000 0.02% 251,158
2015-12-22 2015-12-18 0.620 392,664 -8,000 0.02% 243,452
2015-12-21 2015-12-17 0.650 400,664 +82,000 0.02% 260,432
2015-12-18 2015-12-16 0.640 318,664 -448,000 0.01% 203,945
2015-12-17 2015-12-15 0.640 766,664 +312,000 0.03% 490,665
2015-12-16 2015-12-14 0.650 454,664 -42,000 0.02% 295,532
2015-12-15 2015-12-11 0.640 496,664 -40,000 0.02% 317,865
2015-12-14 2015-12-10 0.660 536,664 -18,000 0.02% 354,198
2015-12-11 2015-12-09 0.650 554,664 +390,000 0.02% 360,532
2015-12-10 2015-12-08 0.670 164,664 -30,000 0.01% 110,325
2015-12-09 2015-12-07 0.680 194,664 -304,977 0.01% 132,372
2015-12-08 2015-12-04 0.670 499,641 -387,600 0.02% 334,759
2015-12-07 2015-12-03 0.680 887,241 +114,000 0.04% 603,324
2015-12-04 2015-12-02 0.680 773,241 +3,000 0.03% 525,804
2015-12-03 2015-12-01 0.680 770,241 +456,000 0.03% 523,764
2015-12-02 2015-11-30 0.650 314,241 -2,000 0.01% 204,257
2015-12-01 2015-11-27 0.670 316,241 -30,000 0.01% 211,881
2015-11-30 2015-11-26 0.680 346,241 +48,000 0.01% 235,444
2015-11-27 2015-11-25 0.690 298,241 +2,000 0.01% 205,786
2015-11-25 2015-11-23 0.690 296,241 +42,000 0.01% 204,406
2015-11-24 2015-11-20 0.710 254,241 +16,000 0.01% 180,511
2015-11-20 2015-11-18 0.710 238,241 -28,000 0.01% 169,151
2015-11-19 2015-11-17 0.710 266,241 -8,000 0.01% 189,031
2015-11-18 2015-11-16 0.700 274,241 -36,000 0.01% 191,969
2015-11-12 2015-11-10 0.690 310,241 -542,000 0.01% 214,066
2015-11-11 2015-11-09 0.700 852,241 +462,000 0.04% 596,569
2015-11-10 2015-11-06 0.720 390,241 -12,000 0.02% 280,974
2015-11-09 2015-11-05 0.700 402,241 -48,000 0.02% 281,569
2015-11-06 2015-11-04 0.710 450,241 +300,000 0.02% 319,671
2015-11-05 2015-11-03 0.690 150,241 +2,000 0.01% 103,666
2015-11-04 2015-11-02 0.670 148,241 -272,000 0.01% 99,321
2015-11-03 2015-10-30 0.710 420,241 -150,000 0.02% 298,371
2015-11-02 2015-10-29 0.710 570,241 -136,000 0.02% 404,871
2015-10-30 2015-10-28 0.700 706,241 -118,000 0.03% 494,369
2015-10-29 2015-10-27 0.710 824,241 -212,000 0.04% 585,211
2015-10-28 2015-10-26 0.720 1,036,241 -615,600 0.04% 746,094
2015-10-27 2015-10-23 0.730 1,651,841 +132,000 0.07% 1,205,844
2015-10-26 2015-10-22 0.710 1,519,841 +435,200 0.06% 1,079,087
2015-10-23 2015-10-20 0.730 1,084,641 -1,734,000 0.05% 791,788
2015-10-22 2015-10-19 0.730 2,818,641 +2,141,451 0.12% 2,057,608
2015-10-20 2015-10-16 0.730 677,190 +76,000 0.03% 494,349
2015-10-19 2015-10-15 0.750 601,190 -168,000 0.03% 450,892
2015-10-16 2015-10-14 0.720 769,190 -258,000 0.03% 553,817
2015-10-15 2015-10-13 0.740 1,027,190 -106,000 0.04% 760,121
2015-10-14 2015-10-12 0.710 1,133,190 +554,000 0.05% 804,565
2015-10-13 2015-10-09 0.680 579,190 -336,000 0.02% 393,849
2015-10-12 2015-10-08 0.670 915,190 +160,000 0.04% 613,177
2015-10-09 2015-10-07 0.680 755,190 +556,000 0.03% 513,529
2015-10-08 2015-10-06 0.650 199,190 +34,000 0.01% 129,474
2015-10-07 2015-10-05 0.660 165,190 -354,000 0.01% 109,025
2015-10-06 2015-10-02 0.650 519,190 +382,000 0.02% 337,474
2015-10-05 2015-09-30 0.630 137,190 -1,704,140 0.01% 86,430
2015-10-02 2015-09-29 0.620 1,841,330 +1,512,000 0.08% 1,141,625
2015-09-30 2015-09-25 0.660 329,330 -182,000 0.01% 217,358
2015-09-29 2015-09-24 0.680 511,330 -22,000 0.02% 347,704
2015-09-25 2015-09-23 0.690 533,330 -148,000 0.02% 367,998
2015-09-24 2015-09-22 0.710 681,330 -66,000 0.03% 483,744
2015-09-23 2015-09-21 0.700 747,330 -4,000 0.03% 523,131
2015-09-22 2015-09-18 0.700 751,330 +236,000 0.03% 525,931
2015-09-21 2015-09-17 0.670 515,330 +144,000 0.02% 345,271
2015-09-18 2015-09-16 0.690 371,330 -6,000 0.02% 256,218
2015-09-17 2015-09-15 0.670 377,330 +8,000 0.02% 252,811
2015-09-16 2015-09-14 0.690 369,330 -150,000 0.02% 254,838
2015-09-15 2015-09-11 0.680 519,330 +40,000 0.02% 353,144
2015-09-14 2015-09-10 0.670 479,330 -714,000 0.02% 321,151
2015-09-11 2015-09-09 0.690 1,193,330 +1,016,000 0.05% 823,398
2015-09-10 2015-09-08 0.660 177,330 -583,053 0.01% 117,038
2015-09-09 2015-09-07 0.640 760,383 -16,000 0.03% 486,645
2015-09-08 2015-09-04 0.660 776,383 +592,000 0.03% 512,413
2015-09-07 2015-09-02 0.660 184,383 -180,000 0.01% 121,693
2015-09-04 2015-09-01 0.660 364,383 -74,000 0.02% 240,493
2015-09-02 2015-08-31 0.670 438,383 -917,497 0.02% 293,717
2015-09-01 2015-08-28 0.700 1,355,880 -443,955 0.06% 949,116
2015-08-31 2015-08-27 0.680 1,799,835 -1,432,012 0.08% 1,223,888
2015-08-28 2015-08-26 0.660 3,231,847 -1,595,110 0.14% 2,133,019
2015-08-27 2015-08-25 0.640 4,826,957 +726,614 0.21% 3,089,252
2015-08-26 2015-08-24 0.660 4,100,343 -66,268 0.18% 2,706,226
2015-08-25 2015-08-21 0.730 4,166,611 -294,000 0.18% 3,041,626
2015-08-24 2015-08-20 0.760 4,460,611 -169,719 0.19% 3,390,064
2015-08-21 2015-08-19 0.780 4,630,330 -8,000 0.20% 3,611,657
2015-08-20 2015-08-18 0.790 4,638,330 -62,171 0.20% 3,664,281
2015-08-19 2015-08-17 0.810 4,700,501 -303,200 0.20% 3,807,406
2015-08-18 2015-08-14 0.800 5,003,701 +134,000 0.21% 4,002,961
2015-08-17 2015-08-13 0.810 4,869,701 -953,715 0.21% 3,944,458
2015-08-14 2015-08-12 0.760 5,823,416 -1,576,860 0.25% 4,425,796
2015-08-13 2015-08-11 0.790 7,400,276 -1,162,000 0.32% 5,846,218
2015-08-12 2015-08-10 0.820 8,562,276 +179,860 0.37% 7,021,066
2015-08-11 2015-08-07 0.770 8,382,416 +3,279,140 0.36% 6,454,460
2015-08-10 2015-08-06 0.850 5,103,276 +2,000 0.22% 4,337,785
2015-08-07 2015-08-05 0.860 5,101,276 +4,665,276 0.22% 4,387,097
2015-08-06 2015-08-04 0.890 436,000 +98,000 0.03% 388,040
2015-08-05 2015-08-03 0.850 338,000 +10,000 0.02% 287,300
2015-08-03 2015-07-30 0.870 328,000 +34,000 0.02% 285,360
2015-07-30 2015-07-28 0.880 294,000 -800,000 0.02% 258,720
2015-07-29 2015-07-27 0.890 1,094,000 -316,674 0.07% 973,660
2015-07-28 2015-07-24 0.930 1,410,674 -2,484,000 0.08% 1,311,927
2015-07-27 2015-07-23 1.000 3,894,674 -724,000 0.23% 3,894,674
2015-07-24 2015-07-22 0.980 4,618,674 -198,000 0.28% 4,526,301
2015-07-23 2015-07-21 1.020 4,816,674 +328,000 0.29% 4,913,007
2015-07-22 2015-07-20 0.960 4,488,674 +2,577,000 0.27% 4,309,127
2015-07-21 2015-07-17 1.020 1,911,674 +1,122,000 0.11% 1,949,907
2015-07-20 2015-07-16 1.010 789,674 +136,000 0.05% 797,571
2015-07-17 2015-07-15 1.030 653,674 -32,000 0.04% 673,284
2015-07-16 2015-07-14 1.060 685,674 -661,000 0.04% 726,814
2015-07-15 2015-07-13 1.100 1,346,674 +496,000 0.08% 1,481,341
2015-07-14 2015-07-10 1.070 850,674 +368,000 0.05% 910,221
2015-07-13 2015-07-09 1.000 482,674 +272,000 0.03% 482,674
2015-07-10 2015-07-08 0.890 210,674 -279,326 0.01% 187,500
2015-07-09 2015-07-07 0.970 490,000 +292,000 0.03% 475,300
2015-07-08 2015-07-06 1.090 198,000 +15,000 0.01% 215,820
2015-07-07 2015-07-03 1.468 183,000 -130,000 0.01% 268,666
2015-07-06 2015-07-02 1.562 313,000 -140,811 0.02% 488,931
2015-07-03 2015-06-30 1.586 453,811 -131,972 0.03% 719,549
2015-07-02 2015-06-29 1.515 585,783 +5,109 0.04% 887,520
2015-06-30 2015-06-26 1.597 580,674 -126,012 0.04% 927,520
2015-06-29 2015-06-25 1.668 706,686 -127,714 0.05% 1,178,600
2015-06-26 2015-06-24 1.668 834,400 -199,234 0.06% 1,391,600
2015-06-25 2015-06-23 1.715 1,033,634 -834,400 0.07% 1,772,440
2015-06-23 2015-06-19 1.562 1,868,034 -1,703 0.13% 2,918,020
2015-06-19 2015-06-17 1.609 1,869,737 -6,812 0.13% 3,008,520
2015-06-18 2015-06-16 1.562 1,876,549 -61,302 0.13% 2,931,321
2015-06-17 2015-06-15 1.597 1,937,851 -4,190,732 0.14% 3,095,359
2015-06-16 2015-06-12 1.609 6,128,583 +4,599,417 0.43% 9,861,260
2015-06-15 2015-06-11 1.503 1,529,166 +852 0.11% 2,298,880
2015-06-12 2015-06-10 1.703 1,528,314 -42,572 0.11% 2,602,750
2015-06-11 2015-06-09 1.703 1,570,886 -20,434 0.11% 2,675,250
2015-06-10 2015-06-08 1.773 1,591,320 +119,200 0.11% 2,822,190
2015-06-09 2015-06-05 1.785 1,472,120 +308,217 0.10% 2,628,080
2015-06-08 2015-06-04 1.820 1,163,903 +221,372 0.08% 2,118,850
2015-06-05 2015-06-03 1.844 942,531 +185,611 0.07% 1,737,989
2015-06-04 2015-06-02 1.856 756,920 +166,880 0.05% 1,404,620
2015-06-03 2015-06-01 1.903 590,040 +6,811 0.04% 1,122,660
2015-06-02 2015-05-29 1.867 583,229 -27,245 0.04% 1,089,151
2015-06-01 2015-05-28 1.903 610,474 -45,977 0.04% 1,161,539
2015-05-29 2015-05-27 1.950 656,451 +18,731 0.05% 1,279,859
2015-05-28 2015-05-26 1.926 637,720 -468,286 0.04% 1,228,360
2015-05-27 2015-05-22 1.903 1,106,006 -3,405 0.08% 2,104,381
2015-05-26 2015-05-21 1.903 1,109,411 -107,280 0.08% 2,110,859
2015-05-22 2015-05-20 1.903 1,216,691 -15,326 0.09% 2,314,979
2015-05-21 2015-05-19 1.950 1,232,017 -103,874 0.09% 2,402,020
2015-05-20 2015-05-18 1.938 1,335,891 +3,405 0.09% 2,588,849
2015-05-19 2015-05-15 1.997 1,332,486 +20,435 0.09% 2,660,501
2015-05-18 2015-05-14 1.997 1,312,051 +13,622 0.09% 2,619,699
2015-05-15 2015-05-13 1.856 1,298,429 +25,543 0.09% 2,409,501
2015-05-14 2015-05-12 1.879 1,272,886 +18,732 0.09% 2,392,001
2015-05-13 2015-05-11 1.926 1,254,154 +132,823 0.09% 2,415,719
2015-05-12 2015-05-08 1.903 1,121,331 +263,942 0.08% 2,133,539
2015-05-11 2015-05-07 1.867 857,389 -463,177 0.06% 1,601,131
2015-05-08 2015-05-06 1.961 1,320,566 -558,537 0.09% 2,590,171
2015-05-07 2015-05-05 1.914 1,879,103 -117,497 0.13% 3,597,410
2015-05-06 2015-05-04 2.032 1,996,600 +292,891 0.14% 4,056,850
2015-05-05 2015-04-30 2.067 1,703,709 -565,348 0.12% 3,521,761
2015-05-04 2015-04-29 2.114 2,269,057 -957,346 0.16% 4,797,000
2015-04-30 2015-04-28 2.067 3,226,403 -451,258 0.23% 6,669,343
2015-04-29 2015-04-27 2.067 3,677,661 -301,405 0.26% 7,602,145
2015-04-28 2015-04-24 1.985 3,979,066 +352,491 0.28% 7,898,045
2015-04-27 2015-04-23 2.114 3,626,575 +1,697,749 0.25% 7,666,920
2015-04-24 2015-04-22 1.691 1,928,826 +439,337 0.14% 3,262,176
2015-04-23 2015-04-21 1.703 1,489,489 -260,537 0.10% 2,536,630
2015-04-22 2015-04-20 1.656 1,750,026 -497,235 0.12% 2,898,114
2015-04-21 2015-04-17 1.773 2,247,261 -471,691 0.16% 3,985,495
2015-04-20 2015-04-16 1.691 2,718,952 +44,274 0.19% 4,598,496
2015-04-17 2015-04-15 1.644 2,674,678 +18,732 0.19% 4,397,960
2015-04-16 2015-04-14 1.691 2,655,946 +98,765 0.19% 4,491,936
2015-04-15 2015-04-13 1.797 2,557,181 -73,222 0.18% 4,595,203
2015-04-14 2015-04-10 1.762 2,630,403 +168,582 0.18% 4,634,099
2015-04-13 2015-04-09 1.633 2,461,821 +117,498 0.17% 4,019,047
2015-04-10 2015-04-08 1.609 2,344,323 +78,331 0.16% 3,772,157
2015-04-09 2015-04-02 1.503 2,265,992 +89,741 0.16% 3,406,592
2015-04-08 2015-04-01 1.433 2,176,251 +148,148 0.15% 3,118,319
2015-04-02 2015-03-31 1.456 2,028,103 -80,845 0.14% 2,953,680
2015-04-01 2015-03-30 1.492 2,108,948 +8,515 0.15% 3,145,729
2015-03-31 2015-03-27 1.433 2,100,433 -78,332 0.15% 3,009,681
2015-03-30 2015-03-26 1.456 2,178,765 -112,388 0.15% 3,173,101
2015-03-27 2015-03-25 1.468 2,291,153 +35,760 0.16% 3,363,689
2015-03-26 2015-03-24 1.468 2,255,393 +35,760 0.16% 3,311,189
2015-03-25 2015-03-23 1.468 2,219,633 +44,274 0.16% 3,258,689
2015-03-24 2015-03-20 1.433 2,175,359 +74,926 0.15% 3,117,041
2015-03-23 2015-03-19 1.468 2,100,433 -307,210 0.15% 3,083,689
2015-03-20 2015-03-18 1.480 2,407,643 -499,134 0.17% 3,562,988
2015-03-19 2015-03-17 1.480 2,906,777 +3,406 0.20% 4,301,640
2015-03-18 2015-03-16 1.456 2,903,371 -327,801 0.20% 4,228,399
2015-03-17 2015-03-13 1.503 3,231,172 +25,543 0.23% 4,857,601
2015-03-16 2015-03-12 1.562 3,205,629 -131,120 0.23% 5,007,451
2015-03-13 2015-03-11 1.562 3,336,749 -42,572 0.23% 5,212,271
2015-03-12 2015-03-10 1.574 3,379,321 +626,652 0.24% 5,318,462
2015-03-10 2015-03-06 1.503 2,752,669 -49,383 0.19% 4,138,241
2015-03-09 2015-03-05 1.456 2,802,052 +74,925 0.20% 4,080,841
2015-03-06 2015-03-04 1.468 2,727,127 +32,355 0.19% 4,003,752
2015-03-05 2015-03-03 1.503 2,694,772 +206,045 0.19% 4,051,201
2015-03-04 2015-03-02 1.456 2,488,727 -7,662 0.17% 3,624,522
2015-03-03 2015-02-27 1.480 2,496,389 +286,080 0.18% 3,694,321
2015-03-02 2015-02-26 1.480 2,210,309 +294,594 0.16% 3,270,961
2015-02-27 2015-02-25 1.527 1,915,715 +291,188 0.13% 2,925,001
2015-02-26 2015-02-24 1.550 1,624,527 +471,692 0.11% 2,518,562
2015-02-25 2015-02-23 1.527 1,152,835 -56,194 0.08% 1,760,201
2015-02-24 2015-02-18 1.456 1,209,029 +471,691 0.08% 1,760,801
2015-02-23 2015-02-16 1.456 737,338 +282,674 0.05% 1,073,841
2015-02-17 2015-02-13 1.456 454,664 +166,880 0.03% 662,162
2015-02-16 2015-02-12 1.409 287,784 -20,434 0.02% 405,602
2015-02-13 2015-02-11 1.492 308,218 -303,222 0.02% 459,741
2015-02-12 2015-02-10 1.409 611,440 -22,137 0.04% 861,761
2015-02-11 2015-02-09 1.409 633,577 +8,542 0.04% 892,961
2015-02-10 2015-02-06 1.445 625,035 +541,594 0.04% 902,945
2015-02-09 2015-02-05 1.468 83,441 -531,598 0.01% 122,501
2015-02-06 2015-02-04 1.468 615,039 +10,217 0.04% 902,952
2015-02-05 2015-02-03 1.480 604,822 +145,902 0.04% 895,055
2015-02-04 2015-02-02 1.480 458,920 -136,229 0.03% 679,140
2015-02-02 2015-01-29 1.539 595,149 +511,708 0.04% 915,691
2015-01-30 2015-01-28 1.527 83,441 -47,680 0.01% 127,402
2015-01-29 2015-01-27 1.550 131,121 -30,651 0.01% 203,282
2015-01-28 2015-01-26 1.586 161,772 -13,623 0.01% 256,501
2015-01-23 2015-01-21 1.586 175,395 +3,406 0.01% 278,101
2015-01-22 2015-01-20 1.609 171,989 -790,126 0.01% 276,741
2015-01-21 2015-01-19 1.468 962,115 +643,680 0.07% 1,412,501
2015-01-20 2015-01-16 1.550 318,435 +148,148 0.02% 493,681
2015-01-19 2015-01-15 1.597 170,287 -380,588 0.01% 272,002
2015-01-16 2015-01-14 1.621 550,875 -77,480 0.04% 892,861
2015-01-15 2015-01-13 1.644 628,355 -286,080 0.04% 1,033,201
2015-01-14 2015-01-12 1.621 914,435 +388,251 0.06% 1,482,121
2015-01-13 2015-01-09 1.727 526,184 +206,019 0.04% 908,462
2015-01-12 2015-01-08 1.656 320,165 -5,109 0.02% 530,206
2015-01-09 2015-01-07 1.903 325,274 +90,279 0.02% 618,894
2015-01-08 2015-01-06 1.633 234,995 -115,794 0.02% 383,641
2015-01-07 2015-01-05 1.245 350,789 +160,068 0.02% 436,721
2015-01-06 2015-01-02 1.163 190,721 +13,623 0.01% 221,761
2015-01-05 2014-12-31 1.174 177,098 +68,114 0.01% 208,001
2015-01-02 2014-12-29 1.151 108,984 -420,307 0.01% 125,441
2014-12-30 2014-12-24 1.128 529,291 -69,817 0.04% 596,784
2014-12-29 2014-12-22 1.139 599,108 -20,434 0.04% 682,541
2014-12-23 2014-12-19 1.163 619,542 -100,767 0.04% 720,374
2014-12-22 2014-12-18 1.139 720,309 +108,093 0.05% 820,620
2014-12-19 2014-12-17 1.128 612,216 +413,794 0.04% 690,284
2014-12-18 2014-12-16 1.163 198,422 -63,006 0.01% 230,716
2014-12-17 2014-12-15 1.174 261,428 -1,703 0.02% 307,046
2014-12-16 2014-12-12 1.221 263,131 -136,228 0.02% 321,408
2014-12-15 2014-12-11 1.163 399,359 -10,217 0.03% 464,355
2014-12-12 2014-12-10 1.174 409,576 -20,435 0.03% 481,046
2014-12-11 2014-12-09 1.174 430,011 +315,919 0.03% 505,046
2014-12-10 2014-12-08 1.198 114,092 -625,985 0.01% 136,681
2014-12-09 2014-12-05 1.210 740,077 +30,651 0.05% 895,294
2014-12-08 2014-12-04 1.210 709,426 +153,732 0.05% 858,215
2014-12-05 2014-12-03 1.210 555,694 +31,487 0.04% 672,241
2014-12-04 2014-12-02 1.221 524,207 -5,108 0.04% 640,307
2014-12-03 2014-12-01 1.210 529,315 +336,891 0.04% 640,329
2014-11-27 2014-11-25 1.198 192,424 +83,440 0.01% 230,521
2014-11-26 2014-11-24 1.221 108,984 -51,085 0.01% 133,121
2014-11-19 2014-11-17 1.268 160,069 +10,217 0.01% 203,041
2014-11-17 2014-11-13 1.292 149,852 -42,572 0.01% 193,601
2014-11-14 2014-11-12 1.304 192,424 -5,108 0.01% 250,861
2014-11-13 2014-11-11 1.362 197,532 +5,108 0.01% 269,121
2014-11-12 2014-11-10 1.210 192,424 +37,463 0.01% 232,781
2014-11-11 2014-11-07 1.186 154,961 -10,217 0.01% 183,821
2014-11-10 2014-11-06 1.186 165,178 -28,949 0.01% 195,941
2014-11-07 2014-11-05 1.198 194,127 -3,405 0.01% 232,562
2014-11-05 2014-11-03 1.210 197,532 +27,245 0.01% 238,961
2014-11-04 2014-10-31 1.174 170,287 +93,658 0.01% 200,002
2014-10-24 2014-10-22 1.174 76,629 +1,702 0.01% 90,001
2014-10-23 2014-10-21 1.174 74,927 -13,309 0.01% 88,002
2014-10-22 2014-10-20 1.174 88,236 -32,354 0.01% 103,633
2014-10-21 2014-10-17 1.198 120,590 -3,406 0.01% 144,465
2014-10-17 2014-10-15 1.186 123,996 -13,623 0.01% 147,089
2014-10-16 2014-10-14 1.186 137,619 +1,703 0.01% 163,249
2014-10-14 2014-10-10 1.198 135,916 +23,527 0.01% 162,826
2014-10-13 2014-10-09 1.198 112,389 +34,057 0.01% 134,641
2014-10-10 2014-10-08 1.198 78,332 +28,948 0.01% 93,841
2014-10-09 2014-10-07 1.210 49,384 -6,811 0.00% 59,741
2014-10-08 2014-10-06 1.245 56,195 -17,029 0.00% 69,961
2014-10-07 2014-10-03 1.245 73,224 -74,925 0.01% 91,161
2014-10-06 2014-09-30 1.198 148,149 -13,623 0.01% 177,481
2014-09-30 2014-09-26 1.292 161,772 -30,652 0.01% 209,001
2014-09-29 2014-09-25 1.304 192,424 -5,108 0.01% 250,861
2014-09-15 2014-09-11 1.304 197,532 -8,515 0.01% 257,521
2014-09-10 2014-09-05 1.339 206,047 +8,515 0.01% 275,882
2014-08-22 2014-08-20 1.339 197,532 +23,840 0.01% 264,481
2014-08-20 2014-08-18 1.351 173,692 -23,840 0.01% 234,601
2014-08-14 2014-08-12 1.386 197,532 +114,091 0.01% 273,761
2014-08-13 2014-08-11 1.409 83,441 -253,726 0.01% 117,601
2014-08-12 2014-08-08 1.421 337,167 -76,628 0.02% 479,162
2014-08-11 2014-08-07 1.386 413,795 +134,526 0.03% 573,481
2014-08-07 2014-08-05 1.386 279,269 +231,588 0.02% 387,041
2014-07-18 2014-07-16 1.198 47,681 +17,029 0.00% 57,121
2014-07-17 2014-07-15 1.221 30,652 +17,028 0.00% 37,441
2014-07-16 2014-07-14 1.221 13,624 -308,216 0.00% 16,641
2014-07-11 2014-07-09 1.186 321,840 +306,514 0.02% 381,780
2014-07-10 2014-07-08 1.186 15,326 -13,623 0.00% 18,180
2014-06-27 2014-06-25 1.151 28,949 -122,606 0.00% 33,320
2014-06-13 2014-06-11 1.198 151,555 +66,411 0.01% 181,561
2014-06-06 2014-06-04 1.116 85,144 -15,325 0.01% 95,001
2014-06-05 2014-06-03 1.116 100,469 +100,468 0.01% 112,100
2014-05-19 2014-05-15 1.163 1 -355,897 0.00% 1
2014-05-16 2014-05-14 1.163 355,898 +42,571 0.02% 413,821
2014-05-15 2014-05-13 1.174 313,327 +30,652 0.02% 368,002
2014-05-14 2014-05-12 1.139 282,675 +27,246 0.02% 322,041
2014-05-09 2014-05-07 1.163 255,429 +3,405 0.02% 297,000
2014-05-08 2014-05-05 1.163 252,024 +11,920 0.02% 293,041
2014-05-07 2014-05-02 1.186 240,104 -5,108 0.02% 284,821
2014-05-02 2014-04-29 1.186 245,212 +163,474 0.02% 290,881
2014-04-30 2014-04-28 1.163 81,738 -18,731 0.01% 95,041
2014-04-25 2014-04-23 1.198 100,469 +3,405 0.01% 120,361
2014-04-22 2014-04-16 1.174 97,064 -3,405 0.01% 114,001
2014-04-16 2014-04-14 1.221 100,469 +5,108 0.01% 122,721
2014-04-15 2014-04-11 1.233 95,361 +28,949 0.01% 117,601
2014-04-14 2014-04-10 1.257 66,412 +13,623 0.00% 83,461
2014-04-11 2014-04-09 1.221 52,789 +1,702 0.00% 64,481
2014-04-10 2014-04-08 1.221 51,087 -66,411 0.00% 62,402
2014-04-09 2014-04-07 1.221 117,498 -23,840 0.01% 143,521
2014-04-08 2014-04-04 1.233 141,338 +47,680 0.01% 174,301
2014-04-04 2014-04-02 1.198 93,658 +11,920 0.01% 112,201
2014-04-02 2014-03-31 1.210 81,738 +6,811 0.01% 98,881
2014-04-01 2014-03-28 1.245 74,927 +32,355 0.01% 93,282
2014-03-31 2014-03-27 1.245 42,572 -54,492 0.00% 53,001
2014-03-26 2014-03-24 1.163 97,064 -34,057 0.01% 112,861
2014-03-24 2014-03-20 1.174 131,121 +5,109 0.01% 154,001
2014-03-21 2014-03-19 1.198 126,012 +69,817 0.01% 150,961
2014-03-19 2014-03-17 1.221 56,195 -32,354 0.00% 68,641
2014-03-18 2014-03-14 1.210 88,549 -49,383 0.01% 107,121
2014-03-17 2014-03-13 1.221 137,932 -11,920 0.01% 168,481
2014-03-14 2014-03-12 1.221 149,852 -17,029 0.01% 183,041
2014-03-07 2014-03-05 1.280 166,881 +18,732 0.01% 213,641
2014-03-06 2014-03-04 1.257 148,149 +1,702 0.01% 186,181
2014-03-05 2014-03-03 1.280 146,447 +18,732 0.01% 187,482
2014-03-04 2014-02-28 1.257 127,715 +42,571 0.01% 160,501
2014-03-03 2014-02-27 1.257 85,144 +25,543 0.01% 107,001
2014-02-28 2014-02-26 1.268 59,601 -18,731 0.00% 75,601
2014-02-27 2014-02-25 1.257 78,332 -78,332 0.01% 98,441
2014-02-26 2014-02-24 1.257 156,664 -27,245 0.01% 196,881
2014-02-24 2014-02-20 1.280 183,909 -1,703 0.01% 235,441
2014-02-21 2014-02-19 1.292 185,612 +8,514 0.01% 239,801
2014-02-20 2014-02-18 1.292 177,098 -3,406 0.01% 228,801
2014-02-19 2014-02-17 1.315 180,504 +3,406 0.01% 237,442
2014-02-18 2014-02-14 1.327 177,098 +8,514 0.01% 235,041
2014-02-14 2014-02-12 1.304 168,584 +1,703 0.01% 219,781
2014-02-12 2014-02-10 1.280 166,881 +39,166 0.01% 213,641
2014-02-11 2014-02-07 1.257 127,715 +32,354 0.01% 160,501
2014-02-07 2014-02-05 1.221 95,361 -20,434 0.01% 116,481
2014-02-06 2014-02-04 1.233 115,795 -59,600 0.01% 142,801
2014-02-05 2014-01-30 1.257 175,395 +8,514 0.01% 220,421
2014-02-04 2014-01-28 1.257 166,881 -851 0.01% 209,721
2014-01-29 2014-01-27 1.257 167,732 +851 0.01% 210,791
2014-01-27 2014-01-23 1.304 166,881 -8,514 0.01% 217,561
2014-01-20 2014-01-16 1.339 175,395 +39,166 0.01% 234,841
2014-01-15 2014-01-13 1.386 136,229 -6,812 0.01% 188,801
2014-01-14 2014-01-10 1.374 143,041 -20,434 0.01% 196,561
2014-01-13 2014-01-09 1.386 163,475 +17,028 0.01% 226,561
2014-01-10 2014-01-08 1.374 146,447 +110,686 0.01% 201,242
2014-01-09 2014-01-07 1.445 35,761 -275,862 0.00% 51,661
2014-01-08 2014-01-06 1.527 311,623 +49,383 0.02% 475,800
2014-01-07 2014-01-03 1.280 262,240 +5,109 0.02% 335,720
2014-01-06 2014-01-02 1.280 257,131 +51,085 0.02% 329,179
2014-01-03 2013-12-31 1.268 206,046 +11,920 0.01% 261,360
2014-01-02 2013-12-27 1.233 194,126 +127,715 0.01% 239,400
2013-12-30 2013-12-24 1.233 66,411 -364,412 0.00% 81,899
2013-12-27 2013-12-20 1.221 430,823 +381,440 0.03% 526,240
2013-12-23 2013-12-19 1.292 49,383 -3,406 0.00% 63,800
2013-12-19 2013-12-17 1.327 52,789 -85,142 0.00% 70,061
2013-12-18 2013-12-16 1.315 137,931 +100,468 0.01% 181,439
2013-12-16 2013-12-12 1.362 37,463 -59,600 0.00% 51,040
2013-12-13 2013-12-11 1.362 97,063 -1,703 0.01% 132,240
2013-12-12 2013-12-10 1.386 98,766 -10,217 0.01% 136,880
2013-12-11 2013-12-09 1.374 108,983 +44,274 0.01% 149,760
2013-12-10 2013-12-06 1.398 64,709 +27,246 0.00% 90,441
2013-12-03 2013-11-29 1.433 37,463 -355,898 0.00% 53,680
2013-12-02 2013-11-28 1.433 393,361 +107,280 0.03% 563,641
2013-11-29 2013-11-27 1.409 286,081 +5,109 0.02% 403,201
2013-11-28 2013-11-26 1.421 280,972 -3,312 0.02% 399,301
2013-11-27 2013-11-25 1.409 284,284 +71,520 0.02% 400,669
2013-11-26 2013-11-22 1.445 212,764 +64,615 0.01% 307,365
2013-11-22 2013-11-20 1.409 148,149 +57,897 0.01% 208,801
2013-11-20 2013-11-18 1.421 90,252 -255,428 0.01% 128,261
2013-11-19 2013-11-15 1.374 345,680 -252,024 0.02% 475,020
2013-11-18 2013-11-14 1.351 597,704 +551,726 0.04% 807,302
2013-11-14 2013-11-12 1.362 45,978 -30,651 0.00% 62,641
2013-11-11 2013-11-07 1.398 76,629 -20,435 0.01% 107,101
2013-11-08 2013-11-06 1.409 97,064 +13,623 0.01% 136,802
2013-11-07 2013-11-05 1.398 83,441 +20,434 0.01% 116,621
2013-11-06 2013-11-04 1.398 63,007 +25,543 0.00% 88,062
2013-11-05 2013-11-01 1.409 37,464 -386,548 0.00% 52,802
2013-11-01 2013-10-30 1.433 424,012 +424,011 0.03% 607,561
2013-10-31 2013-10-29 1.362 1 -35,760 0.00% 1
2013-10-30 2013-10-28 1.386 35,761 -3,406 0.00% 49,561
2013-10-29 2013-10-25 1.386 39,167 -37,367 0.00% 54,282
2013-10-28 2013-10-24 1.409 76,534 -20,434 0.01% 107,867
2013-10-25 2013-10-23 1.409 96,968 -328,651 0.01% 136,666
2013-10-23 2013-10-21 1.433 425,619 +1,703 0.03% 609,863
2013-10-21 2013-10-17 1.409 423,916 +108,983 0.03% 597,466
2013-10-18 2013-10-16 1.409 314,933 -3,406 0.02% 443,865
2013-10-17 2013-10-15 1.445 318,339 +284,377 0.02% 459,882
2013-10-16 2013-10-11 1.456 33,962 -1,703 0.00% 49,461
2013-10-15 2013-10-10 1.433 35,665 -83,440 0.00% 51,104
2013-10-11 2013-10-09 1.445 119,105 +1,608 0.01% 172,063
2013-10-10 2013-10-08 1.433 117,497 +17,028 0.01% 168,360
2013-10-09 2013-10-07 1.433 100,469 +23,840 0.01% 143,961
2013-10-08 2013-10-04 1.456 76,629 +23,840 0.01% 111,601
2013-10-07 2013-10-03 1.456 52,789 -23,840 0.00% 76,881
2013-10-04 2013-10-02 1.456 76,629 -40,868 0.01% 111,601
2013-10-03 2013-09-30 1.468 117,497 -11,920 0.01% 172,500
2013-09-27 2013-09-25 1.492 129,417 -3,406 0.01% 193,040
2013-09-26 2013-09-24 1.503 132,823 -15,326 0.01% 199,680
2013-09-25 2013-09-23 1.539 148,149 -17,028 0.01% 227,941
2013-09-24 2013-09-19 1.562 165,177 +37,463 0.01% 258,020
2013-09-23 2013-09-18 1.468 127,714 -1,703 0.01% 187,500
2013-09-19 2013-09-17 1.492 129,417 -28,949 0.01% 193,040
2013-09-18 2013-09-16 1.492 158,366 -88,548 0.01% 236,220
2013-09-17 2013-09-13 1.480 246,914 -11,920 0.02% 365,400
2013-09-16 2013-09-12 1.515 258,834 -23,840 0.02% 392,160
2013-09-13 2013-09-11 1.492 282,674 +30,651 0.02% 421,640
2013-09-12 2013-09-10 1.468 252,023 +34,776 0.02% 370,000
2013-09-11 2013-09-09 1.421 217,247 +90,251 0.02% 308,739
2013-09-10 2013-09-06 1.398 126,996 +57,897 0.01% 177,496
2013-09-04 2013-09-02 1.374 69,099 +47,680 0.00% 94,953
2013-09-03 2013-08-30 1.386 21,419 +6,812 0.00% 29,685
2013-09-02 2013-08-29 1.421 14,607 -152,796 0.00% 20,759
2013-08-30 2013-08-28 1.445 167,403 -10,936 0.01% 241,836
2013-08-29 2013-08-27 1.456 178,339 -1,630 0.01% 259,729
2013-08-22 2013-08-20 1.433 179,969 +1,630 0.01% 257,875
2013-08-21 2013-08-19 1.503 178,339 +10,218 0.01% 268,107
2013-08-20 2013-08-16 1.562 168,121 -10,218 0.01% 262,619
2013-08-16 2013-08-13 1.574 178,339 +8,515 0.01% 280,674
2013-08-07 2013-08-05 1.339 169,824 +51,085 0.01% 227,382
2013-08-06 2013-08-02 1.315 118,739 +54,492 0.01% 156,194
2013-08-05 2013-08-01 1.339 64,247 -27,246 0.00% 86,022
2013-08-02 2013-07-31 1.339 91,493 -42,571 0.01% 122,502
2013-08-01 2013-07-30 1.362 134,064 -22,137 0.01% 182,651
2013-07-31 2013-07-29 1.351 156,201 -15,267 0.01% 210,976
2013-07-30 2013-07-26 1.374 171,468 +1,644 0.01% 235,625
2013-07-24 2013-07-22 1.339 169,824 +5,108 0.01% 227,382
2013-07-23 2013-07-19 1.339 164,716 +3,406 0.01% 220,543
2013-07-22 2013-07-18 1.362 161,310 -8,514 0.01% 219,771
2013-07-17 2013-07-15 1.409 169,824 +15,325 0.01% 239,349
2013-07-16 2013-07-12 1.398 154,499 +61,303 0.01% 215,936
2013-07-15 2013-07-11 1.374 93,196 +23,840 0.01% 128,066
2013-07-12 2013-07-10 1.351 69,356 -17,028 0.00% 93,677
2013-07-11 2013-07-09 1.292 86,384 -12,765 0.01% 111,603
2013-07-10 2013-07-08 1.315 99,149 -71,520 0.01% 130,424
2013-07-09 2013-07-05 1.351 170,669 -1 0.01% 230,518
2013-07-08 2013-07-04 1.280 170,670 +22,137 0.01% 218,492
2013-07-05 2013-07-03 1.233 148,533 +17,029 0.01% 183,174
2013-07-04 2013-07-02 1.280 131,504 +28,949 0.01% 168,352
2013-07-03 2013-06-28 1.315 102,555 +22,137 0.01% 134,905
2013-07-02 2013-06-27 1.327 80,418 +6,811 0.01% 106,729
2013-06-28 2013-06-26 1.304 73,607 +66,412 0.01% 95,961
2013-06-27 2013-06-25 1.268 7,195 -20,435 0.00% 9,127
2013-06-26 2013-06-24 1.327 27,630 -37,463 0.00% 36,670
2013-06-25 2013-06-21 1.421 65,093 -8,514 0.00% 92,506
2013-06-24 2013-06-20 1.398 73,607 -5,108 0.01% 102,877
2013-06-21 2013-06-19 1.433 78,715 +8,514 0.01% 112,790
2013-06-20 2013-06-18 1.456 70,201 +40,868 0.00% 102,239
2013-06-19 2013-06-17 1.433 29,333 +11,920 0.00% 42,031
2013-06-14 2013-06-11 1.409 17,413 -3,405 0.00% 24,542
2013-06-13 2013-06-10 1.456 20,818 -6,812 0.00% 30,319
2013-06-10 2013-06-06 1.421 27,630 -18,731 0.00% 39,266
2013-06-07 2013-06-05 1.433 46,361 -23,840 0.00% 66,430
2013-06-06 2013-06-04 1.433 70,201 -23,840 0.00% 100,590
2013-06-05 2013-06-03 1.480 94,041 -31,113 0.01% 139,168
2013-06-03 2013-05-30 1.515 125,154 -47,680 0.01% 189,621
2013-05-30 2013-05-28 1.550 172,834 +7,656 0.01% 267,951
2013-05-29 2013-05-27 1.574 165,178 +25,543 0.01% 259,961
2013-05-28 2013-05-24 1.539 139,635 -28,949 0.01% 214,841
2013-05-27 2013-05-23 1.492 168,584 -3,405 0.01% 251,462
2013-05-23 2013-05-21 1.574 171,989 +20,434 0.01% 270,681
2013-05-22 2013-05-20 1.597 151,555 +1,703 0.01% 242,081
2013-05-21 2013-05-16 1.574 149,852 +56,194 0.01% 235,841
2013-05-20 2013-05-15 1.597 93,658 +40,869 0.01% 149,601
2013-05-16 2013-05-14 1.574 52,789 +11,920 0.00% 83,081
2013-05-14 2013-05-10 1.691 40,869 -192,423 0.00% 69,121
2013-05-13 2013-05-09 1.680 233,292 +73,223 0.02% 391,821
2013-05-10 2013-05-08 1.703 160,069 +52,788 0.01% 272,601
2013-05-09 2013-05-07 1.668 107,281 +11,920 0.01% 178,922
2013-05-08 2013-05-06 1.656 95,361 +68,114 0.01% 157,922
2013-05-07 2013-05-03 1.456 27,247 +27,246 0.00% 39,682
2013-05-06 2013-05-02 1.421 1 -10,217 0.00% 1
2013-05-03 2013-04-30 1.421 10,218 -20,434 0.00% 14,521
2013-04-30 2013-04-26 1.456 30,652 +8,514 0.00% 44,641
2013-04-29 2013-04-25 1.480 22,138 -245,211 0.00% 32,761
2013-04-26 2013-04-24 1.480 267,349 +13,622 0.02% 395,641
2013-04-25 2013-04-23 1.445 253,727 +228,183 0.02% 366,542
2013-04-24 2013-04-22 1.468 25,544 +10,217 0.00% 37,502
2013-04-23 2013-04-19 1.492 15,327 -3,405 0.00% 22,862
2013-04-22 2013-04-18 1.445 18,732 -30,652 0.00% 27,061
2013-04-19 2013-04-17 1.445 49,384 -32,354 0.00% 71,342
2013-04-18 2013-04-16 1.456 81,738 -28,949 0.01% 119,041
2013-04-17 2013-04-15 1.433 110,687 -11,920 0.01% 158,602
2013-04-16 2013-04-12 1.480 122,607 -35,760 0.01% 181,442
2013-04-15 2013-04-11 1.527 158,367 -57,897 0.01% 241,802
2013-04-11 2013-04-09 1.456 216,264 +11,920 0.02% 314,962
2013-04-10 2013-04-08 1.339 204,344 -13,623 0.01% 273,602
2013-04-08 2013-04-03 1.515 217,967 +6,812 0.02% 330,242
2013-04-03 2013-03-28 1.621 211,155 +17,028 0.01% 342,241
2013-04-02 2013-03-27 1.644 194,127 -3,405 0.01% 319,202
2013-03-28 2013-03-26 1.680 197,532 -27,246 0.01% 331,761
2013-03-27 2013-03-25 1.727 224,778 +35,760 0.02% 388,081
2013-03-26 2013-03-22 1.738 189,018 +18,731 0.01% 328,561
2013-03-25 2013-03-21 1.785 170,287 +5,109 0.01% 304,002
2013-03-22 2013-03-20 1.785 165,178 +161,771 0.01% 294,882
2013-03-21 2013-03-19 1.785 3,407 -8,514 0.00% 6,082
2013-03-19 2013-03-15 1.856 11,921 -39,166 0.00% 22,122
2013-03-18 2013-03-14 1.867 51,087 +34,058 0.00% 95,402
2013-03-15 2013-03-13 1.879 17,029 -66,412 0.00% 32,001
2013-03-14 2013-03-12 1.926 83,441 -20,434 0.01% 160,722
2013-03-13 2013-03-11 1.950 103,875 +20,434 0.01% 202,521
2013-03-05 2013-03-01 1.950 83,441 +52,789 0.01% 162,682
2013-03-04 2013-02-28 1.973 30,652 +30,651 0.00% 60,481
2013-03-01 2013-02-27 1.950 1 -36,221 0.00% 2
2013-02-27 2013-02-25 1.961 36,222 -22,137 0.00% 71,046
2013-02-22 2013-02-20 2.032 58,359 -15,326 0.00% 118,578
2013-02-21 2013-02-19 2.032 73,685 -11,920 0.01% 149,719
2013-02-20 2013-02-18 2.079 85,605 +25,543 0.01% 177,961
2013-02-19 2013-02-15 2.044 60,062 +1,703 0.00% 122,744
2013-02-06 2013-02-04 2.020 58,359 +6,811 0.00% 117,893
2013-02-05 2013-02-01 2.008 51,548 -23,840 0.00% 103,528
2013-01-31 2013-01-29 2.020 75,388 -1,703 0.01% 152,294
2013-01-30 2013-01-28 2.008 77,091 -20,434 0.01% 154,829
2013-01-29 2013-01-25 2.055 97,525 -28,949 0.01% 200,450
2013-01-28 2013-01-24 2.091 126,474 -299,703 0.01% 264,407
2013-01-25 2013-01-23 2.126 426,177 -98,765 0.03% 905,984
2013-01-24 2013-01-22 2.196 524,942 +31,113 0.04% 1,152,935
2013-01-23 2013-01-21 2.126 493,829 +63,005 0.03% 1,049,801
2013-01-22 2013-01-18 2.138 430,824 +74,926 0.03% 920,922
2013-01-21 2013-01-17 2.126 355,898 -85,143 0.02% 756,582
2013-01-18 2013-01-16 2.114 441,041 -6,811 0.03% 932,402
2013-01-17 2013-01-15 2.126 447,852 +18,731 0.03% 952,061
2013-01-16 2013-01-14 2.149 429,121 +35,760 0.03% 922,322
2013-01-15 2013-01-11 2.161 393,361 +64,709 0.03% 850,082
2013-01-14 2013-01-10 2.196 328,652 +5,108 0.02% 721,821
2013-01-11 2013-01-09 2.185 323,544 -1,703 0.02% 706,802
2013-01-10 2013-01-08 2.161 325,247 -3,405 0.02% 702,883
2013-01-09 2013-01-07 2.220 328,652 -13,623 0.02% 729,541
2013-01-08 2013-01-04 2.149 342,275 +74,926 0.02% 735,662
2013-01-07 2013-01-03 2.173 267,349 +81,737 0.02% 580,901
2013-01-04 2013-01-02 2.067 185,612 +56,194 0.01% 383,681
2013-01-03 2012-12-31 2.020 129,418 +11,920 0.01% 261,442
2013-01-02 2012-12-27 2.008 117,498 +3,406 0.01% 235,982
2012-12-28 2012-12-24 2.020 114,092 +69,817 0.01% 230,481
2012-12-27 2012-12-20 2.032 44,275 +15,326 0.00% 89,961
2012-12-21 2012-12-19 2.079 28,949 -76,629 0.00% 60,181
2012-12-20 2012-12-18 2.067 105,578 -11,920 0.01% 218,242
2012-12-19 2012-12-17 2.091 117,498 +5,109 0.01% 245,642
2012-12-18 2012-12-14 2.067 112,389 +95,360 0.01% 232,321
2012-12-17 2012-12-13 1.997 17,029 +17,028 0.00% 34,001
2012-12-13 2012-12-11 1.985 1 -388,251 0.00% 2
2012-12-12 2012-12-10 1.985 388,252 +200,937 0.03% 770,641
2012-12-11 2012-12-07 1.973 187,315 +95,360 0.01% 369,601
2012-12-10 2012-12-06 1.950 91,955 +8,514 0.01% 179,281
2012-12-07 2012-12-05 1.985 83,441 +83,440 0.01% 165,622
2012-12-06 2012-12-04 1.938 1 -3,406 0.00% 2
2012-12-05 2012-12-03 1.938 3,407 -61,302 0.00% 6,602
2012-12-04 2012-11-30 1.938 64,709 +64,708 0.00% 125,401
2012-11-30 2012-11-28 1.961 1 -6,811 0.00% 2
2012-11-29 2012-11-27 1.997 6,812 +5,108 0.00% 13,601
2012-11-28 2012-11-26 2.008 1,704 -25,543 0.00% 3,422
2012-11-27 2012-11-23 2.091 27,247 +11,920 0.00% 56,963
2012-11-26 2012-11-22 1.997 15,327 -11,920 0.00% 30,603
2012-11-16 2012-11-14 2.008 27,247 -851 0.00% 54,723
2012-11-07 2012-11-05 2.114 28,098 +851 0.00% 59,402
2012-09-24 2012-09-20 2.044 27,247 +27,246 0.00% 55,683
2012-09-21 2012-09-19 2.102 1 -259,680 0.00% 2
2012-09-20 2012-09-18 2.091 259,681 -258,835 0.02% 542,890
2012-09-19 2012-09-17 2.055 518,516 +518,069 0.04% 1,065,742
2012-08-29 2012-08-27 2.008 447 +446 0.00% 898
2012-06-15 2012-06-13 2.384 1 -126,011 0.00% 2
2012-06-14 2012-06-12 2.408 126,012 -126,885 0.01% 303,431
2012-06-13 2012-06-11 2.313 252,897 -90,243 0.02% 584,965
2012-06-12 2012-06-08 2.147 343,140 +47,210 0.02% 736,719
2012-06-11 2012-06-07 2.147 295,930 +295,064 0.02% 635,359
2012-06-08 2012-06-06 2.123 866 +865 0.00% 1,839
2012-05-18 2012-05-16 2.194 1 -161,864 0.00% 2
2012-05-17 2012-05-15 2.289 161,865 -40,465 0.01% 370,563
2012-05-16 2012-05-14 2.277 202,330 -52,269 0.01% 460,801
2012-05-15 2012-05-11 2.325 254,599 +254,598 0.02% 591,922
2012-04-30 2012-04-26 2.467 1 -8,430 0.00% 2
2012-04-27 2012-04-25 2.455 8,431 +8,430 0.00% 20,701
2012-04-18 2012-04-16 2.574 1 -826 0.00% 3
2012-04-17 2012-04-13 2.586 827 +152 0.00% 2,139
2012-03-30 2012-03-28 2.681 675 -4,131 0.00% 1,810
2012-03-19 2012-03-15 2.918 4,806 +674 0.00% 14,024
2012-03-16 2012-03-14 3.001 4,132 -843 0.00% 12,400
2012-03-15 2012-03-13 2.716 4,975 +4,131 0.00% 13,514
2012-03-09 2012-03-07 2.384 844 +843 0.00% 2,012
2012-02-23 2012-02-21 2.527 1 -126,456 0.00% 3
2012-02-22 2012-02-20 2.550 126,457 -33,032 0.01% 322,503
2012-02-21 2012-02-17 2.574 159,489 -40,466 0.01% 410,527
2012-02-20 2012-02-16 2.491 199,955 -50,582 0.01% 498,085
2012-02-17 2012-02-15 2.527 250,537 -62,385 0.02% 632,999
2012-02-16 2012-02-14 2.503 312,922 -79,246 0.02% 783,196
2012-02-15 2012-02-13 2.574 392,168 -99,479 0.03% 1,009,447
2012-02-14 2012-02-10 2.277 491,647 +490,803 0.03% 1,119,712
2012-02-13 2012-02-09 2.420 844 +843 0.00% 2,042
2012-02-02 2012-01-31 2.017 1 -3,372 0.00% 2
2012-02-01 2012-01-30 2.052 3,373 +3,372 0.00% 6,922
2012-01-13 2012-01-11 1.910 1 -843 0.00% 2
2012-01-06 2012-01-04 1.815 844 +843 0.00% 1,532
2011-12-05 2011-12-01 1.993 1 -33,721 0.00% 2
2011-11-30 2011-11-28 1.898 33,722 +33,721 0.00% 64,001
2011-11-28 2011-11-24 1.898 1 -30,349 0.00% 2
2011-11-25 2011-11-23 1.886 30,350 +30,349 0.00% 57,241
2011-11-18 2011-11-16 2.064 1 -16,861 0.00% 2
2011-11-17 2011-11-15 2.111 16,862 +16,861 0.00% 35,603
2011-10-06 2011-10-03 1.578 1 -814,377 0.00% 2
2011-10-04 2011-09-30 1.732 814,378 -453,555 0.06% 1,410,362
2011-10-03 2011-09-28 1.827 1,267,933 -473,789 0.09% 2,316,161
2011-09-30 2011-09-27 1.779 1,741,722 -900,367 0.12% 3,099,002
2011-09-28 2011-09-26 1.649 2,642,089 -703,095 0.19% 4,356,262
2011-09-26 2011-09-22 2.064 3,345,184 -332,158 0.24% 6,904,322
2011-09-23 2011-09-21 2.266 3,677,342 -348,175 0.26% 8,331,422
2011-09-22 2011-09-20 2.266 4,025,517 +6,744 0.29% 9,120,251
2011-09-21 2011-09-19 2.337 4,018,773 +56,484 0.28% 9,390,992
2011-09-20 2011-09-16 2.432 3,962,289 +310,238 0.28% 9,635,001
2011-09-19 2011-09-15 2.444 3,652,051 +365,881 0.26% 8,923,923
2011-09-16 2011-09-14 2.467 3,286,170 +994,787 0.23% 8,107,839
2011-09-15 2011-09-12 2.432 2,291,383 +197,271 0.16% 5,571,900
2011-09-14 2011-09-09 2.633 2,094,112 +738,503 0.15% 5,514,481
2011-09-12 2011-09-08 2.610 1,355,609 +841,355 0.10% 3,537,601
2011-09-09 2011-09-07 2.301 514,254 +325,413 0.04% 1,183,399
2011-08-22 2011-08-18 2.361 188,841 +79,246 0.01% 445,760
2011-08-10 2011-08-08 2.349 109,595 -1,686 0.01% 257,399
2011-08-09 2011-08-05 2.479 111,281 -1,686 0.01% 275,879
2011-08-08 2011-08-04 2.669 112,967 -247,854 0.01% 301,499
2011-08-05 2011-08-03 2.788 360,821 +247,854 0.03% 1,005,800
2011-08-02 2011-07-29 2.989 112,967 -8,431 0.01% 337,679
2011-07-27 2011-07-25 2.989 121,398 +11,803 0.01% 362,881
2011-07-20 2011-07-18 3.096 109,595 -1,686 0.01% 339,299
2011-07-14 2011-07-12 3.037 111,281 -1,686 0.01% 337,919
2011-07-12 2011-07-08 3.286 112,967 +3,372 0.01% 371,179
2011-07-08 2011-07-06 3.298 109,595 -65,757 0.01% 361,399
2011-07-06 2011-07-04 3.096 175,352 -220,877 0.01% 542,879
2011-07-05 2011-06-30 2.942 396,229 -48,896 0.03% 1,165,600
2011-06-28 2011-06-24 2.942 445,125 -25,291 0.03% 1,309,439
2011-06-22 2011-06-20 2.788 470,416 -1,686 0.03% 1,311,299
2011-06-21 2011-06-17 2.930 472,102 +1,686 0.03% 1,383,199
2011-06-20 2011-06-16 3.037 470,416 +296,750 0.03% 1,428,479
2011-06-13 2011-06-09 3.072 173,666 +64,071 0.01% 533,539
2011-05-24 2011-05-20 3.736 109,595 +102,851 0.01% 409,499
2011-05-20 2011-05-18 3.642 6,744 -5,059 0.00% 24,559
2011-05-19 2011-05-17 3.653 11,803 +10,117 0.00% 43,122
2011-05-11 2011-05-06 3.903 1,686 -1,686 0.00% 6,580
2011-05-09 2011-05-05 3.784 3,372 -1,686 0.00% 12,759
2011-04-26 2011-04-20 4.080 5,058 -11,803 0.00% 20,639
2011-04-21 2011-04-19 4.069 16,861 -5,479,761 0.00% 68,601
2011-04-13 2011-04-11 4.318 5,496,622 +3,793,681 0.39% 23,732,802
2011-04-12 2011-04-08 4.341 1,702,941 +1,686,080 0.12% 7,393,200
2011-04-06 2011-04-01 4.021 16,861 +5,058 0.00% 67,801
2011-04-04 2011-03-31 4.057 11,803 -6,744 0.00% 47,882
2011-03-30 2011-03-28 4.092 18,547 -377,682 0.00% 75,900
2011-03-23 2011-03-21 4.069 396,229 +252,912 0.03% 1,612,101
2011-03-22 2011-03-18 4.057 143,317 +5,058 0.01% 581,401
2011-03-21 2011-03-17 3.903 138,259 +124,770 0.01% 539,562
2011-03-10 2011-03-08 4.353 13,489 -1,686 0.00% 58,722
2011-03-04 2011-03-02 4.175 15,175 -284,947 0.00% 63,361
2011-03-02 2011-02-28 4.116 300,122 -5,059 0.02% 1,235,319
2011-03-01 2011-02-25 4.092 305,181 +5,059 0.02% 1,248,902
2011-02-28 2011-02-24 4.057 300,122 -3,372 0.02% 1,217,519
2011-02-25 2011-02-23 4.199 303,494 +290,005 0.02% 1,274,398
2011-02-23 2011-02-21 4.424 13,489 -3,372 0.00% 59,682
2011-02-22 2011-02-18 4.341 16,861 -6,744 0.00% 73,201
2011-02-21 2011-02-17 4.377 23,605 +10,116 0.00% 103,319
2011-02-15 2011-02-11 4.009 13,489 -145,003 0.00% 54,081
2011-02-10 2011-02-08 4.270 158,492 +145,003 0.01% 676,802
2011-02-07 2011-01-31 4.057 13,489 +1,686 0.00% 54,721
2011-01-26 2011-01-24 4.080 11,803 -3,372 0.00% 48,162
2011-01-14 2011-01-12 4.104 15,175 -69,129 0.00% 62,281
2011-01-13 2011-01-11 4.069 84,304 -300,122 0.01% 343,000
2011-01-12 2011-01-10 4.104 384,426 -694,665 0.03% 1,577,759
2011-01-11 2011-01-07 3.997 1,079,091 -215,819 0.08% 4,313,599
2011-01-10 2011-01-06 4.187 1,294,910 -1,183,628 0.09% 5,422,082
2011-01-07 2011-01-05 4.330 2,478,538 +13,489 0.18% 10,731,000
2011-01-06 2011-01-04 4.484 2,465,049 +1,792,303 0.17% 11,052,719
2011-01-05 2011-01-03 4.448 672,746 -770,539 0.05% 2,992,500
2011-01-04 2010-12-31 4.306 1,443,285 +864,959 0.10% 6,214,561
2011-01-03 2010-12-29 4.270 578,326 +566,523 0.04% 2,469,602
2010-12-22 2010-12-20 3.665 11,803 -841,354 0.00% 43,262
2010-12-21 2010-12-17 3.689 853,157 +590,128 0.06% 3,147,321
2010-12-20 2010-12-16 3.665 263,029 +11,803 0.02% 964,082
2010-12-17 2010-12-15 3.725 251,226 +10,117 0.02% 935,720
2010-12-16 2010-12-14 3.867 241,109 -151,748 0.02% 932,358
2010-12-15 2010-12-13 3.796 392,857 +173,667 0.03% 1,491,201
2010-12-14 2010-12-10 3.594 219,190 +133,200 0.02% 787,798
2010-12-13 2010-12-09 3.665 85,990 -556,407 0.01% 315,180
2010-12-10 2010-12-08 3.689 642,397 +609,013 0.05% 2,369,822
2010-12-09 2010-12-07 3.748 33,384 -123,084 0.00% 125,135
2010-12-08 2010-12-06 3.843 156,468 +55,640 0.01% 601,343
2010-12-07 2010-12-03 3.926 100,828 +92,735 0.01% 395,878
2010-12-06 2010-12-02 4.045 8,093 -121,398 0.00% 32,735
2010-12-03 2010-12-01 4.045 129,491 -52,268 0.01% 523,776
2010-12-02 2010-11-30 4.009 181,759 -50,583 0.01% 728,726
2010-12-01 2010-11-29 4.069 232,342 -45,524 0.02% 945,309
2010-11-30 2010-11-26 3.950 277,866 +230,656 0.02% 1,097,568
2010-11-29 2010-11-25 4.092 47,210 +33,721 0.00% 193,199
2010-11-26 2010-11-24 4.092 13,489 -38,779 0.00% 55,201
2010-11-25 2010-11-23 4.140 52,268 -60,699 0.00% 216,378
2010-11-24 2010-11-22 4.318 112,967 -69,130 0.01% 487,758
2010-11-23 2010-11-19 4.389 182,097 -79,245 0.01% 799,201
2010-11-22 2010-11-18 4.330 261,342 -45,525 0.02% 1,131,498
2010-11-19 2010-11-17 3.879 306,867 +284,948 0.02% 1,190,282
2010-11-18 2010-11-16 4.247 21,919 -1,274,677 0.00% 93,080
2010-11-16 2010-11-12 4.757 1,296,596 +681,177 0.09% 6,167,381
2010-11-15 2010-11-11 4.994 615,419 +77,559 0.04% 3,073,299
2010-11-12 2010-11-10 4.958 537,860 +155,120 0.04% 2,666,842
2010-11-11 2010-11-09 4.875 382,740 -566,523 0.03% 1,865,939
2010-11-09 2010-11-05 4.863 949,263 -28,664 0.07% 4,616,599
2010-11-08 2010-11-04 4.840 977,927 -322,041 0.07% 4,732,802
2010-11-04 2010-11-02 4.946 1,299,968 -18,547 0.09% 6,430,141
2010-11-03 2010-11-01 5.053 1,318,515 -69,129 0.09% 6,662,641
2010-11-02 2010-10-29 5.006 1,387,644 +394,543 0.10% 6,946,120
2010-11-01 2010-10-28 4.875 993,101 -26,978 0.07% 4,841,579
2010-10-29 2010-10-27 4.923 1,020,079 +33,722 0.07% 5,021,502
2010-10-28 2010-10-26 4.804 986,357 +75,874 0.07% 4,738,500
2010-10-27 2010-10-25 5.041 910,483 +5,058 0.06% 4,589,998
2010-10-26 2010-10-22 5.077 905,425 -197,271 0.07% 4,596,720
2010-10-25 2010-10-21 5.219 1,102,696 +187,154 0.08% 5,755,198
2010-10-22 2010-10-20 4.970 915,542 -32,035 0.07% 4,550,342
2010-10-21 2010-10-19 5.077 947,577 -455,242 0.07% 4,810,720
2010-10-20 2010-10-18 5.101 1,402,819 -547,976 0.11% 7,155,201
2010-10-19 2010-10-15 5.006 1,950,795 +1,057,172 0.15% 9,765,081
2010-10-14 2010-10-12 5.255 893,623 -254,176 0.07% 4,695,803
2010-10-13 2010-10-11 5.029 1,147,799 -57,748 0.09% 5,772,759
2010-10-12 2010-10-08 5.255 1,205,547 +1,129,673 0.09% 6,334,898
2010-10-11 2010-10-07 4.638 75,874 +64,071 0.01% 351,902
2010-10-07 2010-10-05 4.175 11,803 -48,896 0.00% 49,282
2010-10-05 2010-09-30 3.974 60,699 -26,977 0.00% 241,200
2010-10-04 2010-09-29 3.950 87,676 -5,481,447 0.01% 346,319
2010-09-29 2010-09-27 3.736 5,569,123 -2,117,717 0.43% 20,808,900
2010-09-28 2010-09-24 3.215 7,686,840 +87,676 0.59% 24,709,781
2010-09-15 2010-09-13 2.882 7,599,164 -209,074 0.58% 21,904,021
2010-09-14 2010-09-10 2.847 7,808,238 +209,074 0.60% 22,228,801
2010-09-10 2010-09-08 2.965 7,599,164 -2,529,120 0.58% 22,535,001
2010-09-08 2010-09-06 2.503 10,128,284 -217,504 0.77% 25,349,540
2010-09-06 2010-09-02 2.432 10,345,788 -64,071 0.79% 25,157,599
2010-09-03 2010-09-01 2.396 10,409,859 +64,071 0.80% 24,942,959
2010-09-02 2010-08-31 2.313 10,345,788 -615,420 0.79% 23,930,399
2010-09-01 2010-08-30 2.361 10,961,208 +615,420 0.84% 25,873,981
2010-08-24 2010-08-20 2.372 10,345,788 -104,537 0.79% 24,543,999
2010-08-23 2010-08-19 2.396 10,450,325 +1,686,080 0.80% 25,039,919
2010-08-20 2010-08-18 2.349 8,764,245 +217,504 0.67% 20,584,080
2010-08-19 2010-08-17 2.301 8,546,741 +1,586,602 0.65% 19,667,721
2010-08-17 2010-08-13 2.254 6,960,139 +104,537 0.53% 15,686,400
2010-08-12 2010-08-10 2.301 6,855,602 +1,686,080 0.52% 15,776,080
2010-08-04 2010-08-02 2.254 5,169,522 -111,281 0.40% 11,650,800
2010-08-03 2010-07-30 2.254 5,280,803 +1,601,776 0.40% 11,901,599
2010-08-02 2010-07-29 2.183 3,679,027 +674,432 0.28% 8,029,760
2010-07-30 2010-07-28 2.194 3,004,595 +843,040 0.23% 6,593,400
2010-07-29 2010-07-27 2.171 2,161,555 +590,128 0.17% 4,692,120
2010-07-28 2010-07-26 2.194 1,571,427 +1,036,940 0.12% 3,448,401
2010-07-27 2010-07-23 2.194 534,487 +210,760 0.04% 1,172,899
2010-07-26 2010-07-22 2.123 323,727 +1,686 0.02% 687,359
2010-07-23 2010-07-21 2.111 322,041 +5,058 0.02% 679,959
2010-07-22 2010-07-20 2.111 316,983 +97,793 0.02% 669,280
2010-07-21 2010-07-19 2.100 219,190 +219,190 0.02% 460,199
2010-07-13 2010-07-09 2.135 0 -109,595
2010-07-08 2010-07-06 2.100 109,595 +1,686 0.01% 230,100
2010-07-06 2010-07-02 2.111 107,909 -1,686 0.01% 227,840
2010-07-05 2010-06-30 2.111 109,595 +1,686 0.01% 231,400
2010-06-18 2010-06-15 2.076 107,909 -843 0.01% 224,000
2010-06-17 2010-06-14 2.076 108,752 +5,058 0.01% 225,750
2010-06-14 2010-06-10 2.005 103,694 -94,420 0.01% 207,870
2010-06-11 2010-06-09 2.028 198,114 -1,687 0.02% 401,849
2010-06-10 2010-06-08 2.028 199,801 -843 0.02% 405,271
2010-06-09 2010-06-07 2.064 200,644 -23,605 0.02% 414,121
2010-06-07 2010-06-03 2.005 224,249 -79,245 0.02% 449,541
2010-06-04 2010-06-02 2.005 303,494 -57,327 0.02% 608,399
2010-06-03 2010-06-01 1.993 360,821 +16,861 0.03% 719,040
2010-06-02 2010-05-31 2.028 343,960 +91,048 0.03% 697,679
2010-06-01 2010-05-28 2.028 252,912 +156,805 0.02% 513,000
2010-05-31 2010-05-27 1.981 96,107 -286,633 0.01% 190,381
2010-05-28 2010-05-26 1.922 382,740 +60,699 0.03% 735,480
2010-05-27 2010-05-25 1.933 322,041 -6,745 0.02% 622,659
2010-05-26 2010-05-24 1.993 328,786 +131,515 0.03% 655,201
2010-05-24 2010-05-19 2.005 197,271 +183,782 0.02% 395,459
2010-05-20 2010-05-18 2.123 13,489 -112,967 0.00% 28,641
2010-05-19 2010-05-17 2.064 126,456 +50,582 0.01% 261,000
2010-05-18 2010-05-14 2.183 75,874 -42,152 0.01% 165,601
2010-05-14 2010-05-12 2.100 118,026 -252,912 0.01% 247,801
2010-05-12 2010-05-10 2.147 370,938 -45,524 0.03% 796,401
2010-05-10 2010-05-06 2.135 416,462 +3,372 0.03% 889,200
2010-05-07 2010-05-05 2.206 413,090 +347,333 0.03% 911,401
2010-05-06 2010-05-04 2.289 65,757 -28,663 0.01% 150,540
2010-05-05 2010-05-03 2.289 94,420 -5,902 0.01% 216,159
2010-05-04 2010-04-30 2.289 100,322 -78,403 0.01% 229,671
2010-04-29 2010-04-27 2.337 178,725 -119,711 0.01% 417,641
2010-04-27 2010-04-23 2.325 298,436 +1,686 0.02% 693,840
2010-04-26 2010-04-22 2.349 296,750 +284,947 0.02% 696,960
2010-04-23 2010-04-21 2.254 11,803 -84,304 0.00% 26,601
2010-04-22 2010-04-20 2.230 96,107 -295,064 0.01% 214,321
2010-04-19 2010-04-15 2.325 391,171 -1,686 0.03% 909,441
2010-04-16 2010-04-14 2.289 392,857 +53,955 0.03% 899,381
2010-04-14 2010-04-12 2.337 338,902 +160,177 0.03% 791,940
2010-04-12 2010-04-08 2.337 178,725 +1,687 0.01% 417,641
2010-04-09 2010-04-07 2.254 177,038 -35,408 0.01% 398,999
2010-04-08 2010-04-01 2.242 212,446 -112,967 0.02% 476,280
2010-04-07 2010-03-31 2.242 325,413 -414,776 0.02% 729,539
2010-04-01 2010-03-30 2.242 740,189 -1,686 0.06% 1,659,420
2010-03-31 2010-03-29 2.242 741,875 -1,686 0.06% 1,663,199
2010-03-30 2010-03-26 2.230 743,561 -16,861 0.06% 1,658,159
2010-03-29 2010-03-25 2.206 760,422 +736,817 0.06% 1,677,720
2010-03-24 2010-03-22 2.254 23,605 -1,686 0.00% 53,200
2010-03-23 2010-03-19 2.325 25,291 -252,912 0.00% 58,800
2010-03-18 2010-03-16 2.206 278,203 -16,861 0.02% 613,799
2010-03-17 2010-03-15 2.254 295,064 +225,935 0.02% 665,000
2010-03-09 2010-03-05 2.337 69,129 -1,664,161 0.01% 161,539
2010-03-08 2010-03-04 2.313 1,733,290 +131,514 0.13% 4,009,199
2010-03-05 2010-03-03 2.384 1,601,776 +527,743 0.12% 3,818,999
2010-03-04 2010-03-02 2.301 1,074,033 +664,316 0.08% 2,471,560
2010-03-03 2010-03-01 2.218 409,717 +65,757 0.03% 908,819
2010-03-02 2010-02-26 2.206 343,960 +94,420 0.03% 758,879
2010-03-01 2010-02-25 2.218 249,540 +150,061 0.02% 553,520
2010-02-26 2010-02-24 2.206 99,479 -57,326 0.01% 219,481
2010-02-25 2010-02-23 2.254 156,805 +26,977 0.01% 353,399
2010-02-24 2010-02-22 2.254 129,828 +75,873 0.01% 292,600
2010-02-23 2010-02-19 2.171 53,955 +50,583 0.00% 117,121
2010-02-22 2010-02-18 2.242 3,372 -738,503 0.00% 7,560
2010-02-19 2010-02-17 2.313 741,875 +436,694 0.06% 1,715,999
2010-02-18 2010-02-12 2.135 305,181 +6,745 0.02% 651,601
2010-02-17 2010-02-11 2.123 298,436 +234,365 0.02% 633,660
2010-02-12 2010-02-10 2.028 64,071 +3,372 0.00% 129,960
2010-02-11 2010-02-09 2.040 60,699 -197,271 0.00% 123,840
2010-02-10 2010-02-08 2.052 257,970 +239,423 0.02% 529,379
2010-02-09 2010-02-05 2.064 18,547 -57,327 0.00% 38,280
2010-02-08 2010-02-04 2.111 75,874 -50,582 0.01% 160,201
2010-02-05 2010-02-03 2.171 126,456 -150,061 0.01% 274,500
2010-02-04 2010-02-02 2.159 276,517 -207,388 0.02% 596,960
2010-02-03 2010-02-01 2.064 483,905 +483,905 0.04% 998,760
2010-02-01 2010-01-28 2.111 0 -263,029
2010-01-29 2010-01-27 2.017 263,029 -355,762 0.02% 530,401
2010-01-28 2010-01-26 2.100 618,791 +546,290 0.05% 1,299,179
2010-01-27 2010-01-25 2.206 72,501 +72,501 0.01% 159,959
2009-11-25 2009-11-23 2.040 0 -15,175
2009-11-24 2009-11-20 2.017 15,175 +15,175 0.00% 30,601
2008-09-17 2008-09-12 1.008 0 -8,337
2008-09-16 2008-09-11 0.948 8,337 +8,337 0.00% 7,900
2008-02-25 2008-02-21 2.118 0 -468,958
2008-02-22 2008-02-20 1.983 468,958 -1,302,297 0.04% 929,881
2008-02-21 2008-02-19 2.032 1,771,255 -2,313,743 0.15% 3,598,880
2008-02-20 2008-02-18 1.934 4,084,998 -503,271 0.35% 7,900,001
2008-02-19 2008-02-15 1.934 4,588,269 -594,776 0.40% 8,873,279
2008-02-18 2008-02-14 1.958 5,183,045 -377,454 0.45% 10,150,400
2008-02-15 2008-02-13 1.934 5,560,499 -444,448 0.48% 10,753,480
2008-02-14 2008-02-12 1.909 6,004,947 -341,505 0.52% 11,466,001
2008-02-13 2008-02-11 1.934 6,346,452 -746,738 0.55% 12,273,439
2008-02-12 2008-02-06 1.909 7,093,190 -1,084,975 0.61% 13,543,920
2008-02-11 2008-02-04 1.909 8,178,165 -950,988 0.70% 15,615,599
2008-02-05 2008-02-01 1.824 9,129,153 -906,869 0.79% 16,649,260
2008-02-04 2008-01-31 1.812 10,036,022 -952,622 0.86% 18,180,319
2008-02-01 2008-01-30 1.836 10,988,644 -1,160,139 0.95% 20,175,000
2008-01-31 2008-01-29 1.909 12,148,783 -490,200 1.05% 23,197,200
2008-01-30 2008-01-28 1.897 12,638,983 -607,848 1.09% 23,978,500
2008-01-28 2008-01-24 1.909 13,246,831 -475,493 1.14% 25,293,841
2008-01-25 2008-01-23 1.934 13,722,324 -609,482 1.18% 26,537,679
2008-01-24 2008-01-22 1.824 14,331,806 -1,367,657 1.23% 26,137,580
2008-01-18 2008-01-16 2.154 15,699,463 -1,334,977 1.35% 33,820,160
2008-01-17 2008-01-15 2.301 17,034,440 -289,218 1.47% 39,197,999
2007-12-27 2007-12-20 2.020 17,323,658 -1,086,610 1.49% 34,986,599
2007-12-21 2007-12-19 1.995 18,410,268 -1,633,999 1.59% 36,730,421
2007-12-20 2007-12-18 2.032 20,044,267 -1,633,999 1.73% 40,726,441
2007-12-19 2007-12-17 2.069 21,678,266 -1,633,999 1.87% 44,842,460
2007-12-18 2007-12-14 2.203 23,312,265 -1,633,999 2.01% 51,361,200
2007-10-02 2007-09-27 2.913 24,946,264 +103,943 2.15% 72,668,365
2007-09-04 2007-08-31 2.630 24,842,321 -68,342 2.15% 65,342,759
2007-08-03 2007-08-01 2.827 24,910,663 +22,780 2.15% 70,421,399
2007-08-02 2007-07-31 2.962 24,887,883 +45,562 2.15% 73,721,901
2007-07-31 2007-07-27 2.876 24,842,321 -43,934 2.15% 71,449,559
2007-07-27 2007-07-25 3.147 24,886,255 +6,508 2.15% 78,305,279
2007-07-26 2007-07-24 2.938 24,879,747 +8,136 2.15% 73,086,201
2007-07-25 2007-07-23 2.901 24,871,611 +6,509 2.15% 72,145,201
2007-07-24 2007-07-20 2.901 24,865,102 +22,781 2.15% 72,126,320
2007-06-26 2007-06-22 2.999 24,842,321 2.15% 74,502,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top