History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-10-13 | 2025-10-09 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-10-10 | 2025-10-08 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-10-09 | 2025-10-06 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-10-08 | 2025-10-03 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-10-06 | 2025-10-02 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-10-03 | 2025-09-30 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-10-02 | 2025-09-29 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-30 | 2025-09-26 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-29 | 2025-09-25 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-26 | 2025-09-24 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-25 | 2025-09-23 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-24 | 2025-09-22 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-23 | 2025-09-19 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-22 | 2025-09-18 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-19 | 2025-09-17 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-18 | 2025-09-16 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-17 | 2025-09-15 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-16 | 2025-09-12 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-15 | 2025-09-11 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-12 | 2025-09-10 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-11 | 2025-09-09 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-10 | 2025-09-08 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-09 | 2025-09-05 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-08 | 2025-09-04 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-05 | 2025-09-03 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-04 | 2025-09-02 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-03 | 2025-09-01 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-02 | 2025-08-29 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-09-01 | 2025-08-28 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-29 | 2025-08-27 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-28 | 2025-08-26 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-27 | 2025-08-25 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-26 | 2025-08-22 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-25 | 2025-08-21 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-22 | 2025-08-20 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-21 | 2025-08-19 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-20 | 2025-08-18 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-19 | 2025-08-15 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-18 | 2025-08-14 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-15 | 2025-08-13 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-14 | 2025-08-12 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-13 | 2025-08-11 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-12 | 2025-08-08 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-11 | 2025-08-07 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-08 | 2025-08-06 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-07 | 2025-08-05 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-06 | 2025-08-04 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-05 | 2025-08-01 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-04 | 2025-07-31 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-08-01 | 2025-07-30 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-31 | 2025-07-29 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-30 | 2025-07-28 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-29 | 2025-07-25 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-28 | 2025-07-24 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-25 | 2025-07-23 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-24 | 2025-07-22 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-23 | 2025-07-21 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-22 | 2025-07-18 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-21 | 2025-07-17 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-18 | 2025-07-16 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-17 | 2025-07-15 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-16 | 2025-07-14 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-15 | 2025-07-11 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-14 | 2025-07-10 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-11 | 2025-07-09 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-10 | 2025-07-08 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-09 | 2025-07-07 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-08 | 2025-07-04 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-07 | 2025-07-03 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-04 | 2025-07-02 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-03 | 2025-06-30 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-07-02 | 2025-06-27 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-30 | 2025-06-26 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-27 | 2025-06-25 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-26 | 2025-06-24 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-25 | 2025-06-23 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-24 | 2025-06-20 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-23 | 2025-06-19 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-20 | 2025-06-18 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-19 | 2025-06-17 | 0.700 | 724,400 | +0 | 0.03% | 507,080 |
| 2025-06-18 | 2025-06-16 | 0.740 | 724,400 | +0 | 0.03% | 536,056 |
| 2025-06-17 | 2025-06-13 | 0.720 | 724,400 | +0 | 0.03% | 521,568 |
| 2025-06-16 | 2025-06-12 | 0.780 | 724,400 | +200,000 | 0.03% | 565,032 |
| 2025-06-13 | 2025-06-11 | 0.910 | 524,400 | +10,000 | 0.02% | 477,204 |
| 2025-06-12 | 2025-06-10 | 0.770 | 514,400 | -110,000 | 0.02% | 396,088 |
| 2025-06-11 | 2025-06-09 | 0.680 | 624,400 | +140,000 | 0.03% | 424,592 |
| 2025-06-05 | 2025-06-03 | 0.395 | 484,400 | +30,000 | 0.02% | 191,338 |
| 2025-05-30 | 2025-05-28 | 0.385 | 454,400 | -140,000 | 0.02% | 174,944 |
| 2025-05-29 | 2025-05-27 | 0.380 | 594,400 | +140,000 | 0.02% | 225,872 |
| 2025-05-28 | 2025-05-26 | 0.390 | 454,400 | -40,000 | 0.02% | 177,216 |
| 2025-05-27 | 2025-05-23 | 0.390 | 494,400 | +2,000 | 0.02% | 192,816 |
| 2025-05-23 | 2025-05-21 | 0.400 | 492,400 | +38,000 | 0.02% | 196,960 |
| 2025-04-29 | 2025-04-25 | 0.385 | 454,400 | -60,000 | 0.02% | 174,944 |
| 2025-04-28 | 2025-04-24 | 0.390 | 514,400 | +60,000 | 0.02% | 200,616 |
| 2025-04-22 | 2025-04-16 | 0.385 | 454,400 | -46,000 | 0.02% | 174,944 |
| 2025-04-17 | 2025-04-15 | 0.395 | 500,400 | +46,000 | 0.02% | 197,658 |
| 2025-04-07 | 2025-04-02 | 0.390 | 454,400 | -60,000 | 0.02% | 177,216 |
| 2025-04-02 | 2025-03-31 | 0.390 | 514,400 | +60,000 | 0.02% | 200,616 |
| 2025-03-27 | 2025-03-25 | 0.390 | 454,400 | -2,000 | 0.02% | 177,216 |
| 2025-03-26 | 2025-03-24 | 0.400 | 456,400 | -28,000 | 0.02% | 182,560 |
| 2025-03-25 | 2025-03-21 | 0.405 | 484,400 | +28,000 | 0.02% | 196,182 |
| 2025-02-24 | 2025-02-20 | 0.415 | 456,400 | +50,000 | 0.02% | 189,406 |
| 2025-02-20 | 2025-02-18 | 0.380 | 406,400 | -22,000 | 0.02% | 154,432 |
| 2025-02-19 | 2025-02-17 | 0.395 | 428,400 | +22,000 | 0.02% | 169,218 |
| 2025-02-17 | 2025-02-13 | 0.395 | 406,400 | -120,000 | 0.02% | 160,528 |
| 2025-02-14 | 2025-02-12 | 0.400 | 526,400 | -40,000 | 0.02% | 210,560 |
| 2025-02-13 | 2025-02-11 | 0.405 | 566,400 | +160,000 | 0.02% | 229,392 |
| 2024-12-23 | 2024-12-19 | 0.405 | 406,400 | -38,000 | 0.02% | 164,592 |
| 2024-12-18 | 2024-12-16 | 0.430 | 444,400 | +38,000 | 0.02% | 191,092 |
| 2024-12-06 | 2024-12-04 | 0.460 | 406,400 | -100,000 | 0.02% | 186,944 |
| 2024-11-14 | 2024-11-12 | 0.455 | 506,400 | -100,000 | 0.02% | 230,412 |
| 2024-11-12 | 2024-11-08 | 0.485 | 606,400 | +100,000 | 0.03% | 294,104 |
| 2024-11-11 | 2024-11-07 | 0.490 | 506,400 | -50,000 | 0.02% | 248,136 |
| 2024-11-08 | 2024-11-06 | 0.495 | 556,400 | -10,000 | 0.02% | 275,418 |
| 2024-11-07 | 2024-11-05 | 0.480 | 566,400 | +60,000 | 0.02% | 271,872 |
| 2024-11-06 | 2024-11-04 | 0.485 | 506,400 | -20,000 | 0.02% | 245,604 |
| 2024-11-05 | 2024-11-01 | 0.500 | 526,400 | -30,000 | 0.02% | 263,200 |
| 2024-08-02 | 2024-07-31 | 0.305 | 556,400 | -40,000 | 0.02% | 169,702 |
| 2024-08-01 | 2024-07-30 | 0.300 | 596,400 | +40,000 | 0.03% | 178,920 |
| 2024-07-29 | 2024-07-25 | 0.300 | 556,400 | -40,000 | 0.02% | 166,920 |
| 2024-07-26 | 2024-07-24 | 0.300 | 596,400 | +40,000 | 0.03% | 178,920 |
| 2024-05-31 | 2024-05-29 | 0.350 | 556,400 | +100,000 | 0.02% | 194,740 |
| 2024-05-20 | 2024-05-16 | 0.375 | 456,400 | -100,000 | 0.02% | 171,150 |
| 2024-04-29 | 2024-04-25 | 0.345 | 556,400 | +30,000 | 0.02% | 191,958 |
| 2024-04-18 | 2024-04-16 | 0.350 | 526,400 | +100,000 | 0.02% | 184,240 |
| 2024-02-08 | 2024-02-06 | 0.280 | 426,400 | -18,000 | 0.02% | 119,392 |
| 2024-02-07 | 2024-02-05 | 0.270 | 444,400 | +18,000 | 0.02% | 119,988 |
| 2024-01-25 | 2024-01-23 | 0.270 | 426,400 | -30,000 | 0.02% | 115,128 |
| 2024-01-23 | 2024-01-19 | 0.290 | 456,400 | +30,000 | 0.02% | 132,356 |
| 2023-07-18 | 2023-07-13 | 0.465 | 426,400 | -30,000 | 0.02% | 198,276 |
| 2023-07-07 | 2023-07-05 | 0.520 | 456,400 | +20,000 | 0.02% | 237,328 |
| 2023-04-20 | 2023-04-18 | 0.530 | 436,400 | +30,000 | 0.02% | 231,292 |
| 2023-03-06 | 2023-03-02 | 0.500 | 406,400 | -12,000 | 0.02% | 203,200 |
| 2023-03-03 | 2023-03-01 | 0.510 | 418,400 | -20,000 | 0.02% | 213,384 |
| 2023-03-02 | 2023-02-28 | 0.500 | 438,400 | +32,000 | 0.02% | 219,200 |
| 2023-02-06 | 2023-02-02 | 0.600 | 406,400 | -50,000 | 0.02% | 243,840 |
| 2023-02-03 | 2023-02-01 | 0.620 | 456,400 | +30,000 | 0.02% | 282,968 |
| 2022-12-05 | 2022-12-01 | 0.520 | 426,400 | -380,000 | 0.02% | 221,728 |
| 2022-11-21 | 2022-11-17 | 0.465 | 806,400 | +20,000 | 0.03% | 374,976 |
| 2022-09-21 | 2022-09-19 | 0.400 | 786,400 | -70,000 | 0.03% | 314,560 |
| 2022-09-08 | 2022-09-06 | 0.450 | 856,400 | +10,000 | 0.04% | 385,380 |
| 2022-08-26 | 2022-08-24 | 0.465 | 846,400 | -32,000 | 0.04% | 393,576 |
| 2022-08-19 | 2022-08-17 | 0.500 | 878,400 | +32,000 | 0.04% | 439,200 |
| 2022-08-11 | 2022-08-09 | 0.500 | 846,400 | +450,000 | 0.04% | 423,200 |
| 2022-05-31 | 2022-05-27 | 0.600 | 396,400 | +10,000 | 0.02% | 237,840 |
| 2022-02-11 | 2022-02-09 | 0.860 | 386,400 | +20,000 | 0.02% | 332,304 |
| 2022-01-07 | 2022-01-05 | 0.870 | 366,400 | -50,000 | 0.02% | 318,768 |
| 2022-01-05 | 2022-01-03 | 0.960 | 416,400 | +50,000 | 0.02% | 399,744 |
| 2021-12-30 | 2021-12-28 | 1.000 | 366,400 | -60,000 | 0.02% | 366,400 |
| 2021-12-22 | 2021-12-20 | 0.910 | 426,400 | +30,000 | 0.02% | 388,024 |
| 2021-12-20 | 2021-12-16 | 0.870 | 396,400 | -40,000 | 0.02% | 344,868 |
| 2021-12-15 | 2021-12-13 | 0.870 | 436,400 | -40,000 | 0.02% | 379,668 |
| 2021-12-14 | 2021-12-10 | 0.880 | 476,400 | +40,000 | 0.02% | 419,232 |
| 2021-12-13 | 2021-12-09 | 0.860 | 436,400 | -20,000 | 0.02% | 375,304 |
| 2021-12-10 | 2021-12-08 | 0.880 | 456,400 | +40,000 | 0.02% | 401,632 |
| 2021-12-09 | 2021-12-07 | 0.870 | 416,400 | -50,000 | 0.02% | 362,268 |
| 2021-12-08 | 2021-12-06 | 0.900 | 466,400 | +160,000 | 0.02% | 419,760 |
| 2021-11-04 | 2021-11-02 | 0.820 | 306,400 | +10,000 | 0.01% | 251,248 |
| 2021-10-29 | 2021-10-27 | 0.840 | 296,400 | -10,000 | 0.01% | 248,976 |
| 2021-10-15 | 2021-10-11 | 0.820 | 306,400 | +10,000 | 0.01% | 251,248 |
| 2021-08-02 | 2021-07-29 | 0.940 | 296,400 | -10,000 | 0.01% | 278,616 |
| 2021-07-16 | 2021-07-14 | 0.970 | 306,400 | -20,000 | 0.01% | 297,208 |
| 2021-07-15 | 2021-07-13 | 1.000 | 326,400 | -20,000 | 0.01% | 326,400 |
| 2021-07-14 | 2021-07-12 | 1.000 | 346,400 | +40,000 | 0.01% | 346,400 |
| 2021-07-08 | 2021-07-06 | 0.900 | 306,400 | -10,000 | 0.01% | 275,760 |
| 2021-07-02 | 2021-06-29 | 0.850 | 316,400 | -30,000 | 0.01% | 268,940 |
| 2021-06-24 | 2021-06-22 | 0.890 | 346,400 | +30,000 | 0.01% | 308,296 |
| 2021-06-09 | 2021-06-07 | 0.910 | 316,400 | +10,000 | 0.01% | 287,924 |
| 2021-05-12 | 2021-05-10 | 1.070 | 306,400 | -20,000 | 0.01% | 327,848 |
| 2021-05-11 | 2021-05-07 | 0.930 | 326,400 | +42,000 | 0.01% | 303,552 |
| 2021-04-30 | 2021-04-28 | 0.890 | 284,400 | -10,000 | 0.01% | 253,116 |
| 2021-04-29 | 2021-04-27 | 0.860 | 294,400 | +10,000 | 0.01% | 253,184 |
| 2021-04-07 | 2021-03-31 | 0.910 | 284,400 | +10,000 | 0.01% | 258,804 |
| 2021-04-01 | 2021-03-30 | 0.950 | 274,400 | -50,000 | 0.01% | 260,680 |
| 2021-03-31 | 2021-03-29 | 0.930 | 324,400 | +50,000 | 0.01% | 301,692 |
| 2021-03-30 | 2021-03-26 | 0.970 | 274,400 | -90,000 | 0.01% | 266,168 |
| 2021-03-29 | 2021-03-25 | 0.910 | 364,400 | +50,000 | 0.02% | 331,604 |
| 2021-03-24 | 2021-03-22 | 1.070 | 314,400 | +50,000 | 0.01% | 336,408 |
| 2021-03-22 | 2021-03-18 | 1.070 | 264,400 | -20,000 | 0.01% | 282,908 |
| 2021-03-18 | 2021-03-16 | 1.140 | 284,400 | +20,000 | 0.01% | 324,216 |
| 2021-03-16 | 2021-03-12 | 1.140 | 264,400 | -40,000 | 0.01% | 301,416 |
| 2021-03-11 | 2021-03-09 | 1.040 | 304,400 | -18,000 | 0.01% | 316,576 |
| 2021-03-10 | 2021-03-08 | 1.220 | 322,400 | +50,000 | 0.01% | 393,328 |
| 2021-03-09 | 2021-03-05 | 1.210 | 272,400 | -50,000 | 0.01% | 329,604 |
| 2021-03-08 | 2021-03-04 | 1.210 | 322,400 | -100,000 | 0.01% | 390,104 |
| 2021-03-05 | 2021-03-03 | 1.250 | 422,400 | +50,000 | 0.02% | 528,000 |
| 2021-03-01 | 2021-02-25 | 0.850 | 372,400 | -10,000 | 0.02% | 316,540 |
| 2021-02-26 | 2021-02-24 | 0.840 | 382,400 | +20,000 | 0.02% | 321,216 |
| 2021-02-25 | 2021-02-23 | 0.900 | 362,400 | -40,000 | 0.02% | 326,160 |
| 2021-02-24 | 2021-02-22 | 0.920 | 402,400 | +160,000 | 0.02% | 370,208 |
| 2021-02-23 | 2021-02-19 | 0.840 | 242,400 | -30,000 | 0.01% | 203,616 |
| 2021-02-22 | 2021-02-18 | 0.820 | 272,400 | -60,000 | 0.01% | 223,368 |
| 2021-02-19 | 2021-02-17 | 0.920 | 332,400 | +10,000 | 0.01% | 305,808 |
| 2021-02-17 | 2021-02-11 | 0.770 | 322,400 | +30,000 | 0.01% | 248,248 |
| 2021-02-16 | 2021-02-09 | 0.690 | 292,400 | +10,000 | 0.01% | 201,756 |
| 2021-02-05 | 2021-02-03 | 0.700 | 282,400 | +20,000 | 0.01% | 197,680 |
| 2021-01-29 | 2021-01-27 | 0.640 | 262,400 | -20,000 | 0.01% | 167,936 |
| 2021-01-28 | 2021-01-26 | 0.690 | 282,400 | -30,000 | 0.01% | 194,856 |
| 2021-01-27 | 2021-01-25 | 0.700 | 312,400 | +30,000 | 0.01% | 218,680 |
| 2021-01-26 | 2021-01-22 | 0.660 | 282,400 | +20,000 | 0.01% | 186,384 |
| 2021-01-25 | 2021-01-21 | 0.840 | 262,400 | -30,000 | 0.01% | 220,416 |
| 2021-01-06 | 2021-01-04 | 0.425 | 292,400 | -50,000 | 0.01% | 124,270 |
| 2020-12-29 | 2020-12-24 | 0.405 | 342,400 | +50,000 | 0.01% | 138,672 |
| 2020-12-21 | 2020-12-17 | 0.410 | 292,400 | -50,000 | 0.01% | 119,884 |
| 2020-12-18 | 2020-12-16 | 0.415 | 342,400 | +10,000 | 0.01% | 142,096 |
| 2020-12-17 | 2020-12-15 | 0.405 | 332,400 | +40,000 | 0.01% | 134,622 |
| 2020-12-15 | 2020-12-11 | 0.425 | 292,400 | -50,000 | 0.01% | 124,270 |
| 2020-12-09 | 2020-12-07 | 0.410 | 342,400 | +50,000 | 0.01% | 140,384 |
| 2020-12-08 | 2020-12-04 | 0.420 | 292,400 | -100,000 | 0.01% | 122,808 |
| 2020-12-04 | 2020-12-02 | 0.420 | 392,400 | +100,000 | 0.02% | 164,808 |
| 2020-09-15 | 2020-09-11 | 0.405 | 292,400 | -100,000 | 0.01% | 118,422 |
| 2020-09-07 | 2020-09-03 | 0.415 | 392,400 | -100,000 | 0.02% | 162,846 |
| 2020-09-04 | 2020-09-02 | 0.415 | 492,400 | +200,000 | 0.02% | 204,346 |
| 2020-08-28 | 2020-08-26 | 0.470 | 292,400 | -100,000 | 0.01% | 137,428 |
| 2020-08-26 | 2020-08-24 | 0.485 | 392,400 | +100,000 | 0.02% | 190,314 |
| 2020-08-06 | 2020-08-04 | 0.475 | 292,400 | -290,000 | 0.01% | 138,890 |
| 2020-08-05 | 2020-08-03 | 0.485 | 582,400 | +200,000 | 0.02% | 282,464 |
| 2020-07-30 | 2020-07-28 | 0.500 | 382,400 | +90,000 | 0.02% | 191,200 |
| 2020-07-28 | 2020-07-24 | 0.510 | 292,400 | -90,000 | 0.01% | 149,124 |
| 2020-07-27 | 2020-07-23 | 0.490 | 382,400 | +90,000 | 0.02% | 187,376 |
| 2020-07-10 | 2020-07-08 | 0.395 | 292,400 | -100,000 | 0.01% | 115,498 |
| 2020-07-09 | 2020-07-07 | 0.385 | 392,400 | +100,000 | 0.02% | 151,074 |
| 2020-05-27 | 2020-05-25 | 0.415 | 292,400 | +50,000 | 0.01% | 121,346 |
| 2020-02-03 | 2020-01-30 | 0.365 | 242,400 | -100,000 | 0.01% | 88,476 |
| 2020-01-31 | 2020-01-29 | 0.365 | 342,400 | +100,000 | 0.01% | 124,976 |
| 2019-12-20 | 2019-12-18 | 0.390 | 242,400 | -30,000 | 0.01% | 94,536 |
| 2019-12-19 | 2019-12-17 | 0.395 | 272,400 | +30,000 | 0.01% | 107,598 |
| 2019-12-05 | 2019-12-03 | 0.370 | 242,400 | -100,000 | 0.01% | 89,688 |
| 2019-11-25 | 2019-11-21 | 0.405 | 342,400 | +100,000 | 0.01% | 138,672 |
| 2019-11-12 | 2019-11-08 | 0.385 | 242,400 | -50,000 | 0.01% | 93,324 |
| 2019-09-06 | 2019-09-04 | 0.500 | 292,400 | +50,000 | 0.01% | 146,200 |
| 2019-07-09 | 2019-07-05 | 0.480 | 242,400 | -10,000 | 0.01% | 116,352 |
| 2019-07-04 | 2019-07-02 | 0.540 | 252,400 | +10,000 | 0.01% | 136,296 |
| 2019-06-28 | 2019-06-26 | 0.550 | 242,400 | -10,000 | 0.01% | 133,320 |
| 2019-06-27 | 2019-06-25 | 0.580 | 252,400 | +10,000 | 0.01% | 146,392 |
| 2019-06-25 | 2019-06-21 | 0.590 | 242,400 | -10,000 | 0.01% | 143,016 |
| 2019-06-21 | 2019-06-19 | 0.600 | 252,400 | +10,000 | 0.01% | 151,440 |
| 2019-06-10 | 2019-06-05 | 0.620 | 242,400 | -20,000 | 0.01% | 150,288 |
| 2019-06-05 | 2019-06-03 | 0.650 | 262,400 | -40,000 | 0.01% | 170,560 |
| 2019-05-31 | 2019-05-29 | 0.630 | 302,400 | -20,000 | 0.01% | 190,512 |
| 2019-05-30 | 2019-05-28 | 0.510 | 322,400 | -40,000 | 0.01% | 164,424 |
| 2019-05-29 | 2019-05-27 | 0.465 | 362,400 | +20,000 | 0.02% | 168,516 |
| 2019-05-28 | 2019-05-24 | 0.495 | 342,400 | +20,000 | 0.01% | 169,488 |
| 2019-05-24 | 2019-05-22 | 0.560 | 322,400 | +20,000 | 0.01% | 180,544 |
| 2019-05-23 | 2019-05-21 | 0.770 | 302,400 | -20,000 | 0.01% | 232,848 |
| 2017-10-19 | 2017-10-17 | 0.620 | 322,400 | -28,000 | 0.01% | 199,888 |
| 2017-08-15 | 2017-08-11 | 0.560 | 350,400 | +32,000 | 0.01% | 196,224 |
| 2017-08-14 | 2017-08-10 | 0.590 | 318,400 | +6,000 | 0.01% | 187,856 |
| 2017-03-09 | 2017-03-07 | 0.660 | 312,400 | +20,000 | 0.01% | 206,184 |
| 2017-02-20 | 2017-02-16 | 0.710 | 292,400 | -10,000 | 0.01% | 207,604 |
| 2016-12-19 | 2016-12-15 | 0.620 | 302,400 | -30,000 | 0.01% | 187,488 |
| 2016-10-17 | 2016-10-13 | 0.560 | 332,400 | -100,000 | 0.01% | 186,144 |
| 2016-10-07 | 2016-10-05 | 0.560 | 432,400 | +100,000 | 0.02% | 242,144 |
| 2015-10-14 | 2015-10-12 | 0.710 | 332,400 | -20,000 | 0.01% | 236,004 |
| 2015-09-11 | 2015-09-09 | 0.690 | 352,400 | +20,000 | 0.02% | 243,156 |
| 2015-08-12 | 2015-08-10 | 0.820 | 332,400 | -20,000 | 0.01% | 272,568 |
| 2015-08-11 | 2015-08-07 | 0.770 | 352,400 | +20,000 | 0.02% | 271,348 |
| 2015-08-07 | 2015-08-05 | 0.860 | 332,400 | +46,400 | 0.01% | 285,864 |
| 2015-08-03 | 2015-07-30 | 0.870 | 286,000 | +10,000 | 0.02% | 248,820 |
| 2015-07-28 | 2015-07-24 | 0.930 | 276,000 | +30,000 | 0.02% | 256,680 |
| 2015-07-15 | 2015-07-13 | 1.100 | 246,000 | -10,000 | 0.01% | 270,600 |
| 2015-07-09 | 2015-07-07 | 0.970 | 256,000 | +10,000 | 0.02% | 248,320 |
| 2015-07-08 | 2015-07-06 | 1.090 | 246,000 | -20,000 | 0.01% | 268,140 |
| 2015-07-06 | 2015-07-02 | 1.562 | 266,000 | +22,491 | 0.02% | 415,513 |
| 2015-06-25 | 2015-06-23 | 1.715 | 243,509 | -23,840 | 0.02% | 417,561 |
| 2015-06-16 | 2015-06-12 | 1.609 | 267,349 | +17,029 | 0.02% | 430,181 |
| 2015-06-15 | 2015-06-11 | 1.503 | 250,320 | -34,057 | 0.02% | 376,320 |
| 2015-06-12 | 2015-06-10 | 1.703 | 284,377 | +17,028 | 0.02% | 484,300 |
| 2015-06-10 | 2015-06-08 | 1.773 | 267,349 | +17,029 | 0.02% | 474,141 |
| 2015-06-09 | 2015-06-05 | 1.785 | 250,320 | -8,514 | 0.02% | 446,880 |
| 2015-06-08 | 2015-06-04 | 1.820 | 258,834 | +17,028 | 0.02% | 471,199 |
| 2015-06-05 | 2015-06-03 | 1.844 | 241,806 | -17,028 | 0.02% | 445,881 |
| 2015-06-04 | 2015-06-02 | 1.856 | 258,834 | +25,543 | 0.02% | 480,319 |
| 2015-06-03 | 2015-06-01 | 1.903 | 233,291 | +17,028 | 0.02% | 443,879 |
| 2015-05-29 | 2015-05-27 | 1.950 | 216,263 | +8,514 | 0.02% | 421,640 |
| 2015-05-28 | 2015-05-26 | 1.926 | 207,749 | -6,811 | 0.01% | 400,161 |
| 2015-05-22 | 2015-05-20 | 1.903 | 214,560 | +23,840 | 0.02% | 408,240 |
| 2015-05-20 | 2015-05-18 | 1.938 | 190,720 | +17,029 | 0.01% | 369,600 |
| 2015-05-19 | 2015-05-15 | 1.997 | 173,691 | +6,811 | 0.01% | 346,799 |
| 2015-05-18 | 2015-05-14 | 1.997 | 166,880 | -17,029 | 0.01% | 333,200 |
| 2015-05-07 | 2015-05-05 | 1.914 | 183,909 | +25,543 | 0.01% | 352,081 |
| 2015-05-06 | 2015-05-04 | 2.032 | 158,366 | +17,029 | 0.01% | 321,781 |
| 2015-05-05 | 2015-04-30 | 2.067 | 141,337 | +17,028 | 0.01% | 292,160 |
| 2015-04-30 | 2015-04-28 | 2.067 | 124,309 | +17,029 | 0.01% | 256,961 |
| 2015-04-29 | 2015-04-27 | 2.067 | 107,280 | -17,029 | 0.01% | 221,760 |
| 2015-04-28 | 2015-04-24 | 1.985 | 124,309 | +17,029 | 0.01% | 246,741 |
| 2015-04-27 | 2015-04-23 | 2.114 | 107,280 | -103,874 | 0.01% | 226,800 |
| 2015-04-23 | 2015-04-21 | 1.703 | 211,154 | +8,514 | 0.01% | 359,600 |
| 2015-04-22 | 2015-04-20 | 1.656 | 202,640 | +17,029 | 0.01% | 335,580 |
| 2015-04-21 | 2015-04-17 | 1.773 | 185,611 | -8,515 | 0.01% | 329,179 |
| 2015-04-15 | 2015-04-13 | 1.797 | 194,126 | +8,515 | 0.01% | 348,841 |
| 2015-04-14 | 2015-04-10 | 1.762 | 185,611 | -8,515 | 0.01% | 326,999 |
| 2015-04-10 | 2015-04-08 | 1.609 | 194,126 | -34,057 | 0.01% | 312,360 |
| 2015-03-31 | 2015-03-27 | 1.433 | 228,183 | +8,514 | 0.02% | 326,960 |
| 2015-03-23 | 2015-03-19 | 1.468 | 219,669 | +17,029 | 0.02% | 322,501 |
| 2015-03-17 | 2015-03-13 | 1.503 | 202,640 | +8,514 | 0.01% | 304,640 |
| 2015-03-12 | 2015-03-10 | 1.574 | 194,126 | -8,514 | 0.01% | 305,520 |
| 2015-02-16 | 2015-02-12 | 1.409 | 202,640 | +8,514 | 0.01% | 285,600 |
| 2015-01-27 | 2015-01-23 | 1.539 | 194,126 | +8,515 | 0.01% | 298,680 |
| 2015-01-09 | 2015-01-07 | 1.903 | 185,611 | +8,514 | 0.01% | 353,159 |
| 2015-01-08 | 2015-01-06 | 1.633 | 177,097 | -144,743 | 0.01% | 289,120 |
| 2014-12-12 | 2014-12-10 | 1.174 | 321,840 | -42,571 | 0.02% | 378,000 |
| 2014-11-21 | 2014-11-19 | 1.233 | 364,411 | -8,515 | 0.03% | 449,399 |
| 2014-11-18 | 2014-11-14 | 1.280 | 372,926 | +17,029 | 0.03% | 477,420 |
| 2014-11-17 | 2014-11-13 | 1.292 | 355,897 | +42,571 | 0.02% | 459,800 |
| 2014-11-13 | 2014-11-11 | 1.362 | 313,326 | +136,229 | 0.02% | 426,880 |
| 2014-09-04 | 2014-09-02 | 1.339 | 177,097 | -10,217 | 0.01% | 237,120 |
| 2014-09-01 | 2014-08-28 | 1.292 | 187,314 | +10,217 | 0.01% | 242,000 |
| 2014-08-14 | 2014-08-12 | 1.386 | 177,097 | -25,543 | 0.01% | 245,440 |
| 2014-08-12 | 2014-08-08 | 1.421 | 202,640 | +8,514 | 0.01% | 287,980 |
| 2014-08-11 | 2014-08-07 | 1.386 | 194,126 | -17,028 | 0.01% | 269,040 |
| 2014-08-08 | 2014-08-06 | 1.445 | 211,154 | +8,514 | 0.01% | 305,040 |
| 2014-08-06 | 2014-08-04 | 1.304 | 202,640 | +8,514 | 0.01% | 264,180 |
| 2014-01-09 | 2014-01-07 | 1.445 | 194,126 | +17,029 | 0.01% | 280,440 |
| 2014-01-08 | 2014-01-06 | 1.527 | 177,097 | -8,514 | 0.01% | 270,400 |
| 2014-01-07 | 2014-01-03 | 1.280 | 185,611 | -8,515 | 0.01% | 237,619 |
| 2013-12-04 | 2013-12-02 | 1.421 | 194,126 | +34,057 | 0.01% | 275,880 |
| 2013-09-24 | 2013-09-19 | 1.562 | 160,069 | -85,142 | 0.01% | 250,041 |
| 2013-09-17 | 2013-09-13 | 1.480 | 245,211 | +85,142 | 0.02% | 362,879 |
| 2013-08-12 | 2013-08-08 | 1.562 | 160,069 | +17,029 | 0.01% | 250,041 |
| 2013-07-11 | 2013-07-09 | 1.292 | 143,040 | -170,286 | 0.01% | 184,800 |
| 2013-06-11 | 2013-06-07 | 1.433 | 313,326 | -8,514 | 0.02% | 448,960 |
| 2013-06-06 | 2013-06-04 | 1.433 | 321,840 | +8,514 | 0.02% | 461,160 |
| 2013-06-04 | 2013-05-31 | 1.503 | 313,326 | -8,514 | 0.02% | 471,040 |
| 2013-06-03 | 2013-05-30 | 1.515 | 321,840 | +8,514 | 0.02% | 487,620 |
| 2013-05-29 | 2013-05-27 | 1.574 | 313,326 | -8,514 | 0.02% | 493,120 |
| 2013-05-27 | 2013-05-23 | 1.492 | 321,840 | +8,514 | 0.02% | 480,060 |
| 2013-05-08 | 2013-05-06 | 1.656 | 313,326 | -10,217 | 0.02% | 518,880 |
| 2013-05-03 | 2013-04-30 | 1.421 | 323,543 | +17,029 | 0.02% | 459,800 |
| 2013-03-14 | 2013-03-12 | 1.926 | 306,514 | -8,515 | 0.02% | 590,399 |
| 2013-03-07 | 2013-03-05 | 1.950 | 315,029 | +8,515 | 0.02% | 614,201 |
| 2013-02-08 | 2013-02-06 | 1.997 | 306,514 | -3,406 | 0.02% | 611,999 |
| 2013-01-25 | 2013-01-23 | 2.126 | 309,920 | -170,286 | 0.02% | 658,840 |
| 2013-01-23 | 2013-01-21 | 2.126 | 480,206 | +170,286 | 0.03% | 1,020,841 |
| 2013-01-18 | 2013-01-16 | 2.114 | 309,920 | -17,029 | 0.02% | 655,200 |
| 2013-01-14 | 2013-01-10 | 2.196 | 326,949 | -1,702 | 0.02% | 718,081 |
| 2013-01-10 | 2013-01-08 | 2.161 | 328,651 | +8,514 | 0.02% | 710,239 |
| 2013-01-09 | 2013-01-07 | 2.220 | 320,137 | -8,514 | 0.02% | 710,640 |
| 2013-01-07 | 2013-01-03 | 2.173 | 328,651 | +17,028 | 0.02% | 714,099 |
| 2012-12-21 | 2012-12-19 | 2.079 | 311,623 | -17,028 | 0.02% | 647,820 |
| 2012-12-19 | 2012-12-17 | 2.091 | 328,651 | -17,029 | 0.02% | 687,079 |
| 2012-12-17 | 2012-12-13 | 1.997 | 345,680 | -153,257 | 0.02% | 690,200 |
| 2012-12-14 | 2012-12-12 | 2.008 | 498,937 | -5,109 | 0.04% | 1,002,060 |
| 2012-12-11 | 2012-12-07 | 1.973 | 504,046 | +153,257 | 0.04% | 994,561 |
| 2012-11-30 | 2012-11-28 | 1.961 | 350,789 | +5,109 | 0.02% | 688,041 |
| 2012-11-27 | 2012-11-23 | 2.091 | 345,680 | -3,406 | 0.02% | 722,680 |
| 2012-11-20 | 2012-11-16 | 1.985 | 349,086 | +3,406 | 0.02% | 692,901 |
| 2012-10-29 | 2012-10-25 | 2.126 | 345,680 | -25,543 | 0.02% | 734,860 |
| 2012-10-26 | 2012-10-24 | 2.232 | 371,223 | +25,543 | 0.03% | 828,400 |
| 2012-10-24 | 2012-10-19 | 2.208 | 345,680 | +5,109 | 0.02% | 763,280 |
| 2012-10-18 | 2012-10-16 | 2.044 | 340,571 | -17,029 | 0.02% | 695,999 |
| 2012-10-12 | 2012-10-10 | 2.020 | 357,600 | +17,029 | 0.03% | 722,400 |
| 2012-09-21 | 2012-09-19 | 2.102 | 340,571 | -34,058 | 0.02% | 715,999 |
| 2012-06-21 | 2012-06-19 | 2.337 | 374,629 | +17,029 | 0.03% | 875,601 |
| 2012-06-15 | 2012-06-13 | 2.384 | 357,600 | -8,514 | 0.03% | 852,600 |
| 2012-06-13 | 2012-06-11 | 2.313 | 366,114 | +3,607 | 0.03% | 846,843 |
| 2012-06-04 | 2012-05-31 | 2.135 | 362,507 | -8,431 | 0.03% | 773,999 |
| 2012-05-17 | 2012-05-15 | 2.289 | 370,938 | +16,861 | 0.03% | 849,201 |
| 2012-05-16 | 2012-05-14 | 2.277 | 354,077 | +8,431 | 0.03% | 806,400 |
| 2012-04-19 | 2012-04-17 | 2.515 | 345,646 | -16,861 | 0.02% | 869,199 |
| 2012-04-17 | 2012-04-13 | 2.586 | 362,507 | +16,861 | 0.03% | 937,399 |
| 2012-04-12 | 2012-04-10 | 2.645 | 345,646 | +33,721 | 0.02% | 914,299 |
| 2012-04-03 | 2012-03-30 | 2.621 | 311,925 | -1,686 | 0.02% | 817,700 |
| 2012-03-29 | 2012-03-27 | 2.788 | 313,611 | -1,686 | 0.02% | 874,200 |
| 2012-03-20 | 2012-03-16 | 3.025 | 315,297 | -5,058 | 0.02% | 953,700 |
| 2012-03-19 | 2012-03-15 | 2.918 | 320,355 | +5,058 | 0.02% | 934,799 |
| 2012-03-16 | 2012-03-14 | 3.001 | 315,297 | -5,058 | 0.02% | 946,220 |
| 2012-03-15 | 2012-03-13 | 2.716 | 320,355 | +8,430 | 0.02% | 870,199 |
| 2012-02-13 | 2012-02-09 | 2.420 | 311,925 | -16,861 | 0.02% | 754,800 |
| 2012-02-10 | 2012-02-08 | 2.432 | 328,786 | -16,860 | 0.02% | 799,501 |
| 2012-01-31 | 2012-01-27 | 2.100 | 345,646 | -16,861 | 0.02% | 725,699 |
| 2012-01-16 | 2012-01-12 | 1.969 | 362,507 | -3,372 | 0.03% | 713,800 |
| 2012-01-13 | 2012-01-11 | 1.910 | 365,879 | -8,431 | 0.03% | 698,739 |
| 2012-01-12 | 2012-01-10 | 1.862 | 374,310 | +8,431 | 0.03% | 697,080 |
| 2011-11-09 | 2011-11-07 | 2.206 | 365,879 | -5,059 | 0.03% | 807,239 |
| 2011-10-26 | 2011-10-24 | 1.922 | 370,938 | -10,116 | 0.03% | 712,801 |
| 2011-10-21 | 2011-10-19 | 1.827 | 381,054 | -5,058 | 0.03% | 696,080 |
| 2011-10-20 | 2011-10-18 | 1.827 | 386,112 | +8,430 | 0.03% | 705,319 |
| 2011-10-18 | 2011-10-14 | 1.957 | 377,682 | +6,744 | 0.03% | 739,200 |
| 2011-10-17 | 2011-10-13 | 2.064 | 370,938 | -6,744 | 0.03% | 765,601 |
| 2011-10-04 | 2011-09-30 | 1.732 | 377,682 | +5,058 | 0.03% | 654,080 |
| 2011-10-03 | 2011-09-28 | 1.827 | 372,624 | -5,058 | 0.03% | 680,680 |
| 2011-09-30 | 2011-09-27 | 1.779 | 377,682 | -8,430 | 0.03% | 672,000 |
| 2011-09-14 | 2011-09-09 | 2.633 | 386,112 | +1,686 | 0.03% | 1,016,759 |
| 2011-09-12 | 2011-09-08 | 2.610 | 384,426 | +1,686 | 0.03% | 1,003,199 |
| 2011-09-05 | 2011-09-01 | 2.479 | 382,740 | -8,431 | 0.03% | 948,859 |
| 2011-08-12 | 2011-08-10 | 2.349 | 391,171 | +25,292 | 0.03% | 918,721 |
| 2011-08-08 | 2011-08-04 | 2.669 | 365,879 | +50,582 | 0.03% | 976,499 |
| 2011-07-28 | 2011-07-26 | 3.084 | 315,297 | -5,058 | 0.02% | 972,400 |
| 2011-07-26 | 2011-07-22 | 3.048 | 320,355 | +1,686 | 0.02% | 976,599 |
| 2011-07-21 | 2011-07-19 | 3.060 | 318,669 | +3,372 | 0.02% | 975,240 |
| 2011-07-19 | 2011-07-15 | 3.143 | 315,297 | -11,803 | 0.02% | 991,100 |
| 2011-07-18 | 2011-07-14 | 3.072 | 327,100 | +6,745 | 0.02% | 1,004,921 |
| 2011-07-15 | 2011-07-13 | 3.084 | 320,355 | -6,745 | 0.02% | 987,999 |
| 2011-07-13 | 2011-07-11 | 3.203 | 327,100 | +6,745 | 0.02% | 1,047,601 |
| 2011-07-12 | 2011-07-08 | 3.286 | 320,355 | -8,431 | 0.02% | 1,052,599 |
| 2011-07-11 | 2011-07-07 | 3.345 | 328,786 | +5,059 | 0.02% | 1,099,801 |
| 2011-07-08 | 2011-07-06 | 3.298 | 323,727 | +28,663 | 0.02% | 1,067,519 |
| 2011-06-23 | 2011-06-21 | 2.847 | 295,064 | -8,430 | 0.02% | 840,000 |
| 2011-06-17 | 2011-06-15 | 3.203 | 303,494 | -16,861 | 0.02% | 971,999 |
| 2011-06-14 | 2011-06-10 | 3.084 | 320,355 | -8,431 | 0.02% | 987,999 |
| 2011-05-24 | 2011-05-20 | 3.736 | 328,786 | +25,292 | 0.02% | 1,228,501 |
| 2011-05-23 | 2011-05-19 | 3.547 | 303,494 | +26,977 | 0.02% | 1,076,398 |
| 2011-05-09 | 2011-05-05 | 3.784 | 276,517 | -8,431 | 0.02% | 1,046,319 |
| 2011-04-20 | 2011-04-18 | 4.116 | 284,948 | +16,861 | 0.02% | 1,172,862 |
| 2011-04-12 | 2011-04-08 | 4.341 | 268,087 | -8,430 | 0.02% | 1,163,881 |
| 2011-04-11 | 2011-04-07 | 4.187 | 276,517 | -8,431 | 0.02% | 1,157,839 |
| 2011-04-08 | 2011-04-06 | 4.187 | 284,948 | -42,152 | 0.02% | 1,193,142 |
| 2011-04-07 | 2011-04-04 | 4.092 | 327,100 | +59,013 | 0.02% | 1,338,602 |
| 2011-03-29 | 2011-03-25 | 4.140 | 268,087 | -16,861 | 0.02% | 1,109,821 |
| 2011-03-25 | 2011-03-23 | 4.164 | 284,948 | -16,860 | 0.02% | 1,186,382 |
| 2011-03-23 | 2011-03-21 | 4.069 | 301,808 | -16,861 | 0.02% | 1,227,939 |
| 2011-03-17 | 2011-03-15 | 3.938 | 318,669 | +16,861 | 0.02% | 1,254,959 |
| 2011-03-14 | 2011-03-10 | 4.187 | 301,808 | +8,430 | 0.02% | 1,263,738 |
| 2011-03-08 | 2011-03-04 | 4.294 | 293,378 | -8,430 | 0.02% | 1,259,760 |
| 2011-03-07 | 2011-03-03 | 4.258 | 301,808 | -8,431 | 0.02% | 1,285,218 |
| 2011-03-03 | 2011-03-01 | 4.211 | 310,239 | -42,152 | 0.02% | 1,306,401 |
| 2011-03-02 | 2011-02-28 | 4.116 | 352,391 | +42,152 | 0.03% | 1,450,461 |
| 2011-02-25 | 2011-02-23 | 4.199 | 310,239 | +8,431 | 0.02% | 1,302,721 |
| 2011-02-24 | 2011-02-22 | 4.175 | 301,808 | +8,430 | 0.02% | 1,260,158 |
| 2011-02-23 | 2011-02-21 | 4.424 | 293,378 | -8,430 | 0.02% | 1,298,040 |
| 2011-02-22 | 2011-02-18 | 4.341 | 301,808 | +8,430 | 0.02% | 1,310,278 |
| 2011-02-21 | 2011-02-17 | 4.377 | 293,378 | -8,430 | 0.02% | 1,284,120 |
| 2011-02-18 | 2011-02-16 | 4.436 | 301,808 | -8,431 | 0.02% | 1,338,918 |
| 2011-02-16 | 2011-02-14 | 4.199 | 310,239 | -16,861 | 0.02% | 1,302,721 |
| 2011-02-15 | 2011-02-11 | 4.009 | 327,100 | +16,861 | 0.02% | 1,311,442 |
| 2011-02-14 | 2011-02-10 | 4.021 | 310,239 | -126,456 | 0.02% | 1,247,521 |
| 2011-02-10 | 2011-02-08 | 4.270 | 436,695 | -33,721 | 0.03% | 1,864,801 |
| 2011-02-08 | 2011-02-02 | 4.069 | 470,416 | +16,860 | 0.03% | 1,913,938 |
| 2011-02-07 | 2011-01-31 | 4.057 | 453,556 | +8,431 | 0.03% | 1,839,962 |
| 2011-01-26 | 2011-01-24 | 4.080 | 445,125 | +8,430 | 0.03% | 1,816,319 |
| 2011-01-24 | 2011-01-20 | 4.318 | 436,695 | +38,780 | 0.03% | 1,885,521 |
| 2011-01-21 | 2011-01-19 | 4.484 | 397,915 | +67,443 | 0.03% | 1,784,160 |
| 2011-01-19 | 2011-01-17 | 3.950 | 330,472 | +8,431 | 0.02% | 1,305,361 |
| 2011-01-07 | 2011-01-05 | 4.330 | 322,041 | +11,802 | 0.02% | 1,394,299 |
| 2011-01-06 | 2011-01-04 | 4.484 | 310,239 | -6,744 | 0.02% | 1,391,041 |
| 2011-01-05 | 2011-01-03 | 4.448 | 316,983 | -16,861 | 0.02% | 1,410,000 |
| 2011-01-04 | 2010-12-31 | 4.306 | 333,844 | +20,233 | 0.02% | 1,437,480 |
| 2011-01-03 | 2010-12-29 | 4.270 | 313,611 | +16,861 | 0.02% | 1,339,200 |
| 2010-11-23 | 2010-11-19 | 4.389 | 296,750 | +1,686 | 0.02% | 1,302,399 |
| 2010-11-18 | 2010-11-16 | 4.247 | 295,064 | +8,430 | 0.02% | 1,253,000 |
| 2010-11-17 | 2010-11-15 | 4.662 | 286,634 | -3,372 | 0.02% | 1,336,202 |
| 2010-11-16 | 2010-11-12 | 4.757 | 290,006 | +16,861 | 0.02% | 1,379,441 |
| 2010-11-15 | 2010-11-11 | 4.994 | 273,145 | +50,582 | 0.02% | 1,364,040 |
| 2010-11-12 | 2010-11-10 | 4.958 | 222,563 | -16,860 | 0.02% | 1,103,522 |
| 2010-11-10 | 2010-11-08 | 4.816 | 239,423 | -8,431 | 0.02% | 1,153,038 |
| 2010-11-09 | 2010-11-05 | 4.863 | 247,854 | +3,372 | 0.02% | 1,205,401 |
| 2010-11-08 | 2010-11-04 | 4.840 | 244,482 | +21,919 | 0.02% | 1,183,202 |
| 2010-11-05 | 2010-11-03 | 4.887 | 222,563 | +11,803 | 0.02% | 1,087,682 |
| 2010-11-02 | 2010-10-29 | 5.006 | 210,760 | -8,430 | 0.01% | 1,055,000 |
| 2010-11-01 | 2010-10-28 | 4.875 | 219,190 | +8,430 | 0.02% | 1,068,598 |
| 2010-10-29 | 2010-10-27 | 4.923 | 210,760 | -33,722 | 0.01% | 1,037,500 |
| 2010-10-28 | 2010-10-26 | 4.804 | 244,482 | +25,292 | 0.02% | 1,174,502 |
| 2010-10-27 | 2010-10-25 | 5.041 | 219,190 | +16,860 | 0.02% | 1,104,998 |
| 2010-10-26 | 2010-10-22 | 5.077 | 202,330 | -21,919 | 0.02% | 1,027,202 |
| 2010-10-25 | 2010-10-21 | 5.219 | 224,249 | -16,860 | 0.02% | 1,170,402 |
| 2010-10-22 | 2010-10-20 | 4.970 | 241,109 | +16,860 | 0.02% | 1,198,338 |
| 2010-10-21 | 2010-10-19 | 5.077 | 224,249 | +11,803 | 0.02% | 1,138,482 |
| 2010-10-20 | 2010-10-18 | 5.101 | 212,446 | +6,744 | 0.02% | 1,083,599 |
| 2010-10-15 | 2010-10-13 | 5.207 | 205,702 | +11,803 | 0.02% | 1,071,161 |
| 2010-10-13 | 2010-10-11 | 5.029 | 193,899 | -6,745 | 0.01% | 975,199 |
| 2010-10-12 | 2010-10-08 | 5.255 | 200,644 | +6,745 | 0.02% | 1,054,342 |
| 2010-10-11 | 2010-10-07 | 4.638 | 193,899 | -38,780 | 0.01% | 899,299 |
| 2010-10-08 | 2010-10-06 | 4.175 | 232,679 | +8,430 | 0.02% | 971,520 |
| 2010-10-06 | 2010-10-04 | 3.808 | 224,249 | -16,860 | 0.02% | 853,861 |
| 2010-10-05 | 2010-09-30 | 3.974 | 241,109 | +25,291 | 0.02% | 958,098 |
| 2010-10-04 | 2010-09-29 | 3.950 | 215,818 | +8,430 | 0.02% | 852,479 |
| 2010-09-30 | 2010-09-28 | 4.080 | 207,388 | +5,058 | 0.02% | 846,241 |
| 2010-09-29 | 2010-09-27 | 3.736 | 202,330 | -25,291 | 0.02% | 756,001 |
| 2010-09-28 | 2010-09-24 | 3.215 | 227,621 | -25,291 | 0.02% | 731,701 |
| 2010-09-20 | 2010-09-16 | 2.882 | 252,912 | +16,861 | 0.02% | 729,000 |
| 2010-09-16 | 2010-09-14 | 2.965 | 236,051 | -8,431 | 0.02% | 699,999 |
| 2010-09-14 | 2010-09-10 | 2.847 | 244,482 | +8,431 | 0.02% | 696,001 |
| 2010-09-10 | 2010-09-08 | 2.965 | 236,051 | -25,291 | 0.02% | 699,999 |
| 2010-06-08 | 2010-06-04 | 2.100 | 261,342 | +16,860 | 0.02% | 548,699 |
| 2010-05-07 | 2010-05-05 | 2.206 | 244,482 | +8,431 | 0.02% | 539,401 |
| 2010-04-28 | 2010-04-26 | 2.384 | 236,051 | -1,686 | 0.02% | 562,799 |
| 2010-04-27 | 2010-04-23 | 2.325 | 237,737 | -42,152 | 0.02% | 552,719 |
| 2010-04-26 | 2010-04-22 | 2.349 | 279,889 | +42,152 | 0.02% | 657,359 |
| 2010-04-23 | 2010-04-21 | 2.254 | 237,737 | -16,861 | 0.02% | 535,799 |
| 2010-04-15 | 2010-04-13 | 2.277 | 254,598 | +16,861 | 0.02% | 579,840 |
| 2010-04-14 | 2010-04-12 | 2.337 | 237,737 | -20,233 | 0.02% | 555,539 |
| 2010-04-13 | 2010-04-09 | 2.301 | 257,970 | -42,152 | 0.02% | 593,639 |
| 2010-04-01 | 2010-03-30 | 2.242 | 300,122 | +42,152 | 0.02% | 672,839 |
| 2010-03-19 | 2010-03-17 | 2.277 | 257,970 | -74,188 | 0.02% | 587,519 |
| 2010-03-18 | 2010-03-16 | 2.206 | 332,158 | +74,188 | 0.03% | 732,840 |
| 2010-03-12 | 2010-03-10 | 2.301 | 257,970 | -16,861 | 0.02% | 593,639 |
| 2010-03-10 | 2010-03-08 | 2.325 | 274,831 | +10,116 | 0.02% | 638,960 |
| 2010-03-05 | 2010-03-03 | 2.384 | 264,715 | +25,292 | 0.02% | 631,141 |
| 2010-02-05 | 2010-02-03 | 2.171 | 239,423 | -42,152 | 0.02% | 519,719 |
| 2010-02-04 | 2010-02-02 | 2.159 | 281,575 | +33,721 | 0.02% | 607,879 |
| 2010-02-02 | 2010-01-29 | 2.076 | 247,854 | -16,861 | 0.02% | 514,500 |
| 2010-02-01 | 2010-01-28 | 2.111 | 264,715 | +18,547 | 0.02% | 558,921 |
| 2010-01-29 | 2010-01-27 | 2.017 | 246,168 | -8,430 | 0.02% | 496,401 |
| 2010-01-20 | 2010-01-18 | 2.408 | 254,598 | +16,861 | 0.02% | 613,060 |
| 2010-01-18 | 2010-01-14 | 2.527 | 237,737 | -168,608 | 0.02% | 600,659 |
| 2010-01-14 | 2010-01-12 | 2.598 | 406,345 | -16,861 | 0.03% | 1,055,579 |
| 2010-01-13 | 2010-01-11 | 2.444 | 423,206 | +59,013 | 0.03% | 1,034,120 |
| 2010-01-11 | 2010-01-07 | 2.444 | 364,193 | -8,431 | 0.03% | 889,919 |
| 2010-01-08 | 2010-01-06 | 2.372 | 372,624 | +75,874 | 0.03% | 884,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 296,750 | +77,560 | 0.02% | 711,040 |
| 2010-01-06 | 2010-01-04 | 2.610 | 219,190 | -25,292 | 0.02% | 571,999 |
| 2009-12-21 | 2009-12-17 | 1.850 | 244,482 | -84,304 | 0.02% | 452,401 |
| 2009-12-03 | 2009-12-01 | 1.993 | 328,786 | +84,304 | 0.03% | 655,201 |
| 2009-11-23 | 2009-11-19 | 2.028 | 244,482 | -16,860 | 0.02% | 495,901 |
| 2009-11-20 | 2009-11-18 | 2.052 | 261,342 | -126,456 | 0.02% | 536,299 |
| 2009-11-19 | 2009-11-17 | 2.088 | 387,798 | +143,316 | 0.03% | 809,599 |
| 2009-11-06 | 2009-11-04 | 2.017 | 244,482 | -3,372 | 0.02% | 493,001 |
| 2009-10-13 | 2009-10-09 | 2.135 | 247,854 | -42,152 | 0.02% | 529,200 |
| 2009-09-29 | 2009-09-25 | 2.100 | 290,006 | +3,372 | 0.02% | 608,880 |
| 2009-09-21 | 2009-09-17 | 2.289 | 286,634 | -42,152 | 0.02% | 656,201 |
| 2009-09-09 | 2009-09-07 | 2.159 | 328,786 | -8,430 | 0.03% | 709,801 |
| 2009-09-08 | 2009-09-04 | 1.933 | 337,216 | +8,430 | 0.03% | 652,000 |
| 2009-09-07 | 2009-09-03 | 1.803 | 328,786 | -8,430 | 0.03% | 592,801 |
| 2009-09-02 | 2009-08-31 | 1.673 | 337,216 | +8,430 | 0.03% | 564,000 |
| 2009-08-31 | 2009-08-27 | 1.791 | 328,786 | -8,430 | 0.03% | 588,901 |
| 2009-08-28 | 2009-08-26 | 1.815 | 337,216 | +67,443 | 0.03% | 612,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 269,773 | +16,861 | 0.02% | 486,400 |
| 2009-08-14 | 2009-08-12 | 1.744 | 252,912 | -8,430 | 0.02% | 441,000 |
| 2009-08-10 | 2009-08-06 | 1.827 | 261,342 | +8,430 | 0.02% | 477,399 |
| 2009-08-04 | 2009-07-31 | 1.839 | 252,912 | -5,058 | 0.02% | 465,000 |
| 2009-07-31 | 2009-07-29 | 1.874 | 257,970 | +13,488 | 0.02% | 483,479 |
| 2009-07-17 | 2009-07-15 | 1.815 | 244,482 | -8,430 | 0.02% | 443,701 |
| 2009-07-15 | 2009-07-13 | 1.708 | 252,912 | +8,430 | 0.02% | 432,000 |
| 2009-07-14 | 2009-07-10 | 1.779 | 244,482 | +16,861 | 0.02% | 435,001 |
| 2009-06-30 | 2009-06-26 | 1.827 | 227,621 | +8,431 | 0.02% | 415,800 |
| 2009-05-26 | 2009-05-22 | 1.684 | 219,190 | -8,431 | 0.02% | 369,199 |
| 2009-05-12 | 2009-05-08 | 1.435 | 227,621 | +8,431 | 0.02% | 326,700 |
| 2009-05-05 | 2009-04-30 | 1.186 | 219,190 | +8,430 | 0.02% | 259,999 |
| 2009-04-24 | 2009-04-22 | 1.293 | 210,760 | +16,861 | 0.02% | 272,500 |
| 2008-12-12 | 2008-12-10 | 0.985 | 193,899 | -13,489 | 0.02% | 190,900 |
| 2008-10-23 | 2008-10-21 | 0.878 | 207,388 | +8,431 | 0.02% | 182,040 |
| 2008-10-16 | 2008-10-14 | 0.949 | 198,957 | -25,292 | 0.02% | 188,800 |
| 2008-10-03 | 2008-09-30 | 1.044 | 224,249 | +27,502 | 0.02% | 234,021 |
| 2008-09-24 | 2008-09-22 | 1.176 | 196,747 | +41,684 | 0.02% | 231,280 |
| 2008-06-30 | 2008-06-26 | 1.943 | 155,063 | +41,683 | 0.01% | 301,320 |
| 2008-05-29 | 2008-05-27 | 2.351 | 113,380 | +41,684 | 0.01% | 266,561 |
| 2008-05-23 | 2008-05-21 | 2.485 | 71,696 | +1,434 | 0.01% | 178,143 |
| 2008-05-07 | 2008-05-05 | 2.313 | 70,262 | +4,902 | 0.01% | 162,540 |
| 2008-05-02 | 2008-04-29 | 2.044 | 65,360 | -49,020 | 0.01% | 133,600 |
| 2008-04-30 | 2008-04-28 | 2.020 | 114,380 | +49,020 | 0.01% | 231,000 |
| 2008-01-24 | 2008-01-22 | 1.824 | 65,360 | -40,850 | 0.01% | 119,200 |
| 2007-12-11 | 2007-12-07 | 2.424 | 106,210 | +40,850 | 0.01% | 257,400 |
| 2007-10-18 | 2007-10-16 | 2.717 | 65,360 | -24,510 | 0.01% | 177,600 |
| 2007-10-02 | 2007-09-27 | 2.913 | 89,870 | +375 | 0.01% | 261,791 |
| 2007-09-11 | 2007-09-07 | 3.380 | 89,495 | -8,136 | 0.01% | 302,498 |
| 2007-09-04 | 2007-08-31 | 2.630 | 97,631 | -8,136 | 0.01% | 256,799 |
| 2007-08-29 | 2007-08-27 | 2.852 | 105,767 | -40,680 | 0.01% | 301,599 |
| 2007-08-28 | 2007-08-24 | 2.729 | 146,447 | +40,680 | 0.01% | 399,600 |
| 2007-08-22 | 2007-08-20 | 2.335 | 105,767 | +40,679 | 0.01% | 246,999 |
| 2007-08-20 | 2007-08-16 | 2.360 | 65,088 | -40,679 | 0.01% | 153,601 |
| 2007-06-26 | 2007-06-22 | 2.999 | 105,767 | 0.01% | 317,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy