History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-10-13 | 2025-10-09 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-10-10 | 2025-10-08 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-10-09 | 2025-10-06 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-10-08 | 2025-10-03 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-10-06 | 2025-10-02 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-10-03 | 2025-09-30 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-10-02 | 2025-09-29 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-30 | 2025-09-26 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-29 | 2025-09-25 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-26 | 2025-09-24 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-25 | 2025-09-23 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-24 | 2025-09-22 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-23 | 2025-09-19 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-22 | 2025-09-18 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-19 | 2025-09-17 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-18 | 2025-09-16 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-17 | 2025-09-15 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-16 | 2025-09-12 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-15 | 2025-09-11 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-12 | 2025-09-10 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-11 | 2025-09-09 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-10 | 2025-09-08 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-09 | 2025-09-05 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-08 | 2025-09-04 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-05 | 2025-09-03 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-04 | 2025-09-02 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-03 | 2025-09-01 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-02 | 2025-08-29 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-09-01 | 2025-08-28 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-29 | 2025-08-27 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-28 | 2025-08-26 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-27 | 2025-08-25 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-26 | 2025-08-22 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-25 | 2025-08-21 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-22 | 2025-08-20 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-21 | 2025-08-19 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-20 | 2025-08-18 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-19 | 2025-08-15 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-18 | 2025-08-14 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-15 | 2025-08-13 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-14 | 2025-08-12 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-13 | 2025-08-11 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-12 | 2025-08-08 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-11 | 2025-08-07 | 0.700 | 107,655,822 | +0 | 3.86% | 75,359,075 |
| 2025-08-08 | 2025-08-06 | 0.700 | 107,655,822 | -200,000 | 3.86% | 75,359,075 |
| 2025-06-24 | 2025-06-20 | 0.700 | 107,855,822 | +20,000 | 3.87% | 75,499,075 |
| 2025-06-20 | 2025-06-18 | 0.700 | 107,835,822 | -1,290,000 | 3.86% | 75,485,075 |
| 2025-06-19 | 2025-06-17 | 0.700 | 109,125,822 | +2,058,000 | 3.91% | 76,388,075 |
| 2025-06-18 | 2025-06-16 | 0.740 | 107,067,822 | +1,330,000 | 3.84% | 79,230,188 |
| 2025-06-17 | 2025-06-13 | 0.720 | 105,737,822 | +2,606,800 | 3.79% | 76,131,232 |
| 2025-06-16 | 2025-06-12 | 0.780 | 103,131,022 | +10,544,000 | 3.70% | 80,442,197 |
| 2025-06-13 | 2025-06-11 | 0.910 | 92,587,022 | -6,626,000 | 3.87% | 84,254,190 |
| 2025-06-12 | 2025-06-10 | 0.770 | 99,213,022 | +8,428,000 | 4.15% | 76,394,027 |
| 2025-06-11 | 2025-06-09 | 0.680 | 90,785,022 | -6,604,000 | 3.80% | 61,733,815 |
| 2025-06-10 | 2025-06-06 | 0.425 | 97,389,022 | -352,000 | 4.07% | 41,390,334 |
| 2025-06-09 | 2025-06-05 | 0.415 | 97,741,022 | -3,858,000 | 4.09% | 40,562,524 |
| 2025-06-06 | 2025-06-04 | 0.410 | 101,599,022 | -520,000 | 4.25% | 41,655,599 |
| 2025-06-05 | 2025-06-03 | 0.395 | 102,119,022 | -380,000 | 4.27% | 40,337,014 |
| 2025-06-03 | 2025-05-30 | 0.390 | 102,499,022 | +620,000 | 4.29% | 39,974,619 |
| 2025-06-02 | 2025-05-29 | 0.395 | 101,879,022 | +464,000 | 4.26% | 40,242,214 |
| 2025-05-30 | 2025-05-28 | 0.385 | 101,415,022 | +550,000 | 4.24% | 39,044,783 |
| 2025-05-29 | 2025-05-27 | 0.380 | 100,865,022 | +394,000 | 4.22% | 38,328,708 |
| 2025-05-28 | 2025-05-26 | 0.390 | 100,471,022 | +216,000 | 4.20% | 39,183,699 |
| 2025-05-27 | 2025-05-23 | 0.390 | 100,255,022 | +114,000 | 4.19% | 39,099,459 |
| 2025-05-26 | 2025-05-22 | 0.395 | 100,141,022 | +458,000 | 4.19% | 39,555,704 |
| 2025-05-23 | 2025-05-21 | 0.400 | 99,683,022 | -100,000 | 4.17% | 39,873,209 |
| 2025-05-22 | 2025-05-20 | 0.400 | 99,783,022 | -214,000 | 4.17% | 39,913,209 |
| 2025-05-21 | 2025-05-19 | 0.405 | 99,997,022 | -36,000 | 4.18% | 40,498,794 |
| 2025-05-20 | 2025-05-16 | 0.405 | 100,033,022 | +190,000 | 4.18% | 40,513,374 |
| 2025-05-19 | 2025-05-15 | 0.410 | 99,843,022 | +10,000 | 4.18% | 40,935,639 |
| 2025-05-16 | 2025-05-14 | 0.410 | 99,833,022 | +240,000 | 4.18% | 40,931,539 |
| 2025-05-15 | 2025-05-13 | 0.410 | 99,593,022 | -20,000 | 4.17% | 40,833,139 |
| 2025-05-14 | 2025-05-12 | 0.405 | 99,613,022 | +140,000 | 4.17% | 40,343,274 |
| 2025-05-13 | 2025-05-09 | 0.400 | 99,473,022 | -406,000 | 4.16% | 39,789,209 |
| 2025-05-12 | 2025-05-08 | 0.400 | 99,879,022 | -4,000 | 4.18% | 39,951,609 |
| 2025-05-09 | 2025-05-07 | 0.410 | 99,883,022 | -242,000 | 4.18% | 40,952,039 |
| 2025-05-08 | 2025-05-06 | 0.410 | 100,125,022 | -692,000 | 4.19% | 41,051,259 |
| 2025-05-07 | 2025-05-02 | 0.390 | 100,817,022 | -4,000 | 4.31% | 39,318,639 |
| 2025-04-30 | 2025-04-28 | 0.390 | 100,821,022 | -4,000 | 4.31% | 39,320,199 |
| 2025-04-29 | 2025-04-25 | 0.385 | 100,825,022 | +26,000 | 4.31% | 38,817,633 |
| 2025-04-25 | 2025-04-23 | 0.390 | 100,799,022 | +34,000 | 4.30% | 39,311,619 |
| 2025-04-24 | 2025-04-22 | 0.390 | 100,765,022 | +100,000 | 4.30% | 39,298,359 |
| 2025-04-23 | 2025-04-17 | 0.385 | 100,665,022 | +520,000 | 4.30% | 38,756,033 |
| 2025-04-22 | 2025-04-16 | 0.385 | 100,145,022 | -420,000 | 4.28% | 38,555,833 |
| 2025-04-17 | 2025-04-15 | 0.395 | 100,565,022 | -40,000 | 4.29% | 39,723,184 |
| 2025-04-16 | 2025-04-14 | 0.400 | 100,605,022 | -632,000 | 4.30% | 40,242,009 |
| 2025-04-15 | 2025-04-11 | 0.400 | 101,237,022 | +266,000 | 4.32% | 40,494,809 |
| 2025-04-14 | 2025-04-10 | 0.400 | 100,971,022 | +118,000 | 4.31% | 40,388,409 |
| 2025-04-11 | 2025-04-09 | 0.395 | 100,853,022 | +220,000 | 4.31% | 39,836,944 |
| 2025-04-10 | 2025-04-08 | 0.390 | 100,633,022 | +66,000 | 4.30% | 39,246,879 |
| 2025-04-09 | 2025-04-07 | 0.385 | 100,567,022 | +690,000 | 4.29% | 38,718,303 |
| 2025-04-08 | 2025-04-03 | 0.400 | 99,877,022 | +80,000 | 4.27% | 39,950,809 |
| 2025-04-07 | 2025-04-02 | 0.390 | 99,797,022 | +86,000 | 4.26% | 38,920,839 |
| 2025-04-03 | 2025-04-01 | 0.395 | 99,711,022 | -160,000 | 4.26% | 39,385,854 |
| 2025-04-02 | 2025-03-31 | 0.390 | 99,871,022 | +264,000 | 4.26% | 38,949,699 |
| 2025-04-01 | 2025-03-28 | 0.400 | 99,607,022 | +50,000 | 4.25% | 39,842,809 |
| 2025-03-31 | 2025-03-27 | 0.390 | 99,557,022 | +186,000 | 4.25% | 38,827,239 |
| 2025-03-27 | 2025-03-25 | 0.390 | 99,371,022 | +200,000 | 4.24% | 38,754,699 |
| 2025-03-25 | 2025-03-21 | 0.405 | 99,171,022 | +800,000 | 4.24% | 40,164,264 |
| 2025-03-24 | 2025-03-20 | 0.410 | 98,371,022 | +50,000 | 4.20% | 40,332,119 |
| 2025-03-21 | 2025-03-19 | 0.415 | 98,321,022 | +40,000 | 4.20% | 40,803,224 |
| 2025-03-20 | 2025-03-18 | 0.415 | 98,281,022 | -250,000 | 4.20% | 40,786,624 |
| 2025-03-19 | 2025-03-17 | 0.410 | 98,531,022 | +126,000 | 4.21% | 40,397,719 |
| 2025-03-18 | 2025-03-14 | 0.410 | 98,405,022 | +54,000 | 4.20% | 40,346,059 |
| 2025-03-17 | 2025-03-13 | 0.410 | 98,351,022 | -162,000 | 4.20% | 40,323,919 |
| 2025-03-14 | 2025-03-12 | 0.410 | 98,513,022 | -1,246,000 | 4.21% | 40,390,339 |
| 2025-03-13 | 2025-03-11 | 0.425 | 99,759,022 | -788,000 | 4.26% | 42,397,584 |
| 2025-03-12 | 2025-03-10 | 0.410 | 100,547,022 | +710,000 | 4.29% | 41,224,279 |
| 2025-03-11 | 2025-03-07 | 0.410 | 99,837,022 | +230,000 | 4.26% | 40,933,179 |
| 2025-03-10 | 2025-03-06 | 0.390 | 99,607,022 | -50,000 | 4.25% | 38,846,739 |
| 2025-03-07 | 2025-03-05 | 0.400 | 99,657,022 | +46,000 | 4.26% | 39,862,809 |
| 2025-03-06 | 2025-03-04 | 0.395 | 99,611,022 | -2,000 | 4.25% | 39,346,354 |
| 2025-03-05 | 2025-03-03 | 0.390 | 99,613,022 | -410,000 | 4.25% | 38,849,079 |
| 2025-03-04 | 2025-02-28 | 0.385 | 100,023,022 | -200,000 | 4.27% | 38,508,863 |
| 2025-03-03 | 2025-02-27 | 0.390 | 100,223,022 | +126,000 | 4.28% | 39,086,979 |
| 2025-02-28 | 2025-02-26 | 0.385 | 100,097,022 | +168,000 | 4.27% | 38,537,353 |
| 2025-02-27 | 2025-02-25 | 0.390 | 99,929,022 | +40,000 | 4.27% | 38,972,319 |
| 2025-02-26 | 2025-02-24 | 0.400 | 99,889,022 | +76,000 | 4.27% | 39,955,609 |
| 2025-02-25 | 2025-02-21 | 0.400 | 99,813,022 | +1,138,000 | 4.26% | 39,925,209 |
| 2025-02-24 | 2025-02-20 | 0.415 | 98,675,022 | -384,000 | 4.21% | 40,950,134 |
| 2025-02-21 | 2025-02-19 | 0.395 | 99,059,022 | +550,000 | 4.23% | 39,128,314 |
| 2025-02-20 | 2025-02-18 | 0.380 | 98,509,022 | +228,000 | 4.21% | 37,433,428 |
| 2025-02-19 | 2025-02-17 | 0.395 | 98,281,022 | +346,000 | 4.20% | 38,821,004 |
| 2025-02-18 | 2025-02-14 | 0.400 | 97,935,022 | +94,000 | 4.18% | 39,174,009 |
| 2025-02-17 | 2025-02-13 | 0.395 | 97,841,022 | +300,000 | 4.18% | 38,647,204 |
| 2025-02-14 | 2025-02-12 | 0.400 | 97,541,022 | -22,000 | 4.17% | 39,016,409 |
| 2025-02-13 | 2025-02-11 | 0.405 | 97,563,022 | -156,000 | 4.17% | 39,513,024 |
| 2025-02-12 | 2025-02-10 | 0.415 | 97,719,022 | +294,000 | 4.17% | 40,553,394 |
| 2025-02-11 | 2025-02-07 | 0.415 | 97,425,022 | +60,000 | 4.16% | 40,431,384 |
| 2025-02-10 | 2025-02-06 | 0.425 | 97,365,022 | -40,000 | 4.16% | 41,380,134 |
| 2025-02-07 | 2025-02-05 | 0.410 | 97,405,022 | +252,000 | 4.16% | 39,936,059 |
| 2025-02-06 | 2025-02-04 | 0.425 | 97,153,022 | -1,618,000 | 4.15% | 41,290,034 |
| 2025-02-05 | 2025-02-03 | 0.380 | 98,771,022 | +206,000 | 4.22% | 37,532,988 |
| 2025-02-04 | 2025-01-28 | 0.370 | 98,565,022 | -130,000 | 4.21% | 36,469,058 |
| 2025-02-03 | 2025-01-24 | 0.380 | 98,695,022 | +50,000 | 4.21% | 37,504,108 |
| 2025-01-27 | 2025-01-23 | 0.370 | 98,645,022 | +400,000 | 4.21% | 36,498,658 |
| 2025-01-24 | 2025-01-22 | 0.370 | 98,245,022 | -100,000 | 4.20% | 36,350,658 |
| 2025-01-22 | 2025-01-20 | 0.375 | 98,345,022 | -110,000 | 4.20% | 36,879,383 |
| 2025-01-21 | 2025-01-17 | 0.375 | 98,455,022 | +60,000 | 4.20% | 36,920,633 |
| 2025-01-20 | 2025-01-16 | 0.365 | 98,395,022 | -52,000 | 4.20% | 35,914,183 |
| 2025-01-16 | 2025-01-14 | 0.380 | 98,447,022 | +166,000 | 4.20% | 37,409,868 |
| 2025-01-15 | 2025-01-13 | 0.365 | 98,281,022 | +100,000 | 4.20% | 35,872,573 |
| 2025-01-14 | 2025-01-10 | 0.370 | 98,181,022 | +138,000 | 4.19% | 36,326,978 |
| 2025-01-13 | 2025-01-09 | 0.370 | 98,043,022 | +54,000 | 4.19% | 36,275,918 |
| 2025-01-10 | 2025-01-08 | 0.380 | 97,989,022 | +720,000 | 4.18% | 37,235,828 |
| 2025-01-09 | 2025-01-07 | 0.390 | 97,269,022 | +70,000 | 4.15% | 37,934,919 |
| 2025-01-08 | 2025-01-06 | 0.395 | 97,199,022 | +284,000 | 4.15% | 38,393,614 |
| 2025-01-07 | 2025-01-03 | 0.395 | 96,915,022 | -78,000 | 4.14% | 38,281,434 |
| 2025-01-06 | 2025-01-02 | 0.395 | 96,993,022 | +100,000 | 4.14% | 38,312,244 |
| 2025-01-03 | 2024-12-31 | 0.400 | 96,893,022 | -50,000 | 4.14% | 38,757,209 |
| 2025-01-02 | 2024-12-27 | 0.400 | 96,943,022 | +410,000 | 4.14% | 38,777,209 |
| 2024-12-30 | 2024-12-24 | 0.395 | 96,533,022 | -4,000 | 4.12% | 38,130,544 |
| 2024-12-27 | 2024-12-20 | 0.400 | 96,537,022 | +150,000 | 4.12% | 38,614,809 |
| 2024-12-23 | 2024-12-19 | 0.405 | 96,387,022 | +26,000 | 4.12% | 39,036,744 |
| 2024-12-20 | 2024-12-18 | 0.410 | 96,361,022 | +30,000 | 4.12% | 39,508,019 |
| 2024-12-19 | 2024-12-17 | 0.420 | 96,331,022 | +250,000 | 4.11% | 40,459,029 |
| 2024-12-18 | 2024-12-16 | 0.430 | 96,081,022 | +18,000 | 4.10% | 41,314,839 |
| 2024-12-16 | 2024-12-12 | 0.440 | 96,063,022 | +34,000 | 4.10% | 42,267,730 |
| 2024-12-13 | 2024-12-11 | 0.435 | 96,029,022 | -30,000 | 4.10% | 41,772,625 |
| 2024-12-12 | 2024-12-10 | 0.445 | 96,059,022 | -44,000 | 4.10% | 42,746,265 |
| 2024-12-11 | 2024-12-09 | 0.445 | 96,103,022 | -164,000 | 4.10% | 42,765,845 |
| 2024-12-10 | 2024-12-06 | 0.450 | 96,267,022 | -190,000 | 4.11% | 43,320,160 |
| 2024-12-09 | 2024-12-05 | 0.440 | 96,457,022 | -270,000 | 4.12% | 42,441,090 |
| 2024-12-06 | 2024-12-04 | 0.460 | 96,727,022 | +48,000 | 4.13% | 44,494,430 |
| 2024-12-05 | 2024-12-03 | 0.435 | 96,679,022 | -56,000 | 4.13% | 42,055,375 |
| 2024-12-04 | 2024-12-02 | 0.430 | 96,735,022 | -10,000 | 4.13% | 41,596,059 |
| 2024-12-03 | 2024-11-29 | 0.425 | 96,745,022 | -62,000 | 4.13% | 41,116,634 |
| 2024-11-27 | 2024-11-25 | 0.435 | 96,807,022 | -264,000 | 4.13% | 42,111,055 |
| 2024-11-26 | 2024-11-22 | 0.440 | 97,071,022 | +608,000 | 4.15% | 42,711,250 |
| 2024-11-25 | 2024-11-21 | 0.430 | 96,463,022 | +40,000 | 4.12% | 41,479,099 |
| 2024-11-22 | 2024-11-20 | 0.435 | 96,423,022 | +178,000 | 4.12% | 41,944,015 |
| 2024-11-21 | 2024-11-19 | 0.435 | 96,245,022 | +50,000 | 4.11% | 41,866,585 |
| 2024-11-20 | 2024-11-18 | 0.425 | 96,195,022 | +340,000 | 4.11% | 40,882,884 |
| 2024-11-19 | 2024-11-15 | 0.445 | 95,855,022 | -90,000 | 4.09% | 42,655,485 |
| 2024-11-18 | 2024-11-14 | 0.450 | 95,945,022 | +782,000 | 4.10% | 43,175,260 |
| 2024-11-15 | 2024-11-13 | 0.470 | 95,163,022 | -106,000 | 4.06% | 44,726,620 |
| 2024-11-14 | 2024-11-12 | 0.455 | 95,269,022 | +8,000 | 4.07% | 43,347,405 |
| 2024-11-13 | 2024-11-11 | 0.475 | 95,261,022 | +738,000 | 4.07% | 45,248,985 |
| 2024-11-12 | 2024-11-08 | 0.485 | 94,523,022 | +168,000 | 4.04% | 45,843,666 |
| 2024-11-11 | 2024-11-07 | 0.490 | 94,355,022 | +490,000 | 4.03% | 46,233,961 |
| 2024-11-08 | 2024-11-06 | 0.495 | 93,865,022 | -914,000 | 4.01% | 46,463,186 |
| 2024-11-07 | 2024-11-05 | 0.480 | 94,779,022 | -1,792,000 | 4.05% | 45,493,931 |
| 2024-11-06 | 2024-11-04 | 0.485 | 96,571,022 | +2,826,000 | 4.12% | 46,836,946 |
| 2024-11-05 | 2024-11-01 | 0.500 | 93,745,022 | -1,256,000 | 4.00% | 46,872,511 |
| 2024-11-04 | 2024-10-31 | 0.420 | 95,001,022 | -88,000 | 4.06% | 39,900,429 |
| 2024-11-01 | 2024-10-30 | 0.425 | 95,089,022 | +786,000 | 4.06% | 40,412,834 |
| 2024-10-31 | 2024-10-29 | 0.450 | 94,303,022 | +302,000 | 4.03% | 42,436,360 |
| 2024-10-30 | 2024-10-28 | 0.460 | 94,001,022 | -482,000 | 4.01% | 43,240,470 |
| 2024-10-29 | 2024-10-25 | 0.460 | 94,483,022 | -148,000 | 4.03% | 43,462,190 |
| 2024-10-28 | 2024-10-24 | 0.440 | 94,631,022 | -980,000 | 4.04% | 41,637,650 |
| 2024-10-25 | 2024-10-23 | 0.430 | 95,611,022 | +1,164,000 | 4.08% | 41,112,739 |
| 2024-10-22 | 2024-10-18 | 0.390 | 94,447,022 | +120,000 | 4.03% | 36,834,339 |
| 2024-10-21 | 2024-10-17 | 0.385 | 94,327,022 | +2,000 | 4.03% | 36,315,903 |
| 2024-10-18 | 2024-10-16 | 0.395 | 94,325,022 | -4,000 | 4.03% | 37,258,384 |
| 2024-10-17 | 2024-10-15 | 0.390 | 94,329,022 | -60,000 | 4.03% | 36,788,319 |
| 2024-10-16 | 2024-10-14 | 0.415 | 94,389,022 | -160,000 | 4.03% | 39,171,444 |
| 2024-10-15 | 2024-10-10 | 0.390 | 94,549,022 | -100,000 | 4.04% | 36,874,119 |
| 2024-10-14 | 2024-10-09 | 0.370 | 94,649,022 | -64,000 | 4.04% | 35,020,138 |
| 2024-10-10 | 2024-10-08 | 0.415 | 94,713,022 | +1,028,000 | 4.04% | 39,305,904 |
| 2024-10-09 | 2024-10-07 | 0.485 | 93,685,022 | -2,593,855 | 4.00% | 45,437,236 |
| 2024-10-08 | 2024-10-04 | 0.440 | 96,278,877 | -364,000 | 4.11% | 42,362,706 |
| 2024-10-07 | 2024-10-03 | 0.440 | 96,642,877 | -1,106,000 | 4.13% | 42,522,866 |
| 2024-10-04 | 2024-10-02 | 0.420 | 97,748,877 | -830,000 | 4.17% | 41,054,528 |
| 2024-10-03 | 2024-09-30 | 0.350 | 98,578,877 | -470,000 | 4.21% | 34,502,607 |
| 2024-10-02 | 2024-09-27 | 0.330 | 99,048,877 | -398,000 | 4.23% | 32,686,129 |
| 2024-09-30 | 2024-09-26 | 0.320 | 99,446,877 | -238,000 | 4.25% | 31,823,001 |
| 2024-09-27 | 2024-09-25 | 0.305 | 99,684,877 | +2,000 | 4.26% | 30,403,887 |
| 2024-09-26 | 2024-09-24 | 0.295 | 99,682,877 | +60,000 | 4.26% | 29,406,449 |
| 2024-09-13 | 2024-09-11 | 0.290 | 99,622,877 | +1,420,000 | 4.25% | 28,890,634 |
| 2024-09-12 | 2024-09-10 | 0.290 | 98,202,877 | -40,000 | 4.19% | 28,478,834 |
| 2024-09-11 | 2024-09-09 | 0.280 | 98,242,877 | +60,000 | 4.20% | 27,508,006 |
| 2024-09-10 | 2024-09-05 | 0.285 | 98,182,877 | +30,000 | 4.19% | 27,982,120 |
| 2024-09-09 | 2024-09-04 | 0.290 | 98,152,877 | +150,000 | 4.19% | 28,464,334 |
| 2024-09-03 | 2024-08-30 | 0.295 | 98,002,877 | +100,000 | 4.19% | 28,910,849 |
| 2024-08-28 | 2024-08-26 | 0.290 | 97,902,877 | +34,000 | 4.18% | 28,391,834 |
| 2024-08-23 | 2024-08-21 | 0.300 | 97,868,877 | +20,000 | 4.18% | 29,360,663 |
| 2024-08-22 | 2024-08-20 | 0.300 | 97,848,877 | +6,000 | 4.18% | 29,354,663 |
| 2024-08-20 | 2024-08-16 | 0.295 | 97,842,877 | -30,000 | 4.18% | 28,863,649 |
| 2024-08-13 | 2024-08-09 | 0.290 | 97,872,877 | +54,000 | 4.18% | 28,383,134 |
| 2024-08-09 | 2024-08-07 | 0.300 | 97,818,877 | +80,000 | 4.18% | 29,345,663 |
| 2024-08-07 | 2024-08-05 | 0.295 | 97,738,877 | -210,000 | 4.17% | 28,832,969 |
| 2024-08-06 | 2024-08-02 | 0.295 | 97,948,877 | +44,000 | 4.18% | 28,894,919 |
| 2024-08-05 | 2024-08-01 | 0.305 | 97,904,877 | -100,000 | 4.18% | 29,860,987 |
| 2024-08-02 | 2024-07-31 | 0.305 | 98,004,877 | +8,000 | 4.19% | 29,891,487 |
| 2024-08-01 | 2024-07-30 | 0.300 | 97,996,877 | +98,000 | 4.18% | 29,399,063 |
| 2024-07-31 | 2024-07-29 | 0.300 | 97,898,877 | +4,000 | 4.18% | 29,369,663 |
| 2024-07-30 | 2024-07-26 | 0.295 | 97,894,877 | +60,000 | 4.18% | 28,878,989 |
| 2024-07-29 | 2024-07-25 | 0.300 | 97,834,877 | +160,000 | 4.18% | 29,350,463 |
| 2024-07-26 | 2024-07-24 | 0.300 | 97,674,877 | +80,000 | 4.17% | 29,302,463 |
| 2024-07-24 | 2024-07-22 | 0.305 | 97,594,877 | +100,000 | 4.17% | 29,766,437 |
| 2024-07-23 | 2024-07-19 | 0.310 | 97,494,877 | +588,000 | 4.16% | 30,223,412 |
| 2024-07-18 | 2024-07-16 | 0.320 | 96,906,877 | +90,000 | 4.14% | 31,010,201 |
| 2024-07-12 | 2024-07-10 | 0.320 | 96,816,877 | -100,000 | 4.13% | 30,981,401 |
| 2024-07-11 | 2024-07-09 | 0.320 | 96,916,877 | +72,000 | 4.14% | 31,013,401 |
| 2024-07-10 | 2024-07-08 | 0.315 | 96,844,877 | -20,000 | 4.14% | 30,506,136 |
| 2024-07-09 | 2024-07-05 | 0.320 | 96,864,877 | -10,000 | 4.14% | 30,996,761 |
| 2024-07-05 | 2024-07-03 | 0.330 | 96,874,877 | +50,000 | 4.14% | 31,968,709 |
| 2024-07-04 | 2024-07-02 | 0.340 | 96,824,877 | -158,000 | 4.13% | 32,920,458 |
| 2024-07-02 | 2024-06-27 | 0.310 | 96,982,877 | +100,000 | 4.14% | 30,064,692 |
| 2024-06-27 | 2024-06-25 | 0.310 | 96,882,877 | +286,000 | 4.14% | 30,033,692 |
| 2024-06-26 | 2024-06-24 | 0.315 | 96,596,877 | -10,000 | 4.13% | 30,428,016 |
| 2024-06-25 | 2024-06-21 | 0.320 | 96,606,877 | +50,000 | 4.13% | 30,914,201 |
| 2024-06-24 | 2024-06-20 | 0.325 | 96,556,877 | -50,000 | 4.12% | 31,380,985 |
| 2024-06-21 | 2024-06-19 | 0.325 | 96,606,877 | -10,000 | 4.13% | 31,397,235 |
| 2024-06-20 | 2024-06-18 | 0.325 | 96,616,877 | +134,000 | 4.13% | 31,400,485 |
| 2024-06-19 | 2024-06-17 | 0.325 | 96,482,877 | +20,000 | 4.12% | 31,356,935 |
| 2024-06-14 | 2024-06-12 | 0.315 | 96,462,877 | -2,000 | 4.12% | 30,385,806 |
| 2024-06-13 | 2024-06-11 | 0.325 | 96,464,877 | +190,000 | 4.12% | 31,351,085 |
| 2024-06-11 | 2024-06-06 | 0.330 | 96,274,877 | +130,000 | 4.11% | 31,770,709 |
| 2024-06-07 | 2024-06-05 | 0.340 | 96,144,877 | +74,000 | 4.11% | 32,689,258 |
| 2024-06-06 | 2024-06-04 | 0.340 | 96,070,877 | +1,132,000 | 4.10% | 32,664,098 |
| 2024-06-04 | 2024-05-31 | 0.345 | 94,938,877 | +100,000 | 4.05% | 32,753,913 |
| 2024-06-03 | 2024-05-30 | 0.345 | 94,838,877 | +160,000 | 4.05% | 32,719,413 |
| 2024-05-31 | 2024-05-29 | 0.350 | 94,678,877 | -978,000 | 4.04% | 33,137,607 |
| 2024-05-30 | 2024-05-28 | 0.355 | 95,656,877 | +75,600 | 4.08% | 33,958,191 |
| 2024-05-29 | 2024-05-27 | 0.360 | 95,581,277 | +108,000 | 4.08% | 34,409,260 |
| 2024-05-28 | 2024-05-24 | 0.355 | 95,473,277 | +112,000 | 4.08% | 33,893,013 |
| 2024-05-27 | 2024-05-23 | 0.360 | 95,361,277 | -20,000 | 4.07% | 34,330,060 |
| 2024-05-23 | 2024-05-21 | 0.365 | 95,381,277 | +470,000 | 4.07% | 34,814,166 |
| 2024-05-22 | 2024-05-20 | 0.385 | 94,911,277 | -210,000 | 4.05% | 36,540,842 |
| 2024-05-21 | 2024-05-17 | 0.380 | 95,121,277 | -232,000 | 4.06% | 36,146,085 |
| 2024-05-20 | 2024-05-16 | 0.375 | 95,353,277 | -460,000 | 4.07% | 35,757,479 |
| 2024-05-17 | 2024-05-14 | 0.365 | 95,813,277 | -164,000 | 4.09% | 34,971,846 |
| 2024-05-16 | 2024-05-13 | 0.370 | 95,977,277 | +40,000 | 4.10% | 35,511,592 |
| 2024-05-14 | 2024-05-10 | 0.365 | 95,937,277 | +110,000 | 4.10% | 35,017,106 |
| 2024-05-13 | 2024-05-09 | 0.365 | 95,827,277 | +624,000 | 4.09% | 34,976,956 |
| 2024-05-10 | 2024-05-08 | 0.365 | 95,203,277 | -60,000 | 4.07% | 34,749,196 |
| 2024-05-09 | 2024-05-07 | 0.365 | 95,263,277 | +20,000 | 4.07% | 34,771,096 |
| 2024-05-07 | 2024-05-03 | 0.365 | 95,243,277 | -90,000 | 4.07% | 34,763,796 |
| 2024-05-06 | 2024-05-02 | 0.355 | 95,333,277 | +80,000 | 4.07% | 33,843,313 |
| 2024-05-03 | 2024-04-30 | 0.355 | 95,253,277 | -52,000 | 4.07% | 33,814,913 |
| 2024-05-02 | 2024-04-29 | 0.360 | 95,305,277 | -6,000 | 4.07% | 34,309,900 |
| 2024-04-30 | 2024-04-26 | 0.355 | 95,311,277 | -208,000 | 4.07% | 33,835,503 |
| 2024-04-29 | 2024-04-25 | 0.345 | 95,519,277 | -68,000 | 4.08% | 32,954,151 |
| 2024-04-26 | 2024-04-24 | 0.350 | 95,587,277 | -40,000 | 4.08% | 33,455,547 |
| 2024-04-25 | 2024-04-23 | 0.335 | 95,627,277 | -20,000 | 4.08% | 32,035,138 |
| 2024-04-24 | 2024-04-22 | 0.340 | 95,647,277 | -50,000 | 4.08% | 32,520,074 |
| 2024-04-23 | 2024-04-19 | 0.340 | 95,697,277 | -60,000 | 4.09% | 32,537,074 |
| 2024-04-22 | 2024-04-18 | 0.335 | 95,757,277 | -50,000 | 4.09% | 32,078,688 |
| 2024-04-19 | 2024-04-17 | 0.340 | 95,807,277 | +96,000 | 4.09% | 32,574,474 |
| 2024-04-18 | 2024-04-16 | 0.350 | 95,711,277 | +234,000 | 4.09% | 33,498,947 |
| 2024-04-17 | 2024-04-15 | 0.355 | 95,477,277 | +10,000 | 4.08% | 33,894,433 |
| 2024-04-16 | 2024-04-12 | 0.355 | 95,467,277 | +200,000 | 4.08% | 33,890,883 |
| 2024-04-15 | 2024-04-11 | 0.365 | 95,267,277 | -634,000 | 4.07% | 34,772,556 |
| 2024-04-12 | 2024-04-10 | 0.365 | 95,901,277 | +22,000 | 4.10% | 35,003,966 |
| 2024-04-11 | 2024-04-09 | 0.390 | 95,879,277 | +106,000 | 4.09% | 37,392,918 |
| 2024-04-10 | 2024-04-08 | 0.370 | 95,773,277 | +418,000 | 4.09% | 35,436,112 |
| 2024-04-09 | 2024-04-05 | 0.350 | 95,355,277 | +100,000 | 4.07% | 33,374,347 |
| 2024-04-08 | 2024-04-03 | 0.350 | 95,255,277 | +120,000 | 4.07% | 33,339,347 |
| 2024-04-05 | 2024-04-02 | 0.335 | 95,135,277 | -48,000 | 4.06% | 31,870,318 |
| 2024-04-03 | 2024-03-28 | 0.325 | 95,183,277 | +300,000 | 4.06% | 30,934,565 |
| 2024-04-02 | 2024-03-27 | 0.335 | 94,883,277 | -150,000 | 4.05% | 31,785,898 |
| 2024-03-27 | 2024-03-25 | 0.355 | 95,033,277 | +10,000 | 4.06% | 33,736,813 |
| 2024-03-26 | 2024-03-22 | 0.360 | 95,023,277 | +28,000 | 4.06% | 34,208,380 |
| 2024-03-25 | 2024-03-21 | 0.355 | 94,995,277 | -208,000 | 4.06% | 33,723,323 |
| 2024-03-22 | 2024-03-20 | 0.355 | 95,203,277 | -2,000 | 4.07% | 33,797,163 |
| 2024-03-21 | 2024-03-19 | 0.345 | 95,205,277 | -4,000 | 4.07% | 32,845,821 |
| 2024-03-20 | 2024-03-18 | 0.350 | 95,209,277 | +780,000 | 4.07% | 33,323,247 |
| 2024-03-19 | 2024-03-15 | 0.345 | 94,429,277 | -14,000 | 4.03% | 32,578,101 |
| 2024-03-18 | 2024-03-14 | 0.350 | 94,443,277 | -842,000 | 4.03% | 33,055,147 |
| 2024-03-15 | 2024-03-13 | 0.315 | 95,285,277 | -150,000 | 4.07% | 30,014,862 |
| 2024-03-14 | 2024-03-12 | 0.320 | 95,435,277 | +180,000 | 4.08% | 30,539,289 |
| 2024-03-13 | 2024-03-11 | 0.315 | 95,255,277 | +36,000 | 4.07% | 30,005,412 |
| 2024-03-12 | 2024-03-08 | 0.310 | 95,219,277 | +280,000 | 4.07% | 29,517,976 |
| 2024-03-11 | 2024-03-07 | 0.320 | 94,939,277 | +228,000 | 4.05% | 30,380,569 |
| 2024-03-08 | 2024-03-06 | 0.310 | 94,711,277 | +126,000 | 4.04% | 29,360,496 |
| 2024-03-07 | 2024-03-05 | 0.310 | 94,585,277 | -68,000 | 4.04% | 29,321,436 |
| 2024-03-05 | 2024-03-01 | 0.305 | 94,653,277 | -6,000 | 4.04% | 28,869,249 |
| 2024-03-04 | 2024-02-29 | 0.305 | 94,659,277 | -94,000 | 4.04% | 28,871,079 |
| 2024-03-01 | 2024-02-28 | 0.310 | 94,753,277 | +114,000 | 4.05% | 29,373,516 |
| 2024-02-29 | 2024-02-27 | 0.310 | 94,639,277 | -6,000 | 4.04% | 29,338,176 |
| 2024-02-28 | 2024-02-26 | 0.305 | 94,645,277 | +2,000 | 4.04% | 28,866,809 |
| 2024-02-27 | 2024-02-23 | 0.310 | 94,643,277 | -22,000 | 4.04% | 29,339,416 |
| 2024-02-26 | 2024-02-22 | 0.310 | 94,665,277 | -200,000 | 4.04% | 29,346,236 |
| 2024-02-23 | 2024-02-21 | 0.315 | 94,865,277 | -200,000 | 4.05% | 29,882,562 |
| 2024-02-22 | 2024-02-20 | 0.310 | 95,065,277 | -30,000 | 4.06% | 29,470,236 |
| 2024-02-20 | 2024-02-16 | 0.310 | 95,095,277 | +40,000 | 4.06% | 29,479,536 |
| 2024-02-19 | 2024-02-15 | 0.305 | 95,055,277 | +4,000 | 4.06% | 28,991,859 |
| 2024-02-16 | 2024-02-14 | 0.305 | 95,051,277 | -4,000 | 4.06% | 28,990,639 |
| 2024-02-15 | 2024-02-09 | 0.315 | 95,055,277 | -50,000 | 4.06% | 29,942,412 |
| 2024-02-14 | 2024-02-07 | 0.290 | 95,105,277 | +102,000 | 4.06% | 27,580,530 |
| 2024-02-08 | 2024-02-06 | 0.280 | 95,003,277 | -48,000 | 4.06% | 26,600,918 |
| 2024-02-07 | 2024-02-05 | 0.270 | 95,051,277 | +18,000 | 4.06% | 25,663,845 |
| 2024-02-05 | 2024-02-01 | 0.280 | 95,033,277 | -152,000 | 4.06% | 26,609,318 |
| 2024-02-02 | 2024-01-31 | 0.280 | 95,185,277 | +768,000 | 4.06% | 26,651,878 |
| 2024-01-31 | 2024-01-29 | 0.300 | 94,417,277 | -30,000 | 4.03% | 28,325,183 |
| 2024-01-29 | 2024-01-25 | 0.295 | 94,447,277 | +116,000 | 4.03% | 27,861,947 |
| 2024-01-26 | 2024-01-24 | 0.285 | 94,331,277 | -60,000 | 4.03% | 26,884,414 |
| 2024-01-25 | 2024-01-23 | 0.270 | 94,391,277 | +70,000 | 4.03% | 25,485,645 |
| 2024-01-24 | 2024-01-22 | 0.270 | 94,321,277 | +30,000 | 4.03% | 25,466,745 |
| 2024-01-23 | 2024-01-19 | 0.290 | 94,291,277 | -218,000 | 4.03% | 27,344,470 |
| 2024-01-19 | 2024-01-17 | 0.290 | 94,509,277 | +230,000 | 4.04% | 27,407,690 |
| 2024-01-18 | 2024-01-16 | 0.300 | 94,279,277 | +648,000 | 4.03% | 28,283,783 |
| 2024-01-17 | 2024-01-15 | 0.310 | 93,631,277 | +10,000 | 4.00% | 29,025,696 |
| 2024-01-16 | 2024-01-12 | 0.315 | 93,621,277 | +20,000 | 4.00% | 29,490,702 |
| 2024-01-15 | 2024-01-11 | 0.315 | 93,601,277 | +206,000 | 4.00% | 29,484,402 |
| 2024-01-12 | 2024-01-10 | 0.315 | 93,395,277 | +200,000 | 3.99% | 29,419,512 |
| 2024-01-10 | 2024-01-08 | 0.315 | 93,195,277 | -2,000 | 3.98% | 29,356,512 |
| 2024-01-09 | 2024-01-05 | 0.320 | 93,197,277 | -40,000 | 3.98% | 29,823,129 |
| 2024-01-05 | 2024-01-03 | 0.335 | 93,237,277 | +30,000 | 3.98% | 31,234,488 |
| 2024-01-04 | 2024-01-02 | 0.330 | 93,207,277 | +10,000 | 3.98% | 30,758,401 |
| 2024-01-03 | 2023-12-29 | 0.330 | 93,197,277 | +10,000 | 3.98% | 30,755,101 |
| 2023-12-29 | 2023-12-27 | 0.330 | 93,187,277 | -100,000 | 3.98% | 30,751,801 |
| 2023-12-27 | 2023-12-21 | 0.330 | 93,287,277 | -6,000 | 3.98% | 30,784,801 |
| 2023-12-22 | 2023-12-20 | 0.330 | 93,293,277 | +294,000 | 3.98% | 30,786,781 |
| 2023-12-20 | 2023-12-18 | 0.325 | 92,999,277 | -110,822 | 3.97% | 30,224,765 |
| 2023-12-19 | 2023-12-15 | 0.330 | 93,110,099 | -150,000 | 3.98% | 30,726,333 |
| 2023-12-18 | 2023-12-14 | 0.335 | 93,260,099 | -80,000 | 3.98% | 31,242,133 |
| 2023-12-15 | 2023-12-13 | 0.335 | 93,340,099 | +20,000 | 3.99% | 31,268,933 |
| 2023-12-14 | 2023-12-12 | 0.335 | 93,320,099 | +30,000 | 3.99% | 31,262,233 |
| 2023-12-13 | 2023-12-11 | 0.330 | 93,290,099 | -34,000 | 3.98% | 30,785,733 |
| 2023-12-12 | 2023-12-08 | 0.340 | 93,324,099 | +28,000 | 3.99% | 31,730,194 |
| 2023-12-07 | 2023-12-05 | 0.345 | 93,296,099 | -180,000 | 3.98% | 32,187,154 |
| 2023-12-04 | 2023-11-30 | 0.355 | 93,476,099 | -8,000 | 3.99% | 33,184,015 |
| 2023-11-30 | 2023-11-28 | 0.360 | 93,484,099 | +130,000 | 3.99% | 33,654,276 |
| 2023-11-28 | 2023-11-24 | 0.365 | 93,354,099 | -28,000 | 3.99% | 34,074,246 |
| 2023-11-24 | 2023-11-22 | 0.375 | 93,382,099 | +100,000 | 3.99% | 35,018,287 |
| 2023-11-17 | 2023-11-15 | 0.375 | 93,282,099 | -200,000 | 3.98% | 34,980,787 |
| 2023-11-16 | 2023-11-14 | 0.375 | 93,482,099 | -100,000 | 3.99% | 35,055,787 |
| 2023-11-15 | 2023-11-13 | 0.375 | 93,582,099 | +20,000 | 4.00% | 35,093,287 |
| 2023-11-13 | 2023-11-09 | 0.375 | 93,562,099 | +30,000 | 4.00% | 35,085,787 |
| 2023-11-10 | 2023-11-08 | 0.375 | 93,532,099 | +280,000 | 3.99% | 35,074,537 |
| 2023-11-09 | 2023-11-07 | 0.370 | 93,252,099 | +60,000 | 3.98% | 34,503,277 |
| 2023-11-08 | 2023-11-06 | 0.370 | 93,192,099 | +140,000 | 3.98% | 34,481,077 |
| 2023-11-06 | 2023-11-02 | 0.360 | 93,052,099 | +70,000 | 3.97% | 33,498,756 |
| 2023-11-02 | 2023-10-31 | 0.360 | 92,982,099 | +20,000 | 3.97% | 33,473,556 |
| 2023-11-01 | 2023-10-30 | 0.360 | 92,962,099 | +50,000 | 3.97% | 33,466,356 |
| 2023-10-31 | 2023-10-27 | 0.355 | 92,912,099 | -28,000 | 3.97% | 32,983,795 |
| 2023-10-30 | 2023-10-26 | 0.350 | 92,940,099 | +100,000 | 3.97% | 32,529,035 |
| 2023-10-27 | 2023-10-25 | 0.360 | 92,840,099 | +26,000 | 3.96% | 33,422,436 |
| 2023-10-26 | 2023-10-24 | 0.360 | 92,814,099 | -10,000 | 3.96% | 33,413,076 |
| 2023-10-25 | 2023-10-20 | 0.370 | 92,824,099 | +300,000 | 3.96% | 34,344,917 |
| 2023-10-24 | 2023-10-19 | 0.370 | 92,524,099 | +6,000 | 3.95% | 34,233,917 |
| 2023-10-18 | 2023-10-16 | 0.375 | 92,518,099 | -32,000 | 3.95% | 34,694,287 |
| 2023-10-17 | 2023-10-13 | 0.380 | 92,550,099 | -32,000 | 3.95% | 35,169,038 |
| 2023-10-16 | 2023-10-12 | 0.385 | 92,582,099 | -122,000 | 3.95% | 35,644,108 |
| 2023-10-13 | 2023-10-11 | 0.375 | 92,704,099 | +120,000 | 3.96% | 34,764,037 |
| 2023-10-12 | 2023-10-10 | 0.375 | 92,584,099 | +100,000 | 3.95% | 34,719,037 |
| 2023-10-11 | 2023-10-09 | 0.370 | 92,484,099 | +8,000 | 3.95% | 34,219,117 |
| 2023-10-06 | 2023-10-04 | 0.380 | 92,476,099 | +48,000 | 3.95% | 35,140,918 |
| 2023-10-04 | 2023-09-29 | 0.390 | 92,428,099 | +10,000 | 3.95% | 36,046,959 |
| 2023-10-03 | 2023-09-28 | 0.380 | 92,418,099 | +34,000 | 3.95% | 35,118,878 |
| 2023-09-28 | 2023-09-26 | 0.385 | 92,384,099 | +100,000 | 3.95% | 35,567,878 |
| 2023-09-27 | 2023-09-25 | 0.395 | 92,284,099 | -20,000 | 3.94% | 36,452,219 |
| 2023-09-26 | 2023-09-22 | 0.400 | 92,304,099 | +30,000 | 3.94% | 36,921,640 |
| 2023-09-25 | 2023-09-21 | 0.400 | 92,274,099 | +60,000 | 3.94% | 36,909,640 |
| 2023-09-20 | 2023-09-18 | 0.410 | 92,214,099 | -794,000 | 3.94% | 37,807,781 |
| 2023-09-19 | 2023-09-15 | 0.400 | 93,008,099 | +120,000 | 3.97% | 37,203,240 |
| 2023-09-15 | 2023-09-13 | 0.410 | 92,888,099 | +110,000 | 3.97% | 38,084,121 |
| 2023-09-14 | 2023-09-12 | 0.410 | 92,778,099 | -208,000 | 3.96% | 38,039,021 |
| 2023-09-13 | 2023-09-11 | 0.410 | 92,986,099 | -50,000 | 3.97% | 38,124,301 |
| 2023-09-12 | 2023-09-07 | 0.410 | 93,036,099 | +15,200 | 3.97% | 38,144,801 |
| 2023-09-11 | 2023-09-06 | 0.415 | 93,020,899 | -245,215 | 3.97% | 38,603,673 |
| 2023-09-07 | 2023-09-05 | 0.415 | 93,266,114 | +124,000 | 3.98% | 38,705,437 |
| 2023-09-06 | 2023-09-04 | 0.430 | 93,142,114 | +164,000 | 3.98% | 40,051,109 |
| 2023-09-05 | 2023-08-31 | 0.415 | 92,978,114 | -6,000 | 3.97% | 38,585,917 |
| 2023-09-04 | 2023-08-30 | 0.410 | 92,984,114 | -60,000 | 3.97% | 38,123,487 |
| 2023-08-31 | 2023-08-29 | 0.410 | 93,044,114 | -206,000 | 3.97% | 38,148,087 |
| 2023-08-30 | 2023-08-28 | 0.410 | 93,250,114 | -186,000 | 3.98% | 38,232,547 |
| 2023-08-29 | 2023-08-25 | 0.410 | 93,436,114 | -44,000 | 3.99% | 38,308,807 |
| 2023-08-25 | 2023-08-23 | 0.415 | 93,480,114 | -6,000 | 3.99% | 38,794,247 |
| 2023-08-24 | 2023-08-22 | 0.405 | 93,486,114 | -278,000 | 3.99% | 37,861,876 |
| 2023-08-23 | 2023-08-21 | 0.405 | 93,764,114 | +60,000 | 4.00% | 37,974,466 |
| 2023-08-22 | 2023-08-18 | 0.410 | 93,704,114 | +22,000 | 4.00% | 38,418,687 |
| 2023-08-21 | 2023-08-17 | 0.420 | 93,682,114 | -98,000 | 4.00% | 39,346,488 |
| 2023-08-18 | 2023-08-16 | 0.425 | 93,780,114 | +72,000 | 4.00% | 39,856,548 |
| 2023-08-17 | 2023-08-15 | 0.430 | 93,708,114 | +12,000 | 4.00% | 40,294,489 |
| 2023-08-16 | 2023-08-14 | 0.425 | 93,696,114 | -18,000 | 4.00% | 39,820,848 |
| 2023-08-15 | 2023-08-11 | 0.440 | 93,714,114 | +20,000 | 4.00% | 41,234,210 |
| 2023-08-14 | 2023-08-10 | 0.445 | 93,694,114 | -802,000 | 4.00% | 41,693,881 |
| 2023-08-10 | 2023-08-08 | 0.450 | 94,496,114 | -30,000 | 4.04% | 42,523,251 |
| 2023-08-09 | 2023-08-07 | 0.450 | 94,526,114 | -70,000 | 4.04% | 42,536,751 |
| 2023-08-07 | 2023-08-03 | 0.445 | 94,596,114 | +648,000 | 4.04% | 42,095,271 |
| 2023-08-04 | 2023-08-02 | 0.450 | 93,948,114 | +222,000 | 4.01% | 42,276,651 |
| 2023-08-03 | 2023-08-01 | 0.460 | 93,726,114 | -184,000 | 4.00% | 43,114,012 |
| 2023-08-02 | 2023-07-31 | 0.450 | 93,910,114 | -200,000 | 4.01% | 42,259,551 |
| 2023-08-01 | 2023-07-28 | 0.460 | 94,110,114 | +40,000 | 4.02% | 43,290,652 |
| 2023-07-31 | 2023-07-27 | 0.450 | 94,070,114 | +18,000 | 4.02% | 42,331,551 |
| 2023-07-28 | 2023-07-26 | 0.455 | 94,052,114 | -300,000 | 4.02% | 42,793,712 |
| 2023-07-27 | 2023-07-25 | 0.450 | 94,352,114 | +100,000 | 4.03% | 42,458,451 |
| 2023-07-26 | 2023-07-24 | 0.440 | 94,252,114 | -304,000 | 4.02% | 41,470,930 |
| 2023-07-25 | 2023-07-21 | 0.450 | 94,556,114 | -58,000 | 4.04% | 42,550,251 |
| 2023-07-20 | 2023-07-18 | 0.455 | 94,614,114 | +498,000 | 4.04% | 43,049,422 |
| 2023-07-19 | 2023-07-14 | 0.465 | 94,116,114 | +16,000 | 4.02% | 43,763,993 |
| 2023-07-18 | 2023-07-13 | 0.465 | 94,100,114 | -320,000 | 4.02% | 43,756,553 |
| 2023-07-14 | 2023-07-12 | 0.460 | 94,420,114 | +18,000 | 4.03% | 43,433,252 |
| 2023-07-13 | 2023-07-11 | 0.440 | 94,402,114 | +122,000 | 4.03% | 41,536,930 |
| 2023-07-12 | 2023-07-10 | 0.455 | 94,280,114 | -30,000 | 4.03% | 42,897,452 |
| 2023-07-11 | 2023-07-07 | 0.470 | 94,310,114 | -276,000 | 4.03% | 44,325,754 |
| 2023-07-10 | 2023-07-06 | 0.465 | 94,586,114 | +1,156,000 | 4.04% | 43,982,543 |
| 2023-07-07 | 2023-07-05 | 0.520 | 93,430,114 | -24,000 | 3.99% | 48,583,659 |
| 2023-07-06 | 2023-07-04 | 0.440 | 93,454,114 | -206,000 | 3.99% | 41,119,810 |
| 2023-07-05 | 2023-07-03 | 0.395 | 93,660,114 | +38,000 | 4.00% | 36,995,745 |
| 2023-07-03 | 2023-06-29 | 0.395 | 93,622,114 | -50,000 | 4.00% | 36,980,735 |
| 2023-06-29 | 2023-06-27 | 0.395 | 93,672,114 | -16,000 | 4.00% | 37,000,485 |
| 2023-06-28 | 2023-06-26 | 0.395 | 93,688,114 | -10,000 | 4.00% | 37,006,805 |
| 2023-06-27 | 2023-06-23 | 0.400 | 93,698,114 | +350,000 | 4.00% | 37,479,246 |
| 2023-06-26 | 2023-06-21 | 0.410 | 93,348,114 | +2,000 | 3.99% | 38,272,727 |
| 2023-06-23 | 2023-06-20 | 0.410 | 93,346,114 | +250,000 | 3.99% | 38,271,907 |
| 2023-06-21 | 2023-06-19 | 0.425 | 93,096,114 | -10,000 | 3.98% | 39,565,848 |
| 2023-06-20 | 2023-06-16 | 0.425 | 93,106,114 | -106,000 | 3.98% | 39,570,098 |
| 2023-06-15 | 2023-06-13 | 0.410 | 93,212,114 | +36,000 | 3.98% | 38,216,967 |
| 2023-06-14 | 2023-06-12 | 0.410 | 93,176,114 | +60,000 | 3.98% | 38,202,207 |
| 2023-06-13 | 2023-06-09 | 0.410 | 93,116,114 | +100,000 | 3.98% | 38,177,607 |
| 2023-06-12 | 2023-06-08 | 0.410 | 93,016,114 | -364,000 | 3.97% | 38,136,607 |
| 2023-06-09 | 2023-06-07 | 0.415 | 93,380,114 | +12,000 | 3.99% | 38,752,747 |
| 2023-06-06 | 2023-06-02 | 0.415 | 93,368,114 | -10,000 | 3.99% | 38,747,767 |
| 2023-06-05 | 2023-06-01 | 0.410 | 93,378,114 | +2,000 | 3.99% | 38,285,027 |
| 2023-06-02 | 2023-05-31 | 0.410 | 93,376,114 | -26,000 | 3.99% | 38,284,207 |
| 2023-06-01 | 2023-05-30 | 0.410 | 93,402,114 | +126,000 | 3.99% | 38,294,867 |
| 2023-05-31 | 2023-05-29 | 0.415 | 93,276,114 | +16,000 | 3.98% | 38,709,587 |
| 2023-05-30 | 2023-05-25 | 0.420 | 93,260,114 | -192,000 | 3.98% | 39,169,248 |
| 2023-05-25 | 2023-05-23 | 0.445 | 93,452,114 | -80,000 | 3.99% | 41,586,191 |
| 2023-05-24 | 2023-05-22 | 0.425 | 93,532,114 | +390,000 | 3.99% | 39,751,148 |
| 2023-05-23 | 2023-05-19 | 0.435 | 93,142,114 | +352,000 | 3.98% | 40,516,820 |
| 2023-05-19 | 2023-05-17 | 0.450 | 92,790,114 | +50,000 | 3.96% | 41,755,551 |
| 2023-05-17 | 2023-05-15 | 0.460 | 92,740,114 | +20,000 | 3.96% | 42,660,452 |
| 2023-05-16 | 2023-05-12 | 0.455 | 92,720,114 | +100,000 | 3.96% | 42,187,652 |
| 2023-05-15 | 2023-05-11 | 0.465 | 92,620,114 | +90,000 | 3.96% | 43,068,353 |
| 2023-05-12 | 2023-05-10 | 0.460 | 92,530,114 | +16,000 | 3.95% | 42,563,852 |
| 2023-05-11 | 2023-05-09 | 0.465 | 92,514,114 | +42,000 | 3.95% | 43,019,063 |
| 2023-05-10 | 2023-05-08 | 0.465 | 92,472,114 | +50,000 | 3.95% | 42,999,533 |
| 2023-05-09 | 2023-05-05 | 0.455 | 92,422,114 | +102,000 | 3.95% | 42,052,062 |
| 2023-05-08 | 2023-05-04 | 0.465 | 92,320,114 | +4,000 | 3.94% | 42,928,853 |
| 2023-05-05 | 2023-05-03 | 0.460 | 92,316,114 | +210,000 | 3.94% | 42,465,412 |
| 2023-05-04 | 2023-05-02 | 0.460 | 92,106,114 | -100,000 | 3.93% | 42,368,812 |
| 2023-05-03 | 2023-04-28 | 0.475 | 92,206,114 | +54,000 | 3.94% | 43,797,904 |
| 2023-05-02 | 2023-04-27 | 0.470 | 92,152,114 | +20,000 | 3.94% | 43,311,494 |
| 2023-04-27 | 2023-04-25 | 0.465 | 92,132,114 | -160,000 | 3.93% | 42,841,433 |
| 2023-04-25 | 2023-04-21 | 0.485 | 92,292,114 | -204,000 | 3.94% | 44,761,675 |
| 2023-04-24 | 2023-04-20 | 0.500 | 92,496,114 | +184,000 | 3.95% | 46,248,057 |
| 2023-04-21 | 2023-04-19 | 0.510 | 92,312,114 | +122,000 | 3.94% | 47,079,178 |
| 2023-04-20 | 2023-04-18 | 0.530 | 92,190,114 | -462,000 | 3.94% | 48,860,760 |
| 2023-04-19 | 2023-04-17 | 0.520 | 92,652,114 | -150,000 | 3.96% | 48,179,099 |
| 2023-04-18 | 2023-04-14 | 0.465 | 92,802,114 | +200,000 | 3.96% | 43,152,983 |
| 2023-04-17 | 2023-04-13 | 0.445 | 92,602,114 | +80,000 | 3.95% | 41,207,941 |
| 2023-04-14 | 2023-04-12 | 0.460 | 92,522,114 | -42,000 | 3.95% | 42,560,172 |
| 2023-04-13 | 2023-04-11 | 0.465 | 92,564,114 | +6,000 | 3.95% | 43,042,313 |
| 2023-04-12 | 2023-04-06 | 0.465 | 92,558,114 | -22,000 | 3.95% | 43,039,523 |
| 2023-04-11 | 2023-04-04 | 0.440 | 92,580,114 | -520,000 | 3.95% | 40,735,250 |
| 2023-04-06 | 2023-04-03 | 0.440 | 93,100,114 | +40,000 | 3.98% | 40,964,050 |
| 2023-04-04 | 2023-03-31 | 0.450 | 93,060,114 | -366,000 | 3.97% | 41,877,051 |
| 2023-04-03 | 2023-03-30 | 0.445 | 93,426,114 | +236,000 | 3.99% | 41,574,621 |
| 2023-03-31 | 2023-03-29 | 0.450 | 93,190,114 | +480,000 | 3.98% | 41,935,551 |
| 2023-03-30 | 2023-03-28 | 0.465 | 92,710,114 | +40,000 | 3.96% | 43,110,203 |
| 2023-03-29 | 2023-03-27 | 0.445 | 92,670,114 | +10,000 | 3.96% | 41,238,201 |
| 2023-03-28 | 2023-03-24 | 0.450 | 92,660,114 | -130,000 | 3.96% | 41,697,051 |
| 2023-03-27 | 2023-03-23 | 0.445 | 92,790,114 | +130,000 | 3.96% | 41,291,601 |
| 2023-03-24 | 2023-03-22 | 0.445 | 92,660,114 | -8,000 | 3.96% | 41,233,751 |
| 2023-03-23 | 2023-03-21 | 0.450 | 92,668,114 | +90,000 | 3.96% | 41,700,651 |
| 2023-03-22 | 2023-03-20 | 0.440 | 92,578,114 | +164,000 | 3.95% | 40,734,370 |
| 2023-03-21 | 2023-03-17 | 0.450 | 92,414,114 | -80,000 | 3.95% | 41,586,351 |
| 2023-03-20 | 2023-03-16 | 0.450 | 92,494,114 | -10,000 | 3.95% | 41,622,351 |
| 2023-03-17 | 2023-03-15 | 0.445 | 92,504,114 | +200,000 | 3.95% | 41,164,331 |
| 2023-03-16 | 2023-03-14 | 0.420 | 92,304,114 | -344,000 | 3.94% | 38,767,728 |
| 2023-03-15 | 2023-03-13 | 0.475 | 92,648,114 | -22,000 | 3.96% | 44,007,854 |
| 2023-03-14 | 2023-03-10 | 0.480 | 92,670,114 | +10,000 | 3.96% | 44,481,655 |
| 2023-03-13 | 2023-03-09 | 0.490 | 92,660,114 | +144,000 | 3.96% | 45,403,456 |
| 2023-03-10 | 2023-03-08 | 0.485 | 92,516,114 | +320,000 | 3.95% | 44,870,315 |
| 2023-03-09 | 2023-03-07 | 0.495 | 92,196,114 | +32,000 | 3.94% | 45,637,076 |
| 2023-03-08 | 2023-03-06 | 0.495 | 92,164,114 | +50,000 | 3.94% | 45,621,236 |
| 2023-03-07 | 2023-03-03 | 0.495 | 92,114,114 | +218,000 | 3.93% | 45,596,486 |
| 2023-03-06 | 2023-03-02 | 0.500 | 91,896,114 | -80,000 | 3.92% | 45,948,057 |
| 2023-03-03 | 2023-03-01 | 0.510 | 91,976,114 | +20,000 | 3.93% | 46,907,818 |
| 2023-03-02 | 2023-02-28 | 0.500 | 91,956,114 | -108,000 | 3.93% | 45,978,057 |
| 2023-02-28 | 2023-02-24 | 0.550 | 92,064,114 | -40,000 | 3.93% | 50,635,263 |
| 2023-02-27 | 2023-02-23 | 0.550 | 92,104,114 | +110,000 | 3.93% | 50,657,263 |
| 2023-02-23 | 2023-02-21 | 0.570 | 91,994,114 | -210,000 | 3.93% | 52,436,645 |
| 2023-02-21 | 2023-02-17 | 0.540 | 92,204,114 | -22,000 | 3.94% | 49,790,222 |
| 2023-02-20 | 2023-02-16 | 0.540 | 92,226,114 | -200,000 | 3.94% | 49,802,102 |
| 2023-02-17 | 2023-02-15 | 0.530 | 92,426,114 | +190,000 | 3.95% | 48,985,840 |
| 2023-02-16 | 2023-02-14 | 0.540 | 92,236,114 | -28,000 | 3.94% | 49,807,502 |
| 2023-02-15 | 2023-02-13 | 0.550 | 92,264,114 | +200,000 | 3.94% | 50,745,263 |
| 2023-02-14 | 2023-02-10 | 0.570 | 92,064,114 | -54,000 | 3.93% | 52,476,545 |
| 2023-02-13 | 2023-02-09 | 0.580 | 92,118,114 | +208,000 | 3.93% | 53,428,506 |
| 2023-02-10 | 2023-02-08 | 0.560 | 91,910,114 | -2,000 | 3.92% | 51,469,664 |
| 2023-02-09 | 2023-02-07 | 0.580 | 91,912,114 | +278,000 | 3.93% | 53,309,026 |
| 2023-02-08 | 2023-02-06 | 0.570 | 91,634,114 | +164,000 | 3.91% | 52,231,445 |
| 2023-02-07 | 2023-02-03 | 0.580 | 91,470,114 | -84,000 | 3.91% | 53,052,666 |
| 2023-02-06 | 2023-02-02 | 0.600 | 91,554,114 | -228,000 | 3.91% | 54,932,468 |
| 2023-02-03 | 2023-02-01 | 0.620 | 91,782,114 | +220,000 | 3.92% | 56,904,911 |
| 2023-02-02 | 2023-01-31 | 0.580 | 91,562,114 | -112,000 | 3.91% | 53,106,026 |
| 2023-02-01 | 2023-01-30 | 0.600 | 91,674,114 | -274,000 | 3.91% | 55,004,468 |
| 2023-01-31 | 2023-01-27 | 0.580 | 91,948,114 | -910,000 | 3.93% | 53,329,906 |
| 2023-01-30 | 2023-01-26 | 0.510 | 92,858,114 | +50,000 | 3.97% | 47,357,638 |
| 2023-01-27 | 2023-01-20 | 0.520 | 92,808,114 | -1,040,000 | 3.96% | 48,260,219 |
| 2023-01-20 | 2023-01-18 | 0.490 | 93,848,114 | -100,000 | 4.01% | 45,985,576 |
| 2023-01-19 | 2023-01-17 | 0.495 | 93,948,114 | +102,000 | 4.01% | 46,504,316 |
| 2023-01-18 | 2023-01-16 | 0.495 | 93,846,114 | -68,000 | 4.01% | 46,453,826 |
| 2023-01-17 | 2023-01-13 | 0.500 | 93,914,114 | +248,000 | 4.01% | 46,957,057 |
| 2023-01-16 | 2023-01-12 | 0.500 | 93,666,114 | +62,000 | 4.00% | 46,833,057 |
| 2023-01-13 | 2023-01-11 | 0.500 | 93,604,114 | +86,000 | 4.00% | 46,802,057 |
| 2023-01-11 | 2023-01-09 | 0.520 | 93,518,114 | +356,000 | 3.99% | 48,629,419 |
| 2023-01-10 | 2023-01-06 | 0.495 | 93,162,114 | +598,000 | 3.98% | 46,115,246 |
| 2023-01-06 | 2023-01-04 | 0.495 | 92,564,114 | -488,000 | 3.95% | 45,819,236 |
| 2023-01-04 | 2022-12-30 | 0.495 | 93,052,114 | +100,000 | 3.97% | 46,060,796 |
| 2022-12-30 | 2022-12-28 | 0.500 | 92,952,114 | +12,000 | 3.97% | 46,476,057 |
| 2022-12-29 | 2022-12-23 | 0.480 | 92,940,114 | +22,000 | 3.97% | 44,611,255 |
| 2022-12-28 | 2022-12-22 | 0.490 | 92,918,114 | +8,000 | 3.97% | 45,529,876 |
| 2022-12-23 | 2022-12-21 | 0.475 | 92,910,114 | +30,000 | 3.97% | 44,132,304 |
| 2022-12-22 | 2022-12-20 | 0.480 | 92,880,114 | -100,000 | 3.97% | 44,582,455 |
| 2022-12-20 | 2022-12-16 | 0.490 | 92,980,114 | +30,000 | 3.97% | 45,560,256 |
| 2022-12-19 | 2022-12-15 | 0.495 | 92,950,114 | -30,000 | 3.97% | 46,010,306 |
| 2022-12-14 | 2022-12-12 | 0.500 | 92,980,114 | -220,000 | 3.97% | 46,490,057 |
| 2022-12-13 | 2022-12-09 | 0.520 | 93,200,114 | -16,000 | 3.98% | 48,464,059 |
| 2022-12-12 | 2022-12-08 | 0.500 | 93,216,114 | -16,000 | 3.98% | 46,608,057 |
| 2022-12-09 | 2022-12-07 | 0.510 | 93,232,114 | +1,012,000 | 3.98% | 47,548,378 |
| 2022-12-08 | 2022-12-06 | 0.520 | 92,220,114 | -50,000 | 3.94% | 47,954,459 |
| 2022-12-07 | 2022-12-05 | 0.530 | 92,270,114 | -534,000 | 3.94% | 48,903,160 |
| 2022-12-06 | 2022-12-02 | 0.510 | 92,804,114 | -1,762,000 | 3.96% | 47,330,098 |
| 2022-12-05 | 2022-12-01 | 0.520 | 94,566,114 | +848,000 | 4.04% | 49,174,379 |
| 2022-12-02 | 2022-11-30 | 0.510 | 93,718,114 | +208,000 | 4.00% | 47,796,238 |
| 2022-12-01 | 2022-11-29 | 0.500 | 93,510,114 | +244,000 | 3.99% | 46,755,057 |
| 2022-11-30 | 2022-11-28 | 0.480 | 93,266,114 | +202,000 | 3.98% | 44,767,735 |
| 2022-11-29 | 2022-11-25 | 0.480 | 93,064,114 | +10,000 | 3.97% | 44,670,775 |
| 2022-11-28 | 2022-11-24 | 0.495 | 93,054,114 | -50,000 | 3.97% | 46,061,786 |
| 2022-11-25 | 2022-11-23 | 0.520 | 93,104,114 | -1,606,000 | 3.98% | 48,414,139 |
| 2022-11-24 | 2022-11-22 | 0.480 | 94,710,114 | +36,000 | 4.04% | 45,460,855 |
| 2022-11-23 | 2022-11-21 | 0.470 | 94,674,114 | +426,000 | 4.04% | 44,496,834 |
| 2022-11-22 | 2022-11-18 | 0.480 | 94,248,114 | -170,000 | 4.02% | 45,239,095 |
| 2022-11-21 | 2022-11-17 | 0.465 | 94,418,114 | +204,000 | 4.03% | 43,904,423 |
| 2022-11-18 | 2022-11-16 | 0.465 | 94,214,114 | +266,000 | 4.02% | 43,809,563 |
| 2022-11-17 | 2022-11-15 | 0.460 | 93,948,114 | +170,000 | 4.01% | 43,216,132 |
| 2022-11-15 | 2022-11-11 | 0.440 | 93,778,114 | -134,000 | 4.00% | 41,262,370 |
| 2022-11-11 | 2022-11-09 | 0.455 | 93,912,114 | +148,000 | 4.01% | 42,730,012 |
| 2022-11-10 | 2022-11-08 | 0.440 | 93,764,114 | -244,000 | 4.00% | 41,256,210 |
| 2022-11-09 | 2022-11-07 | 0.445 | 94,008,114 | -1,052,000 | 4.01% | 41,833,611 |
| 2022-11-08 | 2022-11-04 | 0.415 | 95,060,114 | -224,000 | 4.06% | 39,449,947 |
| 2022-11-07 | 2022-11-03 | 0.410 | 95,284,114 | +250,000 | 4.07% | 39,066,487 |
| 2022-11-04 | 2022-11-02 | 0.415 | 95,034,114 | -516,000 | 4.06% | 39,439,157 |
| 2022-11-03 | 2022-11-01 | 0.400 | 95,550,114 | +320,000 | 4.08% | 38,220,046 |
| 2022-11-02 | 2022-10-31 | 0.385 | 95,230,114 | +10,000 | 4.07% | 36,663,594 |
| 2022-11-01 | 2022-10-28 | 0.385 | 95,220,114 | -212,000 | 4.07% | 36,659,744 |
| 2022-10-31 | 2022-10-27 | 0.400 | 95,432,114 | -16,000 | 4.08% | 38,172,846 |
| 2022-10-28 | 2022-10-26 | 0.390 | 95,448,114 | -100,000 | 4.08% | 37,224,764 |
| 2022-10-27 | 2022-10-25 | 0.380 | 95,548,114 | +62,000 | 4.08% | 36,308,283 |
| 2022-10-26 | 2022-10-24 | 0.385 | 95,486,114 | +10,000 | 4.08% | 36,762,154 |
| 2022-10-25 | 2022-10-21 | 0.405 | 95,476,114 | +126,000 | 4.08% | 38,667,826 |
| 2022-10-21 | 2022-10-19 | 0.410 | 95,350,114 | +738,000 | 4.07% | 39,093,547 |
| 2022-10-18 | 2022-10-14 | 0.420 | 94,612,114 | +74,000 | 4.04% | 39,737,088 |
| 2022-10-17 | 2022-10-13 | 0.410 | 94,538,114 | +86,000 | 4.04% | 38,760,627 |
| 2022-10-14 | 2022-10-12 | 0.405 | 94,452,114 | +84,000 | 4.03% | 38,253,106 |
| 2022-10-13 | 2022-10-11 | 0.400 | 94,368,114 | +156,000 | 4.03% | 37,747,246 |
| 2022-10-11 | 2022-10-07 | 0.415 | 94,212,114 | +68,000 | 4.02% | 39,098,027 |
| 2022-10-07 | 2022-10-05 | 0.430 | 94,144,114 | -28,000 | 4.02% | 40,481,969 |
| 2022-10-06 | 2022-10-03 | 0.410 | 94,172,114 | -50,000 | 4.02% | 38,610,567 |
| 2022-10-05 | 2022-09-30 | 0.410 | 94,222,114 | +2,000 | 4.02% | 38,631,067 |
| 2022-10-03 | 2022-09-29 | 0.410 | 94,220,114 | +64,000 | 4.02% | 38,630,247 |
| 2022-09-30 | 2022-09-28 | 0.410 | 94,156,114 | +136,000 | 4.02% | 38,604,007 |
| 2022-09-29 | 2022-09-27 | 0.425 | 94,020,114 | -56,000 | 4.02% | 39,958,548 |
| 2022-09-28 | 2022-09-26 | 0.440 | 94,076,114 | -250,000 | 4.02% | 41,393,490 |
| 2022-09-27 | 2022-09-23 | 0.450 | 94,326,114 | +130,000 | 4.03% | 42,446,751 |
| 2022-09-26 | 2022-09-22 | 0.465 | 94,196,114 | -418,000 | 4.02% | 43,801,193 |
| 2022-09-23 | 2022-09-21 | 0.455 | 94,614,114 | -226,000 | 4.04% | 43,049,422 |
| 2022-09-22 | 2022-09-20 | 0.395 | 94,840,114 | -124,000 | 4.05% | 37,461,845 |
| 2022-09-21 | 2022-09-19 | 0.400 | 94,964,114 | +72,000 | 4.06% | 37,985,646 |
| 2022-09-20 | 2022-09-16 | 0.420 | 94,892,114 | +82,000 | 4.05% | 39,854,688 |
| 2022-09-19 | 2022-09-15 | 0.425 | 94,810,114 | +174,000 | 4.05% | 40,294,298 |
| 2022-09-16 | 2022-09-14 | 0.430 | 94,636,114 | +50,000 | 4.04% | 40,693,529 |
| 2022-09-14 | 2022-09-09 | 0.440 | 94,586,114 | +104,000 | 4.04% | 41,617,890 |
| 2022-09-13 | 2022-09-08 | 0.425 | 94,482,114 | -140,000 | 4.03% | 40,154,898 |
| 2022-09-09 | 2022-09-07 | 0.435 | 94,622,114 | -18,000 | 4.04% | 41,160,620 |
| 2022-09-08 | 2022-09-06 | 0.450 | 94,640,114 | +164,000 | 4.04% | 42,588,051 |
| 2022-09-07 | 2022-09-05 | 0.450 | 94,476,114 | +78,000 | 4.03% | 42,514,251 |
| 2022-09-06 | 2022-09-02 | 0.460 | 94,398,114 | -34,000 | 4.03% | 43,423,132 |
| 2022-09-05 | 2022-09-01 | 0.465 | 94,432,114 | -40,000 | 4.03% | 43,910,933 |
| 2022-09-02 | 2022-08-31 | 0.470 | 94,472,114 | +32,000 | 4.03% | 44,401,894 |
| 2022-09-01 | 2022-08-30 | 0.480 | 94,440,114 | +26,000 | 4.03% | 45,331,255 |
| 2022-08-31 | 2022-08-29 | 0.495 | 94,414,114 | +50,000 | 4.03% | 46,734,986 |
| 2022-08-30 | 2022-08-26 | 0.490 | 94,364,114 | +130,000 | 4.03% | 46,238,416 |
| 2022-08-26 | 2022-08-24 | 0.465 | 94,234,114 | +70,000 | 4.02% | 43,818,863 |
| 2022-08-25 | 2022-08-23 | 0.480 | 94,164,114 | -30,000 | 4.02% | 45,198,775 |
| 2022-08-24 | 2022-08-22 | 0.490 | 94,194,114 | +82,000 | 4.02% | 46,155,116 |
| 2022-08-23 | 2022-08-19 | 0.495 | 94,112,114 | -12,000 | 4.02% | 46,585,496 |
| 2022-08-22 | 2022-08-18 | 0.490 | 94,124,114 | +20,000 | 4.02% | 46,120,816 |
| 2022-08-19 | 2022-08-17 | 0.500 | 94,104,114 | -280,000 | 4.02% | 47,052,057 |
| 2022-08-18 | 2022-08-16 | 0.500 | 94,384,114 | -158,000 | 4.03% | 47,192,057 |
| 2022-08-17 | 2022-08-15 | 0.500 | 94,542,114 | +40,000 | 4.04% | 47,271,057 |
| 2022-08-15 | 2022-08-11 | 0.495 | 94,502,114 | +100,000 | 4.04% | 46,778,546 |
| 2022-08-12 | 2022-08-10 | 0.500 | 94,402,114 | +60,000 | 4.03% | 47,201,057 |
| 2022-08-09 | 2022-08-05 | 0.510 | 94,342,114 | +2,000 | 4.03% | 48,114,478 |
| 2022-08-05 | 2022-08-03 | 0.510 | 94,340,114 | +78,000 | 4.03% | 48,113,458 |
| 2022-08-04 | 2022-08-02 | 0.485 | 94,262,114 | +16,000 | 4.03% | 45,717,125 |
| 2022-08-03 | 2022-08-01 | 0.500 | 94,246,114 | +10,000 | 4.02% | 47,123,057 |
| 2022-08-02 | 2022-07-29 | 0.520 | 94,236,114 | -38,000 | 4.02% | 49,002,779 |
| 2022-08-01 | 2022-07-28 | 0.520 | 94,274,114 | +74,000 | 4.03% | 49,022,539 |
| 2022-07-29 | 2022-07-27 | 0.520 | 94,200,114 | +40,000 | 4.02% | 48,984,059 |
| 2022-07-28 | 2022-07-26 | 0.520 | 94,160,114 | -92,000 | 4.02% | 48,963,259 |
| 2022-07-27 | 2022-07-25 | 0.520 | 94,252,114 | -184,000 | 4.02% | 49,011,099 |
| 2022-07-26 | 2022-07-22 | 0.530 | 94,436,114 | +20,000 | 4.03% | 50,051,140 |
| 2022-07-25 | 2022-07-21 | 0.520 | 94,416,114 | +22,000 | 4.03% | 49,096,379 |
| 2022-07-22 | 2022-07-20 | 0.540 | 94,394,114 | +94,000 | 4.03% | 50,972,822 |
| 2022-07-21 | 2022-07-19 | 0.530 | 94,300,114 | -28,000 | 4.03% | 49,979,060 |
| 2022-07-20 | 2022-07-18 | 0.540 | 94,328,114 | +140,000 | 4.03% | 50,937,182 |
| 2022-07-19 | 2022-07-15 | 0.530 | 94,188,114 | -310,000 | 4.02% | 49,919,700 |
| 2022-07-18 | 2022-07-14 | 0.560 | 94,498,114 | -666,000 | 4.04% | 52,918,944 |
| 2022-07-15 | 2022-07-13 | 0.570 | 95,164,114 | +90,000 | 4.06% | 54,243,545 |
| 2022-07-14 | 2022-07-12 | 0.560 | 95,074,114 | +60,000 | 4.06% | 53,241,504 |
| 2022-07-13 | 2022-07-11 | 0.560 | 95,014,114 | +124,000 | 4.06% | 53,207,904 |
| 2022-07-12 | 2022-07-08 | 0.580 | 94,890,114 | +220,000 | 4.05% | 55,036,266 |
| 2022-07-11 | 2022-07-07 | 0.560 | 94,670,114 | +100,000 | 4.04% | 53,015,264 |
| 2022-07-08 | 2022-07-06 | 0.570 | 94,570,114 | +20,000 | 4.04% | 53,904,965 |
| 2022-07-07 | 2022-07-05 | 0.580 | 94,550,114 | +774,000 | 4.04% | 54,839,066 |
| 2022-07-06 | 2022-07-04 | 0.580 | 93,776,114 | -50,000 | 4.00% | 54,390,146 |
| 2022-07-05 | 2022-06-30 | 0.580 | 93,826,114 | +114,000 | 4.01% | 54,419,146 |
| 2022-07-04 | 2022-06-29 | 0.580 | 93,712,114 | -338,000 | 4.00% | 54,353,026 |
| 2022-06-30 | 2022-06-28 | 0.600 | 94,050,114 | +908,000 | 4.02% | 56,430,068 |
| 2022-06-29 | 2022-06-27 | 0.590 | 93,142,114 | -760,000 | 3.98% | 54,953,847 |
| 2022-06-28 | 2022-06-24 | 0.580 | 93,902,114 | -1,026,000 | 4.01% | 54,463,226 |
| 2022-06-27 | 2022-06-23 | 0.570 | 94,928,114 | -766,000 | 4.05% | 54,109,025 |
| 2022-06-24 | 2022-06-22 | 0.560 | 95,694,114 | -2,116,000 | 4.09% | 53,588,704 |
| 2022-06-23 | 2022-06-21 | 0.570 | 97,810,114 | -4,338,000 | 4.18% | 55,751,765 |
| 2022-06-22 | 2022-06-20 | 0.570 | 102,148,114 | -1,322,000 | 4.36% | 58,224,425 |
| 2022-06-21 | 2022-06-17 | 0.580 | 103,470,114 | +1,136,000 | 4.42% | 60,012,666 |
| 2022-06-20 | 2022-06-16 | 0.580 | 102,334,114 | +20,000 | 4.37% | 59,353,786 |
| 2022-06-17 | 2022-06-15 | 0.590 | 102,314,114 | +38,000 | 4.37% | 60,365,327 |
| 2022-06-16 | 2022-06-14 | 0.590 | 102,276,114 | -170,000 | 4.37% | 60,342,907 |
| 2022-06-15 | 2022-06-13 | 0.610 | 102,446,114 | +212,000 | 4.37% | 62,492,130 |
| 2022-06-14 | 2022-06-10 | 0.610 | 102,234,114 | +36,000 | 4.37% | 62,362,810 |
| 2022-06-13 | 2022-06-09 | 0.610 | 102,198,114 | -300,000 | 4.36% | 62,340,850 |
| 2022-06-10 | 2022-06-08 | 0.620 | 102,498,114 | -48,000 | 4.38% | 63,548,831 |
| 2022-06-09 | 2022-06-07 | 0.630 | 102,546,114 | -16,000 | 4.38% | 64,604,052 |
| 2022-06-08 | 2022-06-06 | 0.620 | 102,562,114 | +396,000 | 4.38% | 63,588,511 |
| 2022-06-07 | 2022-06-02 | 0.620 | 102,166,114 | +414,000 | 4.36% | 63,342,991 |
| 2022-06-06 | 2022-06-01 | 0.600 | 101,752,114 | -50,000 | 4.35% | 61,051,268 |
| 2022-06-01 | 2022-05-30 | 0.610 | 101,802,114 | +64,000 | 4.35% | 62,099,290 |
| 2022-05-31 | 2022-05-27 | 0.600 | 101,738,114 | +4,000 | 4.34% | 61,042,868 |
| 2022-05-30 | 2022-05-26 | 0.590 | 101,734,114 | -700,000 | 4.34% | 60,023,127 |
| 2022-05-27 | 2022-05-25 | 0.610 | 102,434,114 | +50,000 | 4.37% | 62,484,810 |
| 2022-05-26 | 2022-05-24 | 0.620 | 102,384,114 | +100,000 | 4.37% | 63,478,151 |
| 2022-05-25 | 2022-05-23 | 0.630 | 102,284,114 | +416,000 | 4.37% | 64,438,992 |
| 2022-05-24 | 2022-05-20 | 0.600 | 101,868,114 | -38,000 | 4.35% | 61,120,868 |
| 2022-05-23 | 2022-05-19 | 0.570 | 101,906,114 | -18,000 | 4.35% | 58,086,485 |
| 2022-05-20 | 2022-05-18 | 0.580 | 101,924,114 | -36,000 | 4.35% | 59,115,986 |
| 2022-05-19 | 2022-05-17 | 0.590 | 101,960,114 | -46,000 | 4.35% | 60,156,467 |
| 2022-05-18 | 2022-05-16 | 0.570 | 102,006,114 | -10,000 | 4.36% | 58,143,485 |
| 2022-05-16 | 2022-05-12 | 0.570 | 102,016,114 | -56,000 | 4.36% | 58,149,185 |
| 2022-05-13 | 2022-05-11 | 0.590 | 102,072,114 | +10,000 | 4.36% | 60,222,547 |
| 2022-05-12 | 2022-05-10 | 0.590 | 102,062,114 | -20,000 | 4.36% | 60,216,647 |
| 2022-05-11 | 2022-05-06 | 0.590 | 102,082,114 | -232,000 | 4.36% | 60,228,447 |
| 2022-05-10 | 2022-05-05 | 0.620 | 102,314,114 | -6,000 | 4.37% | 63,434,751 |
| 2022-05-06 | 2022-05-04 | 0.640 | 102,320,114 | +18,000 | 4.37% | 65,484,873 |
| 2022-05-05 | 2022-05-03 | 0.620 | 102,302,114 | +8,000 | 4.37% | 63,427,311 |
| 2022-05-04 | 2022-04-29 | 0.620 | 102,294,114 | -34,000 | 4.37% | 63,422,351 |
| 2022-04-29 | 2022-04-27 | 0.600 | 102,328,114 | +86,000 | 4.37% | 61,396,868 |
| 2022-04-28 | 2022-04-26 | 0.580 | 102,242,114 | +32,000 | 4.37% | 59,300,426 |
| 2022-04-27 | 2022-04-25 | 0.580 | 102,210,114 | +82,000 | 4.36% | 59,281,866 |
| 2022-04-26 | 2022-04-22 | 0.600 | 102,128,114 | -106,000 | 4.36% | 61,276,868 |
| 2022-04-25 | 2022-04-21 | 0.620 | 102,234,114 | +212,000 | 4.37% | 63,385,151 |
| 2022-04-22 | 2022-04-20 | 0.630 | 102,022,114 | +58,000 | 4.36% | 64,273,932 |
| 2022-04-19 | 2022-04-13 | 0.640 | 101,964,114 | +386,000 | 4.35% | 65,257,033 |
| 2022-04-14 | 2022-04-12 | 0.640 | 101,578,114 | +208,000 | 4.34% | 65,009,993 |
| 2022-04-13 | 2022-04-11 | 0.640 | 101,370,114 | -12,000 | 4.33% | 64,876,873 |
| 2022-04-12 | 2022-04-08 | 0.660 | 101,382,114 | +70,000 | 4.33% | 66,912,195 |
| 2022-04-11 | 2022-04-07 | 0.680 | 101,312,114 | +360,000 | 4.33% | 68,892,238 |
| 2022-04-08 | 2022-04-06 | 0.670 | 100,952,114 | -170,000 | 4.31% | 67,637,916 |
| 2022-04-07 | 2022-04-04 | 0.690 | 101,122,114 | -16,000 | 4.32% | 69,774,259 |
| 2022-04-06 | 2022-04-01 | 0.690 | 101,138,114 | -530,000 | 4.32% | 69,785,299 |
| 2022-04-04 | 2022-03-31 | 0.690 | 101,668,114 | +458,000 | 4.34% | 70,150,999 |
| 2022-04-01 | 2022-03-30 | 0.710 | 101,210,114 | -716,000 | 4.32% | 71,859,181 |
| 2022-03-31 | 2022-03-29 | 0.680 | 101,926,114 | +20,000 | 4.35% | 69,309,758 |
| 2022-03-30 | 2022-03-28 | 0.680 | 101,906,114 | +130,000 | 4.35% | 69,296,158 |
| 2022-03-29 | 2022-03-25 | 0.690 | 101,776,114 | -30,000 | 4.35% | 70,225,519 |
| 2022-03-28 | 2022-03-24 | 0.700 | 101,806,114 | +20,000 | 4.35% | 71,264,280 |
| 2022-03-25 | 2022-03-23 | 0.710 | 101,786,114 | -212,000 | 4.35% | 72,268,141 |
| 2022-03-24 | 2022-03-22 | 0.710 | 101,998,114 | -42,000 | 4.36% | 72,418,661 |
| 2022-03-23 | 2022-03-21 | 0.680 | 102,040,114 | +8,000 | 4.36% | 69,387,278 |
| 2022-03-22 | 2022-03-18 | 0.710 | 102,032,114 | +22,000 | 4.36% | 72,442,801 |
| 2022-03-21 | 2022-03-17 | 0.710 | 102,010,114 | -18,000 | 4.36% | 72,427,181 |
| 2022-03-18 | 2022-03-16 | 0.640 | 102,028,114 | -860,000 | 4.36% | 65,297,993 |
| 2022-03-17 | 2022-03-15 | 0.590 | 102,888,114 | +896,000 | 4.39% | 60,703,987 |
| 2022-03-16 | 2022-03-14 | 0.680 | 101,992,114 | +122,000 | 4.36% | 69,354,638 |
| 2022-03-15 | 2022-03-11 | 0.740 | 101,870,114 | +134,000 | 4.35% | 75,383,884 |
| 2022-03-14 | 2022-03-10 | 0.740 | 101,736,114 | +190,000 | 4.34% | 75,284,724 |
| 2022-03-11 | 2022-03-09 | 0.730 | 101,546,114 | +77,889 | 4.34% | 74,128,663 |
| 2022-03-10 | 2022-03-08 | 0.720 | 101,468,225 | +324,000 | 4.33% | 73,057,122 |
| 2022-03-09 | 2022-03-07 | 0.750 | 101,144,225 | -568,000 | 4.32% | 75,858,169 |
| 2022-03-08 | 2022-03-04 | 0.780 | 101,712,225 | -64,000 | 4.34% | 79,335,536 |
| 2022-03-07 | 2022-03-03 | 0.810 | 101,776,225 | +18,000 | 4.35% | 82,438,742 |
| 2022-03-04 | 2022-03-02 | 0.810 | 101,758,225 | -397,271 | 4.35% | 82,424,162 |
| 2022-03-03 | 2022-03-01 | 0.810 | 102,155,496 | -360,000 | 4.36% | 82,745,952 |
| 2022-03-02 | 2022-02-28 | 0.820 | 102,515,496 | +40,000 | 4.38% | 84,062,707 |
| 2022-03-01 | 2022-02-25 | 0.800 | 102,475,496 | +344,000 | 4.38% | 81,980,397 |
| 2022-02-28 | 2022-02-24 | 0.820 | 102,131,496 | -60,000 | 4.36% | 83,747,827 |
| 2022-02-25 | 2022-02-23 | 0.860 | 102,191,496 | -50,000 | 4.36% | 87,884,687 |
| 2022-02-24 | 2022-02-22 | 0.850 | 102,241,496 | +632,000 | 4.37% | 86,905,272 |
| 2022-02-23 | 2022-02-21 | 0.850 | 101,609,496 | +116,000 | 4.34% | 86,368,072 |
| 2022-02-22 | 2022-02-18 | 0.860 | 101,493,496 | -254,000 | 4.33% | 87,284,407 |
| 2022-02-21 | 2022-02-17 | 0.870 | 101,747,496 | +482,000 | 4.35% | 88,520,322 |
| 2022-02-18 | 2022-02-16 | 0.880 | 101,265,496 | -1,110,000 | 4.32% | 89,113,636 |
| 2022-02-17 | 2022-02-15 | 0.850 | 102,375,496 | +40,000 | 4.37% | 87,019,172 |
| 2022-02-16 | 2022-02-14 | 0.840 | 102,335,496 | -120,000 | 4.37% | 85,961,817 |
| 2022-02-15 | 2022-02-11 | 0.860 | 102,455,496 | +64,000 | 4.38% | 88,111,727 |
| 2022-02-14 | 2022-02-10 | 0.870 | 102,391,496 | +394,000 | 4.37% | 89,080,602 |
| 2022-02-11 | 2022-02-09 | 0.860 | 101,997,496 | -110,000 | 4.36% | 87,717,847 |
| 2022-02-10 | 2022-02-08 | 0.850 | 102,107,496 | -18,000 | 4.36% | 86,791,372 |
| 2022-02-09 | 2022-02-07 | 0.850 | 102,125,496 | -186,000 | 4.36% | 86,806,672 |
| 2022-02-08 | 2022-02-04 | 0.830 | 102,311,496 | +138,000 | 4.37% | 84,918,542 |
| 2022-02-07 | 2022-01-31 | 0.810 | 102,173,496 | +370,000 | 4.36% | 82,760,532 |
| 2022-02-04 | 2022-01-27 | 0.810 | 101,803,496 | +246,000 | 4.35% | 82,460,832 |
| 2022-01-28 | 2022-01-26 | 0.840 | 101,557,496 | +382,000 | 4.34% | 85,308,297 |
| 2022-01-27 | 2022-01-25 | 0.830 | 101,175,496 | +674,000 | 4.32% | 83,975,662 |
| 2022-01-26 | 2022-01-24 | 0.860 | 100,501,496 | +74,000 | 4.29% | 86,431,287 |
| 2022-01-25 | 2022-01-21 | 0.870 | 100,427,496 | +890,000 | 4.29% | 87,371,922 |
| 2022-01-24 | 2022-01-20 | 0.860 | 99,537,496 | -102,000 | 4.25% | 85,602,247 |
| 2022-01-21 | 2022-01-19 | 0.870 | 99,639,496 | +282,000 | 4.26% | 86,686,362 |
| 2022-01-20 | 2022-01-18 | 0.850 | 99,357,496 | -228,000 | 4.24% | 84,453,872 |
| 2022-01-19 | 2022-01-17 | 0.860 | 99,585,496 | +186,000 | 4.25% | 85,643,527 |
| 2022-01-18 | 2022-01-14 | 0.880 | 99,399,496 | +130,000 | 4.24% | 87,471,556 |
| 2022-01-17 | 2022-01-13 | 0.880 | 99,269,496 | -108,000 | 4.24% | 87,357,156 |
| 2022-01-14 | 2022-01-12 | 0.900 | 99,377,496 | -270,000 | 4.24% | 89,439,746 |
| 2022-01-13 | 2022-01-11 | 0.870 | 99,647,496 | -196,000 | 4.26% | 86,693,322 |
| 2022-01-12 | 2022-01-10 | 0.880 | 99,843,496 | -296,000 | 4.26% | 87,862,276 |
| 2022-01-11 | 2022-01-07 | 0.880 | 100,139,496 | +118,000 | 4.28% | 88,122,756 |
| 2022-01-10 | 2022-01-06 | 0.880 | 100,021,496 | +56,000 | 4.27% | 88,018,916 |
| 2022-01-07 | 2022-01-05 | 0.870 | 99,965,496 | +558,000 | 4.27% | 86,969,982 |
| 2022-01-06 | 2022-01-04 | 0.910 | 99,407,496 | +674,000 | 4.25% | 90,460,821 |
| 2022-01-05 | 2022-01-03 | 0.960 | 98,733,496 | +2,000 | 4.22% | 94,784,156 |
| 2022-01-04 | 2021-12-31 | 0.950 | 98,731,496 | +2,626,000 | 4.22% | 93,794,921 |
| 2022-01-03 | 2021-12-29 | 0.950 | 96,105,496 | +282,000 | 4.10% | 91,300,221 |
| 2021-12-30 | 2021-12-28 | 1.000 | 95,823,496 | +614,000 | 4.09% | 95,823,496 |
| 2021-12-29 | 2021-12-24 | 1.000 | 95,209,496 | -550,000 | 4.07% | 95,209,496 |
| 2021-12-28 | 2021-12-22 | 0.930 | 95,759,496 | +832,000 | 4.09% | 89,056,331 |
| 2021-12-23 | 2021-12-21 | 0.910 | 94,927,496 | +706,673 | 4.05% | 86,384,021 |
| 2021-12-22 | 2021-12-20 | 0.910 | 94,220,823 | +28,000 | 4.02% | 85,740,949 |
| 2021-12-21 | 2021-12-17 | 0.870 | 94,192,823 | +86,000 | 4.02% | 81,947,756 |
| 2021-12-20 | 2021-12-16 | 0.870 | 94,106,823 | -154,000 | 4.02% | 81,872,936 |
| 2021-12-17 | 2021-12-15 | 0.840 | 94,260,823 | +1,198,000 | 4.03% | 79,179,091 |
| 2021-12-16 | 2021-12-14 | 0.860 | 93,062,823 | +922,000 | 3.97% | 80,034,028 |
| 2021-12-15 | 2021-12-13 | 0.870 | 92,140,823 | -64,000 | 3.93% | 80,162,516 |
| 2021-12-14 | 2021-12-10 | 0.880 | 92,204,823 | +680,000 | 3.94% | 81,140,244 |
| 2021-12-13 | 2021-12-09 | 0.860 | 91,524,823 | +984,000 | 3.91% | 78,711,348 |
| 2021-12-10 | 2021-12-08 | 0.880 | 90,540,823 | +568,000 | 3.87% | 79,675,924 |
| 2021-12-09 | 2021-12-07 | 0.870 | 89,972,823 | +2,344,000 | 3.84% | 78,276,356 |
| 2021-12-08 | 2021-12-06 | 0.900 | 87,628,823 | -1,220,000 | 3.74% | 78,865,941 |
| 2021-12-07 | 2021-12-03 | 0.770 | 88,848,823 | +120,000 | 3.79% | 68,413,594 |
| 2021-12-06 | 2021-12-02 | 0.750 | 88,728,823 | -4,102,800 | 3.79% | 66,546,617 |
| 2021-12-02 | 2021-11-30 | 0.770 | 92,831,623 | +104,000 | 3.96% | 71,480,350 |
| 2021-11-30 | 2021-11-26 | 0.790 | 92,727,623 | +108,000 | 3.96% | 73,254,822 |
| 2021-11-29 | 2021-11-25 | 0.820 | 92,619,623 | -76,000 | 3.96% | 75,948,091 |
| 2021-11-26 | 2021-11-24 | 0.840 | 92,695,623 | -520,000 | 3.96% | 77,864,323 |
| 2021-11-25 | 2021-11-23 | 0.810 | 93,215,623 | -464,000 | 3.98% | 75,504,655 |
| 2021-11-24 | 2021-11-22 | 0.780 | 93,679,623 | +20,000 | 4.00% | 73,070,106 |
| 2021-11-23 | 2021-11-19 | 0.780 | 93,659,623 | -218,000 | 4.00% | 73,054,506 |
| 2021-11-22 | 2021-11-18 | 0.790 | 93,877,623 | +498,000 | 4.01% | 74,163,322 |
| 2021-11-19 | 2021-11-17 | 0.770 | 93,379,623 | +158,000 | 3.99% | 71,902,310 |
| 2021-11-18 | 2021-11-16 | 0.750 | 93,221,623 | -28,000 | 3.98% | 69,916,217 |
| 2021-11-17 | 2021-11-15 | 0.750 | 93,249,623 | -24,000 | 3.98% | 69,937,217 |
| 2021-11-16 | 2021-11-12 | 0.760 | 93,273,623 | -100,000 | 3.98% | 70,887,953 |
| 2021-11-15 | 2021-11-11 | 0.750 | 93,373,623 | -126,000 | 3.99% | 70,030,217 |
| 2021-11-12 | 2021-11-10 | 0.720 | 93,499,623 | +142,000 | 3.99% | 67,319,729 |
| 2021-11-11 | 2021-11-09 | 0.730 | 93,357,623 | +124,000 | 3.99% | 68,151,065 |
| 2021-11-10 | 2021-11-08 | 0.750 | 93,233,623 | +252,000 | 3.98% | 69,925,217 |
| 2021-11-09 | 2021-11-05 | 0.730 | 92,981,623 | +280,000 | 3.97% | 67,876,585 |
| 2021-11-08 | 2021-11-04 | 0.790 | 92,701,623 | +196,000 | 3.96% | 73,234,282 |
| 2021-11-05 | 2021-11-03 | 0.800 | 92,505,623 | +200,000 | 3.95% | 74,004,498 |
| 2021-11-04 | 2021-11-02 | 0.820 | 92,305,623 | +4,000 | 3.94% | 75,690,611 |
| 2021-11-03 | 2021-11-01 | 0.820 | 92,301,623 | +116,000 | 3.94% | 75,687,331 |
| 2021-11-02 | 2021-10-29 | 0.820 | 92,185,623 | +70,000 | 3.94% | 75,592,211 |
| 2021-11-01 | 2021-10-28 | 0.820 | 92,115,623 | +180,000 | 3.93% | 75,534,811 |
| 2021-10-29 | 2021-10-27 | 0.840 | 91,935,623 | +42,000 | 3.93% | 77,225,923 |
| 2021-10-28 | 2021-10-26 | 0.850 | 91,893,623 | +30,000 | 3.92% | 78,109,580 |
| 2021-10-27 | 2021-10-25 | 0.850 | 91,863,623 | +82,000 | 3.92% | 78,084,080 |
| 2021-10-26 | 2021-10-22 | 0.840 | 91,781,623 | -246,000 | 3.92% | 77,096,563 |
| 2021-10-25 | 2021-10-21 | 0.860 | 92,027,623 | -404,000 | 3.93% | 79,143,756 |
| 2021-10-22 | 2021-10-20 | 0.830 | 92,431,623 | +48,000 | 3.95% | 76,718,247 |
| 2021-10-21 | 2021-10-19 | 0.840 | 92,383,623 | -58,000 | 3.95% | 77,602,243 |
| 2021-10-20 | 2021-10-18 | 0.840 | 92,441,623 | -40,000 | 3.95% | 77,650,963 |
| 2021-10-19 | 2021-10-15 | 0.850 | 92,481,623 | -266,000 | 3.95% | 78,609,380 |
| 2021-10-18 | 2021-10-12 | 0.810 | 92,747,623 | +200,000 | 3.96% | 75,125,575 |
| 2021-10-15 | 2021-10-11 | 0.820 | 92,547,623 | -622,000 | 3.95% | 75,889,051 |
| 2021-10-12 | 2021-10-08 | 0.830 | 93,169,623 | +74,000 | 3.98% | 77,330,787 |
| 2021-10-11 | 2021-10-07 | 0.840 | 93,095,623 | -70,000 | 3.98% | 78,200,323 |
| 2021-10-08 | 2021-10-06 | 0.830 | 93,165,623 | -984,000 | 3.98% | 77,327,467 |
| 2021-10-07 | 2021-10-05 | 0.850 | 94,149,623 | -480,000 | 4.02% | 80,027,180 |
| 2021-10-06 | 2021-10-04 | 0.830 | 94,629,623 | +260,000 | 4.04% | 78,542,587 |
| 2021-10-05 | 2021-09-30 | 0.850 | 94,369,623 | -540,000 | 4.03% | 80,214,180 |
| 2021-10-04 | 2021-09-29 | 0.850 | 94,909,623 | +342,000 | 4.05% | 80,673,180 |
| 2021-09-30 | 2021-09-28 | 0.870 | 94,567,623 | +148,000 | 4.04% | 82,273,832 |
| 2021-09-29 | 2021-09-27 | 0.850 | 94,419,623 | +446,000 | 4.03% | 80,256,680 |
| 2021-09-28 | 2021-09-24 | 0.880 | 93,973,623 | -432,000 | 4.01% | 82,696,788 |
| 2021-09-27 | 2021-09-23 | 0.860 | 94,405,623 | +458,000 | 4.03% | 81,188,836 |
| 2021-09-24 | 2021-09-21 | 0.860 | 93,947,623 | +310,000 | 4.01% | 80,794,956 |
| 2021-09-23 | 2021-09-20 | 0.870 | 93,637,623 | +2,520,000 | 4.00% | 81,464,732 |
| 2021-09-21 | 2021-09-17 | 0.880 | 91,117,623 | +582,000 | 3.89% | 80,183,508 |
| 2021-09-20 | 2021-09-16 | 0.870 | 90,535,623 | +570,000 | 3.87% | 78,765,992 |
| 2021-09-17 | 2021-09-15 | 0.910 | 89,965,623 | +220,000 | 3.84% | 81,868,717 |
| 2021-09-16 | 2021-09-14 | 0.910 | 89,745,623 | +4,626,000 | 3.83% | 81,668,517 |
| 2021-09-15 | 2021-09-13 | 0.960 | 85,119,623 | -2,792,000 | 3.63% | 81,714,838 |
| 2021-09-14 | 2021-09-10 | 0.900 | 87,911,623 | +2,000 | 3.75% | 79,120,461 |
| 2021-09-13 | 2021-09-09 | 0.880 | 87,909,623 | -2,026,000 | 3.75% | 77,360,468 |
| 2021-09-10 | 2021-09-08 | 0.900 | 89,935,623 | -8,000 | 3.84% | 80,942,061 |
| 2021-09-09 | 2021-09-07 | 0.920 | 89,943,623 | -208,000 | 3.84% | 82,748,133 |
| 2021-09-08 | 2021-09-06 | 0.890 | 90,151,623 | -1,198,000 | 3.85% | 80,234,944 |
| 2021-09-07 | 2021-09-03 | 0.890 | 91,349,623 | -10,000 | 3.90% | 81,301,164 |
| 2021-09-06 | 2021-09-02 | 0.900 | 91,359,623 | +750,000 | 3.90% | 82,223,661 |
| 2021-09-03 | 2021-09-01 | 0.880 | 90,609,623 | -696,000 | 3.87% | 79,736,468 |
| 2021-09-02 | 2021-08-31 | 0.890 | 91,305,623 | -60,000 | 3.90% | 81,262,004 |
| 2021-09-01 | 2021-08-30 | 0.920 | 91,365,623 | +82,000 | 3.90% | 84,056,373 |
| 2021-08-31 | 2021-08-27 | 0.890 | 91,283,623 | +740,000 | 3.90% | 81,242,424 |
| 2021-08-30 | 2021-08-26 | 0.870 | 90,543,623 | +36,000 | 3.87% | 78,772,952 |
| 2021-08-27 | 2021-08-25 | 0.860 | 90,507,623 | -1,042,000 | 3.87% | 77,836,556 |
| 2021-08-26 | 2021-08-24 | 0.880 | 91,549,623 | +96,000 | 3.91% | 80,563,668 |
| 2021-08-25 | 2021-08-23 | 0.870 | 91,453,623 | +372,000 | 3.91% | 79,564,652 |
| 2021-08-24 | 2021-08-20 | 0.860 | 91,081,623 | +1,514,000 | 3.89% | 78,330,196 |
| 2021-08-23 | 2021-08-19 | 0.880 | 89,567,623 | +386,000 | 3.82% | 78,819,508 |
| 2021-08-20 | 2021-08-18 | 0.890 | 89,181,623 | +256,000 | 3.81% | 79,371,644 |
| 2021-08-19 | 2021-08-17 | 0.890 | 88,925,623 | +436,000 | 3.80% | 79,143,804 |
| 2021-08-18 | 2021-08-16 | 0.900 | 88,489,623 | +728,000 | 3.78% | 79,640,661 |
| 2021-08-17 | 2021-08-13 | 0.940 | 87,761,623 | -132,000 | 3.75% | 82,495,926 |
| 2021-08-16 | 2021-08-12 | 0.950 | 87,893,623 | -504,000 | 3.75% | 83,498,942 |
| 2021-08-13 | 2021-08-11 | 0.930 | 88,397,623 | +410,000 | 3.77% | 82,209,789 |
| 2021-08-12 | 2021-08-10 | 0.930 | 87,987,623 | +376,000 | 3.76% | 81,828,489 |
| 2021-08-11 | 2021-08-09 | 0.920 | 87,611,623 | +1,562,000 | 3.74% | 80,602,693 |
| 2021-08-10 | 2021-08-06 | 0.960 | 86,049,623 | +2,332,000 | 3.67% | 82,607,638 |
| 2021-08-09 | 2021-08-05 | 1.010 | 83,717,623 | -1,522,000 | 3.58% | 84,554,799 |
| 2021-08-06 | 2021-08-04 | 0.970 | 85,239,623 | -364,000 | 3.64% | 82,682,434 |
| 2021-08-05 | 2021-08-03 | 0.900 | 85,603,623 | +754,000 | 3.66% | 77,043,261 |
| 2021-08-04 | 2021-08-02 | 0.930 | 84,849,623 | +174,000 | 3.62% | 78,910,149 |
| 2021-08-03 | 2021-07-30 | 0.930 | 84,675,623 | +480,000 | 3.62% | 78,748,329 |
| 2021-08-02 | 2021-07-29 | 0.940 | 84,195,623 | -248,000 | 3.60% | 79,143,886 |
| 2021-07-30 | 2021-07-28 | 0.900 | 84,443,623 | -88,000 | 3.61% | 75,999,261 |
| 2021-07-29 | 2021-07-27 | 0.890 | 84,531,623 | +476,000 | 3.61% | 75,233,144 |
| 2021-07-28 | 2021-07-26 | 0.940 | 84,055,623 | +476,000 | 3.59% | 79,012,286 |
| 2021-07-27 | 2021-07-23 | 0.970 | 83,579,623 | +1,072,000 | 3.57% | 81,072,234 |
| 2021-07-26 | 2021-07-22 | 1.010 | 82,507,623 | -212,000 | 3.52% | 83,332,699 |
| 2021-07-23 | 2021-07-21 | 0.990 | 82,719,623 | -84,000 | 3.53% | 81,892,427 |
| 2021-07-22 | 2021-07-20 | 0.940 | 82,803,623 | +372,000 | 3.54% | 77,835,406 |
| 2021-07-21 | 2021-07-19 | 0.970 | 82,431,623 | +314,000 | 3.52% | 79,958,674 |
| 2021-07-20 | 2021-07-16 | 0.990 | 82,117,623 | -176,000 | 3.51% | 81,296,447 |
| 2021-07-19 | 2021-07-15 | 1.000 | 82,293,623 | +244,000 | 3.51% | 82,293,623 |
| 2021-07-16 | 2021-07-14 | 0.970 | 82,049,623 | +472,000 | 3.50% | 79,588,134 |
| 2021-07-15 | 2021-07-13 | 1.000 | 81,577,623 | +96,000 | 3.48% | 81,577,623 |
| 2021-07-14 | 2021-07-12 | 1.000 | 81,481,623 | +1,020,000 | 3.48% | 81,481,623 |
| 2021-07-13 | 2021-07-09 | 1.050 | 80,461,623 | -2,882,000 | 3.44% | 84,484,704 |
| 2021-07-12 | 2021-07-08 | 0.920 | 83,343,623 | -1,508,000 | 3.56% | 76,676,133 |
| 2021-07-09 | 2021-07-07 | 0.960 | 84,851,623 | -684,000 | 3.62% | 81,457,558 |
| 2021-07-08 | 2021-07-06 | 0.900 | 85,535,623 | -338,000 | 3.65% | 76,982,061 |
| 2021-07-07 | 2021-07-05 | 0.930 | 85,873,623 | -494,000 | 3.67% | 79,862,469 |
| 2021-07-06 | 2021-07-02 | 0.880 | 86,367,623 | -752,000 | 3.69% | 76,003,508 |
| 2021-07-05 | 2021-06-30 | 0.860 | 87,119,623 | +338,000 | 3.72% | 74,922,876 |
| 2021-07-02 | 2021-06-29 | 0.850 | 86,781,623 | -158,000 | 3.71% | 73,764,380 |
| 2021-06-30 | 2021-06-28 | 0.860 | 86,939,623 | +350,000 | 3.71% | 74,768,076 |
| 2021-06-29 | 2021-06-25 | 0.860 | 86,589,623 | +50,000 | 3.70% | 74,467,076 |
| 2021-06-28 | 2021-06-24 | 0.890 | 86,539,623 | -96,000 | 3.70% | 77,020,264 |
| 2021-06-25 | 2021-06-23 | 0.870 | 86,635,623 | -174,000 | 3.70% | 75,372,992 |
| 2021-06-24 | 2021-06-22 | 0.890 | 86,809,623 | -284,000 | 3.71% | 77,260,564 |
| 2021-06-23 | 2021-06-21 | 0.850 | 87,093,623 | -654,000 | 3.72% | 74,029,580 |
| 2021-06-22 | 2021-06-18 | 0.860 | 87,747,623 | -108,000 | 3.75% | 75,462,956 |
| 2021-06-21 | 2021-06-17 | 0.870 | 87,855,623 | -18,000 | 3.75% | 76,434,392 |
| 2021-06-18 | 2021-06-16 | 0.850 | 87,873,623 | -290,000 | 3.75% | 74,692,580 |
| 2021-06-17 | 2021-06-15 | 0.890 | 88,163,623 | -256,000 | 3.76% | 78,465,624 |
| 2021-06-16 | 2021-06-11 | 0.890 | 88,419,623 | -24,000 | 3.78% | 78,693,464 |
| 2021-06-15 | 2021-06-10 | 0.880 | 88,443,623 | +184,000 | 3.78% | 77,830,388 |
| 2021-06-11 | 2021-06-09 | 0.890 | 88,259,623 | -12,000 | 3.77% | 78,551,064 |
| 2021-06-10 | 2021-06-08 | 0.900 | 88,271,623 | -776,000 | 3.77% | 79,444,461 |
| 2021-06-09 | 2021-06-07 | 0.910 | 89,047,623 | +540,000 | 3.80% | 81,033,337 |
| 2021-06-08 | 2021-06-04 | 0.920 | 88,507,623 | +576,000 | 3.78% | 81,427,013 |
| 2021-06-07 | 2021-06-03 | 0.930 | 87,931,623 | -840,000 | 3.76% | 81,776,409 |
| 2021-06-04 | 2021-06-02 | 0.930 | 88,771,623 | +160,000 | 3.79% | 82,557,609 |
| 2021-06-03 | 2021-06-01 | 0.920 | 88,611,623 | -4,000 | 3.78% | 81,522,693 |
| 2021-06-02 | 2021-05-31 | 0.950 | 88,615,623 | +672,000 | 3.78% | 84,184,842 |
| 2021-06-01 | 2021-05-28 | 0.930 | 87,943,623 | +510,000 | 3.76% | 81,787,569 |
| 2021-05-31 | 2021-05-27 | 0.930 | 87,433,623 | +138,000 | 3.73% | 81,313,269 |
| 2021-05-28 | 2021-05-26 | 0.960 | 87,295,623 | +346,000 | 3.73% | 83,803,798 |
| 2021-05-27 | 2021-05-25 | 0.910 | 86,949,623 | +90,000 | 3.71% | 79,124,157 |
| 2021-05-26 | 2021-05-24 | 0.920 | 86,859,623 | +184,000 | 3.71% | 79,910,853 |
| 2021-05-25 | 2021-05-21 | 0.930 | 86,675,623 | -304,000 | 3.70% | 80,608,329 |
| 2021-05-24 | 2021-05-20 | 0.920 | 86,979,623 | +232,000 | 3.71% | 80,021,253 |
| 2021-05-21 | 2021-05-18 | 0.950 | 86,747,623 | -1,870,000 | 3.70% | 82,410,242 |
| 2021-05-20 | 2021-05-17 | 0.940 | 88,617,623 | -460,000 | 3.78% | 83,300,566 |
| 2021-05-18 | 2021-05-14 | 0.910 | 89,077,623 | +460,000 | 3.80% | 81,060,637 |
| 2021-05-17 | 2021-05-13 | 0.930 | 88,617,623 | -344,000 | 3.78% | 82,414,389 |
| 2021-05-14 | 2021-05-12 | 1.020 | 88,961,623 | -64,000 | 3.80% | 90,740,855 |
| 2021-05-13 | 2021-05-11 | 0.980 | 89,025,623 | -286,000 | 3.80% | 87,245,111 |
| 2021-05-12 | 2021-05-10 | 1.070 | 89,311,623 | -4,414,148 | 3.81% | 95,563,437 |
| 2021-05-11 | 2021-05-07 | 0.930 | 93,725,771 | -2,532,000 | 4.00% | 87,164,967 |
| 2021-05-10 | 2021-05-06 | 0.840 | 96,257,771 | -40,000 | 4.11% | 80,856,528 |
| 2021-05-07 | 2021-05-05 | 0.850 | 96,297,771 | +56,000 | 4.11% | 81,853,105 |
| 2021-05-06 | 2021-05-04 | 0.850 | 96,241,771 | -410,000 | 4.11% | 81,805,505 |
| 2021-05-05 | 2021-05-03 | 0.840 | 96,651,771 | -390,000 | 4.13% | 81,187,488 |
| 2021-05-04 | 2021-04-30 | 0.860 | 97,041,771 | +538,000 | 4.14% | 83,455,923 |
| 2021-05-03 | 2021-04-29 | 0.870 | 96,503,771 | -230,000 | 4.12% | 83,958,281 |
| 2021-04-30 | 2021-04-28 | 0.890 | 96,733,771 | -884,000 | 4.13% | 86,093,056 |
| 2021-04-29 | 2021-04-27 | 0.860 | 97,617,771 | +516,000 | 4.17% | 83,951,283 |
| 2021-04-28 | 2021-04-26 | 0.870 | 97,101,771 | +246,000 | 4.15% | 84,478,541 |
| 2021-04-27 | 2021-04-23 | 0.890 | 96,855,771 | +1,278,000 | 4.14% | 86,201,636 |
| 2021-04-26 | 2021-04-22 | 0.890 | 95,577,771 | +1,046,000 | 4.08% | 85,064,216 |
| 2021-04-23 | 2021-04-21 | 0.900 | 94,531,771 | +30,000 | 4.04% | 85,078,594 |
| 2021-04-22 | 2021-04-20 | 0.920 | 94,501,771 | +388,000 | 4.04% | 86,941,629 |
| 2021-04-21 | 2021-04-19 | 0.900 | 94,113,771 | -1,216,000 | 4.02% | 84,702,394 |
| 2021-04-20 | 2021-04-16 | 0.870 | 95,329,771 | -138,000 | 4.07% | 82,936,901 |
| 2021-04-19 | 2021-04-15 | 0.850 | 95,467,771 | -12,000 | 4.08% | 81,147,605 |
| 2021-04-16 | 2021-04-14 | 0.880 | 95,479,771 | +170,000 | 4.08% | 84,022,198 |
| 2021-04-15 | 2021-04-13 | 0.890 | 95,309,771 | +142,000 | 4.07% | 84,825,696 |
| 2021-04-14 | 2021-04-12 | 0.890 | 95,167,771 | +482,000 | 4.06% | 84,699,316 |
| 2021-04-13 | 2021-04-09 | 0.930 | 94,685,771 | +552,000 | 4.04% | 88,057,767 |
| 2021-04-12 | 2021-04-08 | 0.950 | 94,133,771 | -354,000 | 4.02% | 89,427,082 |
| 2021-04-09 | 2021-04-07 | 0.930 | 94,487,771 | +1,094,000 | 4.04% | 87,873,627 |
| 2021-04-08 | 2021-04-01 | 0.930 | 93,393,771 | -132,000 | 3.99% | 86,856,207 |
| 2021-04-07 | 2021-03-31 | 0.910 | 93,525,771 | -94,000 | 3.99% | 85,108,452 |
| 2021-04-01 | 2021-03-30 | 0.950 | 93,619,771 | +922,000 | 4.00% | 88,938,782 |
| 2021-03-31 | 2021-03-29 | 0.930 | 92,697,771 | +446,000 | 3.96% | 86,208,927 |
| 2021-03-30 | 2021-03-26 | 0.970 | 92,251,771 | -930,000 | 3.94% | 89,484,218 |
| 2021-03-29 | 2021-03-25 | 0.910 | 93,181,771 | +292,000 | 3.98% | 84,795,412 |
| 2021-03-26 | 2021-03-24 | 0.890 | 92,889,771 | +1,374,000 | 3.97% | 82,671,896 |
| 2021-03-25 | 2021-03-23 | 0.960 | 91,515,771 | +2,184,000 | 3.91% | 87,855,140 |
| 2021-03-24 | 2021-03-22 | 1.070 | 89,331,771 | +409,889 | 3.81% | 95,584,995 |
| 2021-03-23 | 2021-03-19 | 1.110 | 88,921,882 | +518,000 | 3.80% | 98,703,289 |
| 2021-03-22 | 2021-03-18 | 1.070 | 88,403,882 | +1,862,000 | 3.78% | 94,592,154 |
| 2021-03-19 | 2021-03-17 | 1.090 | 86,541,882 | +1,656,000 | 3.70% | 94,330,651 |
| 2021-03-18 | 2021-03-16 | 1.140 | 84,885,882 | -3,036,000 | 3.62% | 96,769,905 |
| 2021-03-17 | 2021-03-15 | 1.170 | 87,921,882 | +1,256,000 | 3.75% | 102,868,602 |
| 2021-03-16 | 2021-03-12 | 1.140 | 86,665,882 | +550,000 | 3.70% | 98,799,105 |
| 2021-03-15 | 2021-03-11 | 1.180 | 86,115,882 | -2,455,418 | 3.68% | 101,616,741 |
| 2021-03-12 | 2021-03-10 | 1.060 | 88,571,300 | -5,660,000 | 3.78% | 93,885,578 |
| 2021-03-11 | 2021-03-09 | 1.040 | 94,231,300 | +1,814,000 | 4.02% | 98,000,552 |
| 2021-03-10 | 2021-03-08 | 1.220 | 92,417,300 | +1,678,000 | 3.95% | 112,749,106 |
| 2021-03-09 | 2021-03-05 | 1.210 | 90,739,300 | +4,630,000 | 3.87% | 109,794,553 |
| 2021-03-08 | 2021-03-04 | 1.210 | 86,109,300 | +7,813,978 | 3.68% | 104,192,253 |
| 2021-03-05 | 2021-03-03 | 1.250 | 78,295,322 | -8,726,000 | 3.34% | 97,869,152 |
| 2021-03-04 | 2021-03-02 | 0.940 | 87,021,322 | +496,000 | 3.72% | 81,800,043 |
| 2021-03-03 | 2021-03-01 | 0.950 | 86,525,322 | -2,818,000 | 3.69% | 82,199,056 |
| 2021-03-02 | 2021-02-26 | 0.810 | 89,343,322 | +1,972,000 | 3.82% | 72,368,091 |
| 2021-03-01 | 2021-02-25 | 0.850 | 87,371,322 | +994,000 | 3.73% | 74,265,624 |
| 2021-02-26 | 2021-02-24 | 0.840 | 86,377,322 | -142,000 | 3.69% | 72,556,950 |
| 2021-02-25 | 2021-02-23 | 0.900 | 86,519,322 | -1,418,000 | 3.69% | 77,867,390 |
| 2021-02-24 | 2021-02-22 | 0.920 | 87,937,322 | -1,541,484 | 3.76% | 80,902,336 |
| 2021-02-23 | 2021-02-19 | 0.840 | 89,478,806 | +554,000 | 3.82% | 75,162,197 |
| 2021-02-22 | 2021-02-18 | 0.820 | 88,924,806 | +2,654,000 | 3.80% | 72,918,341 |
| 2021-02-19 | 2021-02-17 | 0.920 | 86,270,806 | -4,408,000 | 3.68% | 79,369,142 |
| 2021-02-18 | 2021-02-16 | 0.830 | 90,678,806 | -1,546,000 | 3.87% | 75,263,409 |
| 2021-02-17 | 2021-02-11 | 0.770 | 92,224,806 | -1,856,040 | 3.94% | 71,013,101 |
| 2021-02-16 | 2021-02-09 | 0.690 | 94,080,846 | +168,000 | 4.02% | 64,915,784 |
| 2021-02-10 | 2021-02-08 | 0.640 | 93,912,846 | +2,318,000 | 4.01% | 60,104,221 |
| 2021-02-09 | 2021-02-05 | 0.630 | 91,594,846 | +602,000 | 3.91% | 57,704,753 |
| 2021-02-08 | 2021-02-04 | 0.660 | 90,992,846 | -1,598,000 | 3.89% | 60,055,278 |
| 2021-02-05 | 2021-02-03 | 0.700 | 92,590,846 | -60,000 | 3.95% | 64,813,592 |
| 2021-02-04 | 2021-02-02 | 0.670 | 92,650,846 | -870,000 | 3.96% | 62,076,067 |
| 2021-02-03 | 2021-02-01 | 0.580 | 93,520,846 | +588,000 | 3.99% | 54,242,091 |
| 2021-02-02 | 2021-01-29 | 0.600 | 92,932,846 | +684,000 | 3.97% | 55,759,708 |
| 2021-02-01 | 2021-01-28 | 0.600 | 92,248,846 | +1,196,000 | 3.94% | 55,349,308 |
| 2021-01-29 | 2021-01-27 | 0.640 | 91,052,846 | +2,564,000 | 3.89% | 58,273,821 |
| 2021-01-28 | 2021-01-26 | 0.690 | 88,488,846 | -430,000 | 3.78% | 61,057,304 |
| 2021-01-27 | 2021-01-25 | 0.700 | 88,918,846 | -300,430 | 3.80% | 62,243,192 |
| 2021-01-26 | 2021-01-22 | 0.660 | 89,219,276 | +6,904,000 | 3.81% | 58,884,722 |
| 2021-01-25 | 2021-01-21 | 0.840 | 82,315,276 | -4,943,252 | 3.52% | 69,144,832 |
| 2021-01-22 | 2021-01-20 | 0.500 | 87,258,528 | +438,000 | 3.73% | 43,629,264 |
| 2021-01-21 | 2021-01-19 | 0.470 | 86,820,528 | -308,000 | 3.71% | 40,805,648 |
| 2021-01-20 | 2021-01-18 | 0.460 | 87,128,528 | -306,000 | 3.72% | 40,079,123 |
| 2021-01-19 | 2021-01-15 | 0.475 | 87,434,528 | -446,000 | 3.73% | 41,531,401 |
| 2021-01-18 | 2021-01-14 | 0.420 | 87,880,528 | +126,000 | 3.75% | 36,909,822 |
| 2021-01-15 | 2021-01-13 | 0.420 | 87,754,528 | +30,000 | 3.75% | 36,856,902 |
| 2021-01-14 | 2021-01-12 | 0.420 | 87,724,528 | -26,000 | 3.75% | 36,844,302 |
| 2021-01-13 | 2021-01-11 | 0.410 | 87,750,528 | -148,000 | 3.75% | 35,977,716 |
| 2021-01-12 | 2021-01-08 | 0.415 | 87,898,528 | -992,000 | 3.75% | 36,477,889 |
| 2021-01-11 | 2021-01-07 | 0.430 | 88,890,528 | +970,000 | 3.80% | 38,222,927 |
| 2021-01-08 | 2021-01-06 | 0.415 | 87,920,528 | -20,000 | 3.75% | 36,487,019 |
| 2021-01-07 | 2021-01-05 | 0.425 | 87,940,528 | -272,000 | 3.76% | 37,374,724 |
| 2021-01-06 | 2021-01-04 | 0.425 | 88,212,528 | -162,000 | 3.77% | 37,490,324 |
| 2021-01-05 | 2020-12-31 | 0.405 | 88,374,528 | +324,000 | 3.77% | 35,791,684 |
| 2021-01-04 | 2020-12-29 | 0.405 | 88,050,528 | -10,000 | 3.76% | 35,660,464 |
| 2020-12-30 | 2020-12-28 | 0.400 | 88,060,528 | +206,000 | 3.76% | 35,224,211 |
| 2020-12-29 | 2020-12-24 | 0.405 | 87,854,528 | -760,000 | 3.75% | 35,581,084 |
| 2020-12-23 | 2020-12-21 | 0.415 | 88,614,528 | -302,000 | 3.78% | 36,775,029 |
| 2020-12-22 | 2020-12-18 | 0.405 | 88,916,528 | -40,000 | 3.80% | 36,011,194 |
| 2020-12-21 | 2020-12-17 | 0.410 | 88,956,528 | +270,000 | 3.80% | 36,472,176 |
| 2020-12-18 | 2020-12-16 | 0.415 | 88,686,528 | -16,000 | 3.79% | 36,804,909 |
| 2020-12-17 | 2020-12-15 | 0.405 | 88,702,528 | +2,000 | 3.79% | 35,924,524 |
| 2020-12-16 | 2020-12-14 | 0.415 | 88,700,528 | +192,000 | 3.79% | 36,810,719 |
| 2020-12-15 | 2020-12-11 | 0.425 | 88,508,528 | -144,000 | 3.78% | 37,616,124 |
| 2020-12-14 | 2020-12-10 | 0.420 | 88,652,528 | -232,000 | 3.79% | 37,234,062 |
| 2020-12-11 | 2020-12-09 | 0.415 | 88,884,528 | -32,000 | 3.80% | 36,887,079 |
| 2020-12-10 | 2020-12-08 | 0.405 | 88,916,528 | +312,000 | 3.80% | 36,011,194 |
| 2020-12-09 | 2020-12-07 | 0.410 | 88,604,528 | +110,000 | 3.78% | 36,327,856 |
| 2020-12-08 | 2020-12-04 | 0.420 | 88,494,528 | +772,000 | 3.78% | 37,167,702 |
| 2020-12-07 | 2020-12-03 | 0.430 | 87,722,528 | -1,810,000 | 3.75% | 37,720,687 |
| 2020-12-04 | 2020-12-02 | 0.420 | 89,532,528 | -970,000 | 3.82% | 37,603,662 |
| 2020-12-03 | 2020-12-01 | 0.445 | 90,502,528 | -416,000 | 3.86% | 40,273,625 |
| 2020-12-02 | 2020-11-30 | 0.455 | 90,918,528 | +250,000 | 3.88% | 41,367,930 |
| 2020-12-01 | 2020-11-27 | 0.445 | 90,668,528 | -138,000 | 3.87% | 40,347,495 |
| 2020-11-30 | 2020-11-26 | 0.455 | 90,806,528 | +278,000 | 3.88% | 41,316,970 |
| 2020-11-27 | 2020-11-25 | 0.450 | 90,528,528 | +814,000 | 3.87% | 40,737,838 |
| 2020-11-26 | 2020-11-24 | 0.445 | 89,714,528 | -1,712,000 | 3.83% | 39,922,965 |
| 2020-11-25 | 2020-11-23 | 0.420 | 91,426,528 | -410,000 | 3.90% | 38,399,142 |
| 2020-11-24 | 2020-11-20 | 0.400 | 91,836,528 | +484,000 | 3.92% | 36,734,611 |
| 2020-11-23 | 2020-11-19 | 0.400 | 91,352,528 | -268,000 | 3.90% | 36,541,011 |
| 2020-11-20 | 2020-11-18 | 0.415 | 91,620,528 | -2,000 | 3.91% | 38,022,519 |
| 2020-11-19 | 2020-11-17 | 0.420 | 91,622,528 | +458,000 | 3.91% | 38,481,462 |
| 2020-11-18 | 2020-11-16 | 0.415 | 91,164,528 | -1,610,000 | 3.89% | 37,833,279 |
| 2020-11-17 | 2020-11-13 | 0.395 | 92,774,528 | -16,000 | 3.96% | 36,645,939 |
| 2020-11-16 | 2020-11-12 | 0.385 | 92,790,528 | +10,000 | 3.96% | 35,724,353 |
| 2020-11-13 | 2020-11-11 | 0.390 | 92,780,528 | +268,000 | 3.96% | 36,184,406 |
| 2020-11-12 | 2020-11-10 | 0.395 | 92,512,528 | -54,000 | 3.95% | 36,542,449 |
| 2020-11-11 | 2020-11-09 | 0.385 | 92,566,528 | +46,000 | 3.95% | 35,638,113 |
| 2020-11-10 | 2020-11-06 | 0.375 | 92,520,528 | +8,000 | 3.95% | 34,695,198 |
| 2020-11-09 | 2020-11-05 | 0.370 | 92,512,528 | +4,000 | 3.95% | 34,229,635 |
| 2020-11-05 | 2020-11-03 | 0.375 | 92,508,528 | +164,000 | 3.95% | 34,690,698 |
| 2020-11-04 | 2020-11-02 | 0.355 | 92,344,528 | +52,000 | 3.94% | 32,782,307 |
| 2020-11-03 | 2020-10-30 | 0.365 | 92,292,528 | +140,000 | 3.94% | 33,686,773 |
| 2020-11-02 | 2020-10-29 | 0.365 | 92,152,528 | -30,000 | 3.94% | 33,635,673 |
| 2020-10-30 | 2020-10-28 | 0.375 | 92,182,528 | +86,000 | 3.94% | 34,568,448 |
| 2020-10-29 | 2020-10-27 | 0.370 | 92,096,528 | +60,000 | 3.93% | 34,075,715 |
| 2020-10-28 | 2020-10-23 | 0.380 | 92,036,528 | -12,000 | 3.93% | 34,973,881 |
| 2020-10-22 | 2020-10-20 | 0.380 | 92,048,528 | -202,000 | 3.93% | 34,978,441 |
| 2020-10-21 | 2020-10-19 | 0.380 | 92,250,528 | -20,000 | 3.94% | 35,055,201 |
| 2020-10-20 | 2020-10-16 | 0.375 | 92,270,528 | +306,000 | 3.94% | 34,601,448 |
| 2020-10-19 | 2020-10-15 | 0.385 | 91,964,528 | +12,000 | 3.93% | 35,406,343 |
| 2020-10-16 | 2020-10-14 | 0.395 | 91,952,528 | +50,000 | 3.93% | 36,321,249 |
| 2020-10-15 | 2020-10-12 | 0.410 | 91,902,528 | -52,000 | 3.92% | 37,680,036 |
| 2020-10-14 | 2020-10-09 | 0.395 | 91,954,528 | +200,000 | 3.93% | 36,322,039 |
| 2020-10-12 | 2020-10-08 | 0.390 | 91,754,528 | -98,000 | 3.92% | 35,784,266 |
| 2020-10-09 | 2020-10-07 | 0.400 | 91,852,528 | -420,000 | 3.92% | 36,741,011 |
| 2020-10-08 | 2020-10-06 | 0.375 | 92,272,528 | +240,000 | 3.94% | 34,602,198 |
| 2020-10-07 | 2020-10-05 | 0.365 | 92,032,528 | +18,000 | 3.93% | 33,591,873 |
| 2020-10-05 | 2020-09-29 | 0.370 | 92,014,528 | -130,000 | 3.93% | 34,045,375 |
| 2020-09-30 | 2020-09-28 | 0.355 | 92,144,528 | -382,000 | 3.93% | 32,711,307 |
| 2020-09-29 | 2020-09-25 | 0.355 | 92,526,528 | -840,000 | 3.95% | 32,846,917 |
| 2020-09-28 | 2020-09-24 | 0.370 | 93,366,528 | +20,000 | 3.99% | 34,545,615 |
| 2020-09-25 | 2020-09-23 | 0.385 | 93,346,528 | -52,000 | 3.99% | 35,938,413 |
| 2020-09-22 | 2020-09-18 | 0.395 | 93,398,528 | -12,000 | 3.99% | 36,892,419 |
| 2020-09-21 | 2020-09-17 | 0.390 | 93,410,528 | +266,000 | 3.99% | 36,430,106 |
| 2020-09-18 | 2020-09-16 | 0.395 | 93,144,528 | +150,000 | 3.98% | 36,792,089 |
| 2020-09-17 | 2020-09-15 | 0.400 | 92,994,528 | +130,000 | 3.97% | 37,197,811 |
| 2020-09-16 | 2020-09-14 | 0.400 | 92,864,528 | -70,000 | 3.97% | 37,145,811 |
| 2020-09-15 | 2020-09-11 | 0.405 | 92,934,528 | +444,000 | 3.97% | 37,638,484 |
| 2020-09-14 | 2020-09-10 | 0.405 | 92,490,528 | -200,000 | 3.95% | 37,458,664 |
| 2020-09-11 | 2020-09-09 | 0.395 | 92,690,528 | +124,000 | 3.96% | 36,612,759 |
| 2020-09-10 | 2020-09-08 | 0.405 | 92,566,528 | -180,000 | 3.95% | 37,489,444 |
| 2020-09-09 | 2020-09-07 | 0.420 | 92,746,528 | +244,000 | 3.96% | 38,953,542 |
| 2020-09-08 | 2020-09-04 | 0.415 | 92,502,528 | +100,000 | 3.95% | 38,388,549 |
| 2020-09-07 | 2020-09-03 | 0.415 | 92,402,528 | -1,002,000 | 3.95% | 38,347,049 |
| 2020-09-04 | 2020-09-02 | 0.415 | 93,404,528 | +1,186,000 | 3.99% | 38,762,879 |
| 2020-09-03 | 2020-09-01 | 0.425 | 92,218,528 | +106,000 | 3.94% | 39,192,874 |
| 2020-09-02 | 2020-08-31 | 0.420 | 92,112,528 | -4,944,000 | 3.93% | 38,687,262 |
| 2020-09-01 | 2020-08-28 | 0.455 | 97,056,528 | -96,000 | 4.14% | 44,160,720 |
| 2020-08-31 | 2020-08-27 | 0.445 | 97,152,528 | -14,000 | 4.15% | 43,232,875 |
| 2020-08-28 | 2020-08-26 | 0.470 | 97,166,528 | +302,000 | 4.15% | 45,668,268 |
| 2020-08-27 | 2020-08-25 | 0.480 | 96,864,528 | +310,000 | 4.14% | 46,494,973 |
| 2020-08-26 | 2020-08-24 | 0.485 | 96,554,528 | -142,000 | 4.12% | 46,828,946 |
| 2020-08-25 | 2020-08-21 | 0.480 | 96,696,528 | +614,000 | 4.13% | 46,414,333 |
| 2020-08-24 | 2020-08-20 | 0.495 | 96,082,528 | -60,000 | 4.10% | 47,560,851 |
| 2020-08-21 | 2020-08-19 | 0.500 | 96,142,528 | +50,000 | 4.11% | 48,071,264 |
| 2020-08-20 | 2020-08-18 | 0.495 | 96,092,528 | +104,000 | 4.10% | 47,565,801 |
| 2020-08-19 | 2020-08-17 | 0.500 | 95,988,528 | +1,584,000 | 4.10% | 47,994,264 |
| 2020-08-18 | 2020-08-14 | 0.470 | 94,404,528 | +62,000 | 4.03% | 44,370,128 |
| 2020-08-17 | 2020-08-13 | 0.480 | 94,342,528 | +360,000 | 4.03% | 45,284,413 |
| 2020-08-14 | 2020-08-12 | 0.475 | 93,982,528 | +480,000 | 4.01% | 44,641,701 |
| 2020-08-13 | 2020-08-11 | 0.485 | 93,502,528 | +1,294,000 | 3.99% | 45,348,726 |
| 2020-08-12 | 2020-08-10 | 0.520 | 92,208,528 | -604,000 | 3.94% | 47,948,435 |
| 2020-08-11 | 2020-08-07 | 0.510 | 92,812,528 | -570,000 | 3.96% | 47,334,389 |
| 2020-08-10 | 2020-08-06 | 0.490 | 93,382,528 | +1,172,000 | 3.99% | 45,757,439 |
| 2020-08-07 | 2020-08-05 | 0.510 | 92,210,528 | -4,202,000 | 3.94% | 47,027,369 |
| 2020-08-06 | 2020-08-04 | 0.475 | 96,412,528 | +992,000 | 4.12% | 45,795,951 |
| 2020-08-05 | 2020-08-03 | 0.485 | 95,420,528 | +1,246,000 | 4.07% | 46,278,956 |
| 2020-08-04 | 2020-07-31 | 0.465 | 94,174,528 | -112,000 | 4.02% | 43,791,156 |
| 2020-08-03 | 2020-07-30 | 0.480 | 94,286,528 | -404,000 | 4.03% | 45,257,533 |
| 2020-07-31 | 2020-07-29 | 0.495 | 94,690,528 | +668,000 | 4.04% | 46,871,811 |
| 2020-07-30 | 2020-07-28 | 0.500 | 94,022,528 | -136,000 | 4.02% | 47,011,264 |
| 2020-07-29 | 2020-07-27 | 0.510 | 94,158,528 | -746,000 | 4.02% | 48,020,849 |
| 2020-07-28 | 2020-07-24 | 0.510 | 94,904,528 | -1,376,400 | 4.05% | 48,401,309 |
| 2020-07-27 | 2020-07-23 | 0.490 | 96,280,928 | -296,000 | 4.11% | 47,177,655 |
| 2020-07-24 | 2020-07-22 | 0.520 | 96,576,928 | +3,044,000 | 4.12% | 50,220,003 |
| 2020-07-23 | 2020-07-21 | 0.440 | 93,532,928 | +374,000 | 3.99% | 41,154,488 |
| 2020-07-22 | 2020-07-20 | 0.445 | 93,158,928 | -2,432,000 | 3.98% | 41,455,723 |
| 2020-07-21 | 2020-07-17 | 0.410 | 95,590,928 | +396,000 | 4.08% | 39,192,280 |
| 2020-07-20 | 2020-07-16 | 0.425 | 95,194,928 | -542,000 | 4.07% | 40,457,844 |
| 2020-07-17 | 2020-07-15 | 0.420 | 95,736,928 | -1,026,000 | 4.09% | 40,209,510 |
| 2020-07-16 | 2020-07-14 | 0.405 | 96,762,928 | -434,000 | 4.13% | 39,188,986 |
| 2020-07-15 | 2020-07-13 | 0.390 | 97,196,928 | -482,000 | 4.15% | 37,906,802 |
| 2020-07-14 | 2020-07-10 | 0.385 | 97,678,928 | +228,000 | 4.17% | 37,606,387 |
| 2020-07-13 | 2020-07-09 | 0.400 | 97,450,928 | -202,000 | 4.16% | 38,980,371 |
| 2020-07-10 | 2020-07-08 | 0.395 | 97,652,928 | -668,000 | 4.17% | 38,572,907 |
| 2020-07-09 | 2020-07-07 | 0.385 | 98,320,928 | +572,000 | 4.20% | 37,853,557 |
| 2020-07-08 | 2020-07-06 | 0.370 | 97,748,928 | -618,000 | 4.17% | 36,167,103 |
| 2020-07-07 | 2020-07-03 | 0.355 | 98,366,928 | -270,000 | 4.20% | 34,920,259 |
| 2020-07-06 | 2020-07-02 | 0.345 | 98,636,928 | +50,000 | 4.21% | 34,029,740 |
| 2020-07-02 | 2020-06-29 | 0.360 | 98,586,928 | -258,000 | 4.21% | 35,491,294 |
| 2020-06-30 | 2020-06-26 | 0.360 | 98,844,928 | +28,000 | 4.22% | 35,584,174 |
| 2020-06-29 | 2020-06-24 | 0.355 | 98,816,928 | +150,000 | 4.22% | 35,080,009 |
| 2020-06-26 | 2020-06-23 | 0.365 | 98,666,928 | +86,000 | 4.21% | 36,013,429 |
| 2020-06-24 | 2020-06-22 | 0.350 | 98,580,928 | -214,000 | 4.21% | 34,503,325 |
| 2020-06-23 | 2020-06-19 | 0.360 | 98,794,928 | +190,000 | 4.22% | 35,566,174 |
| 2020-06-22 | 2020-06-18 | 0.350 | 98,604,928 | -252,000 | 4.21% | 34,511,725 |
| 2020-06-19 | 2020-06-17 | 0.360 | 98,856,928 | +524,000 | 4.22% | 35,588,494 |
| 2020-06-18 | 2020-06-16 | 0.360 | 98,332,928 | +394,000 | 4.20% | 35,399,854 |
| 2020-06-17 | 2020-06-15 | 0.350 | 97,938,928 | +152,000 | 4.18% | 34,278,625 |
| 2020-06-16 | 2020-06-12 | 0.370 | 97,786,928 | +104,000 | 4.18% | 36,181,163 |
| 2020-06-15 | 2020-06-11 | 0.375 | 97,682,928 | +770,000 | 4.17% | 36,631,098 |
| 2020-06-12 | 2020-06-10 | 0.370 | 96,912,928 | +502,000 | 4.14% | 35,857,783 |
| 2020-06-11 | 2020-06-09 | 0.375 | 96,410,928 | +140,000 | 4.12% | 36,154,098 |
| 2020-06-10 | 2020-06-08 | 0.375 | 96,270,928 | +36,000 | 4.11% | 36,101,598 |
| 2020-06-09 | 2020-06-05 | 0.380 | 96,234,928 | +924,000 | 4.11% | 36,569,273 |
| 2020-06-08 | 2020-06-04 | 0.390 | 95,310,928 | +35,629 | 4.07% | 37,171,262 |
| 2020-06-05 | 2020-06-03 | 0.375 | 95,275,299 | +26,000 | 4.07% | 35,728,237 |
| 2020-06-04 | 2020-06-02 | 0.380 | 95,249,299 | -8,000 | 4.07% | 36,194,734 |
| 2020-06-03 | 2020-06-01 | 0.390 | 95,257,299 | -32,000 | 4.07% | 37,150,347 |
| 2020-06-02 | 2020-05-29 | 0.410 | 95,289,299 | +270,000 | 4.07% | 39,068,613 |
| 2020-06-01 | 2020-05-28 | 0.415 | 95,019,299 | +530,000 | 4.06% | 39,433,009 |
| 2020-05-29 | 2020-05-27 | 0.415 | 94,489,299 | +144,000 | 4.04% | 39,213,059 |
| 2020-05-28 | 2020-05-26 | 0.395 | 94,345,299 | +96,000 | 4.03% | 37,266,393 |
| 2020-05-27 | 2020-05-25 | 0.415 | 94,249,299 | -630,000 | 4.02% | 39,113,459 |
| 2020-05-26 | 2020-05-22 | 0.400 | 94,879,299 | -212,000 | 4.05% | 37,951,720 |
| 2020-05-25 | 2020-05-21 | 0.335 | 95,091,299 | -284,000 | 4.06% | 31,855,585 |
| 2020-05-22 | 2020-05-20 | 0.345 | 95,375,299 | -190,000 | 4.07% | 32,904,478 |
| 2020-05-21 | 2020-05-19 | 0.345 | 95,565,299 | -84,000 | 4.08% | 32,970,028 |
| 2020-05-20 | 2020-05-18 | 0.375 | 95,649,299 | +774,000 | 4.08% | 35,868,487 |
| 2020-05-19 | 2020-05-15 | 0.320 | 94,875,299 | -12,000 | 4.05% | 30,360,096 |
| 2020-05-18 | 2020-05-14 | 0.310 | 94,887,299 | -5,058,000 | 4.05% | 29,415,063 |
| 2020-05-14 | 2020-05-12 | 0.310 | 99,945,299 | +28,000 | 4.27% | 30,983,043 |
| 2020-05-13 | 2020-05-11 | 0.305 | 99,917,299 | +2,868,000 | 4.27% | 30,474,776 |
| 2020-05-12 | 2020-05-08 | 0.310 | 97,049,299 | +2,770,000 | 4.14% | 30,085,283 |
| 2020-05-11 | 2020-05-07 | 0.310 | 94,279,299 | -92,000 | 4.03% | 29,226,583 |
| 2020-05-08 | 2020-05-06 | 0.310 | 94,371,299 | +292,000 | 4.03% | 29,255,103 |
| 2020-05-07 | 2020-05-05 | 0.295 | 94,079,299 | -92,000 | 4.02% | 27,753,393 |
| 2020-05-06 | 2020-05-04 | 0.305 | 94,171,299 | -4,654,000 | 4.02% | 28,722,246 |
| 2020-04-28 | 2020-04-24 | 0.290 | 98,825,299 | +14,000 | 4.22% | 28,659,337 |
| 2020-04-24 | 2020-04-22 | 0.285 | 98,811,299 | -80,000 | 4.22% | 28,161,220 |
| 2020-04-21 | 2020-04-17 | 0.300 | 98,891,299 | -384,000 | 4.22% | 29,667,390 |
| 2020-04-20 | 2020-04-16 | 0.300 | 99,275,299 | +30,000 | 4.24% | 29,782,590 |
| 2020-04-17 | 2020-04-15 | 0.300 | 99,245,299 | -14,000 | 4.24% | 29,773,590 |
| 2020-04-16 | 2020-04-14 | 0.305 | 99,259,299 | +90,000 | 4.24% | 30,274,086 |
| 2020-04-15 | 2020-04-09 | 0.310 | 99,169,299 | -10,000 | 4.23% | 30,742,483 |
| 2020-04-14 | 2020-04-08 | 0.305 | 99,179,299 | -80,000 | 4.24% | 30,249,686 |
| 2020-04-09 | 2020-04-07 | 0.305 | 99,259,299 | +3,350,000 | 4.24% | 30,274,086 |
| 2020-04-08 | 2020-04-06 | 0.290 | 95,909,299 | +516,000 | 4.10% | 27,813,697 |
| 2020-04-07 | 2020-04-03 | 0.285 | 95,393,299 | +130,000 | 4.07% | 27,187,090 |
| 2020-04-06 | 2020-04-02 | 0.305 | 95,263,299 | +222,000 | 4.07% | 29,055,306 |
| 2020-04-03 | 2020-04-01 | 0.295 | 95,041,299 | +32,000 | 4.06% | 28,037,183 |
| 2020-04-02 | 2020-03-31 | 0.300 | 95,009,299 | +800,000 | 4.06% | 28,502,790 |
| 2020-04-01 | 2020-03-30 | 0.295 | 94,209,299 | -50,000 | 4.02% | 27,791,743 |
| 2020-03-31 | 2020-03-27 | 0.295 | 94,259,299 | +250,000 | 4.03% | 27,806,493 |
| 2020-03-30 | 2020-03-26 | 0.290 | 94,009,299 | +72,000 | 4.01% | 27,262,697 |
| 2020-03-27 | 2020-03-25 | 0.290 | 93,937,299 | +1,408,000 | 4.01% | 27,241,817 |
| 2020-03-26 | 2020-03-24 | 0.280 | 92,529,299 | +558,000 | 3.95% | 25,908,204 |
| 2020-03-25 | 2020-03-23 | 0.275 | 91,971,299 | +814,000 | 3.93% | 25,292,107 |
| 2020-03-24 | 2020-03-20 | 0.290 | 91,157,299 | +42,000 | 3.89% | 26,435,617 |
| 2020-03-23 | 2020-03-19 | 0.285 | 91,115,299 | -300,000 | 3.89% | 25,967,860 |
| 2020-03-20 | 2020-03-18 | 0.305 | 91,415,299 | -10,000 | 3.90% | 27,881,666 |
| 2020-03-19 | 2020-03-17 | 0.310 | 91,425,299 | +26,000 | 3.90% | 28,341,843 |
| 2020-03-18 | 2020-03-16 | 0.315 | 91,399,299 | -202,000 | 3.90% | 28,790,779 |
| 2020-03-17 | 2020-03-13 | 0.320 | 91,601,299 | -636,000 | 3.91% | 29,312,416 |
| 2020-03-16 | 2020-03-12 | 0.325 | 92,237,299 | +900,000 | 3.94% | 29,977,122 |
| 2020-03-13 | 2020-03-11 | 0.335 | 91,337,299 | +40,000 | 3.90% | 30,597,995 |
| 2020-03-12 | 2020-03-10 | 0.335 | 91,297,299 | -10,000 | 3.90% | 30,584,595 |
| 2020-03-11 | 2020-03-09 | 0.325 | 91,307,299 | +296,000 | 3.90% | 29,674,872 |
| 2020-03-09 | 2020-03-05 | 0.350 | 91,011,299 | +16,000 | 3.89% | 31,853,955 |
| 2020-03-06 | 2020-03-04 | 0.350 | 90,995,299 | -10,000 | 3.89% | 31,848,355 |
| 2020-03-05 | 2020-03-03 | 0.360 | 91,005,299 | -146,000 | 3.89% | 32,761,908 |
| 2020-03-04 | 2020-03-02 | 0.360 | 91,151,299 | -100,000 | 3.89% | 32,814,468 |
| 2020-03-03 | 2020-02-28 | 0.355 | 91,251,299 | +240,000 | 3.90% | 32,394,211 |
| 2020-03-02 | 2020-02-27 | 0.365 | 91,011,299 | +120,000 | 3.89% | 33,219,124 |
| 2020-02-27 | 2020-02-25 | 0.365 | 90,891,299 | -366,000 | 3.88% | 33,175,324 |
| 2020-02-26 | 2020-02-24 | 0.365 | 91,257,299 | +278,000 | 3.90% | 33,308,914 |
| 2020-02-25 | 2020-02-21 | 0.370 | 90,979,299 | -100,000 | 3.89% | 33,662,341 |
| 2020-02-21 | 2020-02-19 | 0.370 | 91,079,299 | +288,000 | 3.89% | 33,699,341 |
| 2020-02-20 | 2020-02-18 | 0.390 | 90,791,299 | +222,000 | 3.88% | 35,408,607 |
| 2020-02-18 | 2020-02-14 | 0.355 | 90,569,299 | +40,000 | 3.87% | 32,152,101 |
| 2020-02-17 | 2020-02-13 | 0.350 | 90,529,299 | +64,000 | 3.87% | 31,685,255 |
| 2020-02-14 | 2020-02-12 | 0.355 | 90,465,299 | +660,000 | 3.86% | 32,115,181 |
| 2020-02-13 | 2020-02-11 | 0.350 | 89,805,299 | -4,582,000 | 3.84% | 31,431,855 |
| 2020-02-12 | 2020-02-10 | 0.360 | 94,387,299 | +40,000 | 4.03% | 33,979,428 |
| 2020-02-11 | 2020-02-07 | 0.360 | 94,347,299 | +40,000 | 4.03% | 33,965,028 |
| 2020-02-10 | 2020-02-06 | 0.365 | 94,307,299 | +48,000 | 4.03% | 34,422,164 |
| 2020-02-06 | 2020-02-04 | 0.350 | 94,259,299 | +18,000 | 4.03% | 32,990,755 |
| 2020-02-05 | 2020-02-03 | 0.350 | 94,241,299 | +12,000 | 4.02% | 32,984,455 |
| 2020-02-04 | 2020-01-31 | 0.350 | 94,229,299 | -156,000 | 4.02% | 32,980,255 |
| 2020-02-03 | 2020-01-30 | 0.365 | 94,385,299 | -216,000 | 4.03% | 34,450,634 |
| 2020-01-30 | 2020-01-24 | 0.380 | 94,601,299 | +946,000 | 4.04% | 35,948,494 |
| 2020-01-29 | 2020-01-22 | 0.390 | 93,655,299 | +336,000 | 4.00% | 36,525,567 |
| 2020-01-23 | 2020-01-21 | 0.385 | 93,319,299 | +348,000 | 3.99% | 35,927,930 |
| 2020-01-22 | 2020-01-20 | 0.395 | 92,971,299 | +256,000 | 3.97% | 36,723,663 |
| 2020-01-21 | 2020-01-17 | 0.400 | 92,715,299 | +4,000 | 3.96% | 37,086,120 |
| 2020-01-20 | 2020-01-16 | 0.395 | 92,711,299 | +8,000 | 3.96% | 36,620,963 |
| 2020-01-17 | 2020-01-15 | 0.400 | 92,703,299 | -532,000 | 3.96% | 37,081,320 |
| 2020-01-16 | 2020-01-14 | 0.405 | 93,235,299 | -24,000 | 3.98% | 37,760,296 |
| 2020-01-15 | 2020-01-13 | 0.400 | 93,259,299 | -142,000 | 3.98% | 37,303,720 |
| 2020-01-14 | 2020-01-10 | 0.400 | 93,401,299 | -20,000 | 3.99% | 37,360,520 |
| 2020-01-13 | 2020-01-09 | 0.405 | 93,421,299 | +104,000 | 3.99% | 37,835,626 |
| 2020-01-10 | 2020-01-08 | 0.415 | 93,317,299 | -140,000 | 3.99% | 38,726,679 |
| 2020-01-09 | 2020-01-07 | 0.410 | 93,457,299 | -1,350,000 | 3.99% | 38,317,493 |
| 2020-01-08 | 2020-01-06 | 0.405 | 94,807,299 | -220,000 | 4.05% | 38,396,956 |
| 2020-01-07 | 2020-01-03 | 0.400 | 95,027,299 | +196,000 | 4.06% | 38,010,920 |
| 2020-01-06 | 2020-01-02 | 0.400 | 94,831,299 | +240,000 | 4.05% | 37,932,520 |
| 2020-01-03 | 2019-12-31 | 0.405 | 94,591,299 | +4,796,000 | 4.04% | 38,309,476 |
| 2020-01-02 | 2019-12-27 | 0.395 | 89,795,299 | +40,000 | 3.83% | 35,469,143 |
| 2019-12-30 | 2019-12-24 | 0.380 | 89,755,299 | +146,000 | 3.83% | 34,107,014 |
| 2019-12-27 | 2019-12-20 | 0.390 | 89,609,299 | +20,000 | 3.83% | 34,947,627 |
| 2019-12-23 | 2019-12-19 | 0.390 | 89,589,299 | +380,000 | 3.83% | 34,939,827 |
| 2019-12-20 | 2019-12-18 | 0.390 | 89,209,299 | -450,000 | 3.81% | 34,791,627 |
| 2019-12-19 | 2019-12-17 | 0.395 | 89,659,299 | -94,000 | 3.83% | 35,415,423 |
| 2019-12-18 | 2019-12-16 | 0.385 | 89,753,299 | -200,000 | 3.83% | 34,555,020 |
| 2019-12-17 | 2019-12-13 | 0.390 | 89,953,299 | +94,000 | 3.84% | 35,081,787 |
| 2019-12-16 | 2019-12-12 | 0.390 | 89,859,299 | -2,000 | 3.84% | 35,045,127 |
| 2019-12-13 | 2019-12-11 | 0.395 | 89,861,299 | -498,000 | 3.84% | 35,495,213 |
| 2019-12-12 | 2019-12-10 | 0.385 | 90,359,299 | +288,000 | 3.86% | 34,788,330 |
| 2019-12-11 | 2019-12-09 | 0.395 | 90,071,299 | -490,000 | 3.85% | 35,578,163 |
| 2019-12-10 | 2019-12-06 | 0.410 | 90,561,299 | +548,000 | 3.87% | 37,130,133 |
| 2019-12-09 | 2019-12-05 | 0.405 | 90,013,299 | +174,000 | 3.84% | 36,455,386 |
| 2019-12-06 | 2019-12-04 | 0.435 | 89,839,299 | -636,000 | 3.84% | 39,080,095 |
| 2019-12-05 | 2019-12-03 | 0.370 | 90,475,299 | -734,000 | 3.86% | 33,475,861 |
| 2019-12-04 | 2019-12-02 | 0.375 | 91,209,299 | +100,000 | 3.90% | 34,203,487 |
| 2019-12-03 | 2019-11-29 | 0.380 | 91,109,299 | +48,000 | 3.89% | 34,621,534 |
| 2019-12-02 | 2019-11-28 | 0.370 | 91,061,299 | -270,000 | 3.89% | 33,692,681 |
| 2019-11-29 | 2019-11-27 | 0.370 | 91,331,299 | +152,000 | 3.90% | 33,792,581 |
| 2019-11-28 | 2019-11-26 | 0.380 | 91,179,299 | +172,000 | 3.89% | 34,648,134 |
| 2019-11-27 | 2019-11-25 | 0.370 | 91,007,299 | -380,000 | 3.89% | 33,672,701 |
| 2019-11-26 | 2019-11-22 | 0.395 | 91,387,299 | -188,000 | 3.90% | 36,097,983 |
| 2019-11-25 | 2019-11-21 | 0.405 | 91,575,299 | +406,000 | 3.91% | 37,087,996 |
| 2019-11-22 | 2019-11-20 | 0.370 | 91,169,299 | +20,000 | 3.89% | 33,732,641 |
| 2019-11-21 | 2019-11-19 | 0.365 | 91,149,299 | +135,073 | 3.89% | 33,269,494 |
| 2019-11-20 | 2019-11-18 | 0.370 | 91,014,226 | +32,000 | 3.89% | 33,675,264 |
| 2019-11-19 | 2019-11-15 | 0.365 | 90,982,226 | -54,000 | 3.89% | 33,208,512 |
| 2019-11-18 | 2019-11-14 | 0.365 | 91,036,226 | +440,000 | 3.89% | 33,228,222 |
| 2019-11-15 | 2019-11-13 | 0.370 | 90,596,226 | -520,000 | 3.87% | 33,520,604 |
| 2019-11-14 | 2019-11-12 | 0.385 | 91,116,226 | +220,000 | 3.89% | 35,079,747 |
| 2019-11-13 | 2019-11-11 | 0.385 | 90,896,226 | +8,000 | 3.88% | 34,995,047 |
| 2019-11-12 | 2019-11-08 | 0.385 | 90,888,226 | -52,000 | 3.88% | 34,991,967 |
| 2019-11-08 | 2019-11-06 | 0.395 | 90,940,226 | -2,000 | 3.88% | 35,921,389 |
| 2019-11-07 | 2019-11-05 | 0.395 | 90,942,226 | -12,000 | 3.88% | 35,922,179 |
| 2019-11-06 | 2019-11-04 | 0.390 | 90,954,226 | +318,000 | 3.88% | 35,472,148 |
| 2019-11-05 | 2019-11-01 | 0.400 | 90,636,226 | +30,000 | 3.87% | 36,254,490 |
| 2019-11-04 | 2019-10-31 | 0.395 | 90,606,226 | +108,000 | 3.87% | 35,789,459 |
| 2019-11-01 | 2019-10-30 | 0.405 | 90,498,226 | -290,000 | 3.86% | 36,651,782 |
| 2019-10-31 | 2019-10-29 | 0.400 | 90,788,226 | +350,000 | 3.88% | 36,315,290 |
| 2019-10-30 | 2019-10-28 | 0.380 | 90,438,226 | -146,000 | 3.86% | 34,366,526 |
| 2019-10-29 | 2019-10-25 | 0.390 | 90,584,226 | -436,000 | 3.87% | 35,327,848 |
| 2019-10-28 | 2019-10-24 | 0.390 | 91,020,226 | +204,000 | 3.89% | 35,497,888 |
| 2019-10-25 | 2019-10-23 | 0.395 | 90,816,226 | -454,000 | 3.88% | 35,872,409 |
| 2019-10-24 | 2019-10-22 | 0.400 | 91,270,226 | +522,000 | 3.90% | 36,508,090 |
| 2019-10-23 | 2019-10-21 | 0.415 | 90,748,226 | -150,000 | 3.88% | 37,660,514 |
| 2019-10-22 | 2019-10-18 | 0.430 | 90,898,226 | +124,000 | 3.88% | 39,086,237 |
| 2019-10-21 | 2019-10-17 | 0.440 | 90,774,226 | -858,000 | 3.88% | 39,940,659 |
| 2019-10-18 | 2019-10-16 | 0.440 | 91,632,226 | +410,000 | 3.91% | 40,318,179 |
| 2019-10-17 | 2019-10-15 | 0.450 | 91,222,226 | -5,600 | 3.90% | 41,050,002 |
| 2019-10-16 | 2019-10-14 | 0.455 | 91,227,826 | -100,000 | 3.90% | 41,508,661 |
| 2019-10-15 | 2019-10-11 | 0.465 | 91,327,826 | -52,000 | 3.90% | 42,467,439 |
| 2019-10-14 | 2019-10-10 | 0.460 | 91,379,826 | +822,000 | 3.90% | 42,034,720 |
| 2019-10-11 | 2019-10-09 | 0.450 | 90,557,826 | -456,000 | 3.87% | 40,751,022 |
| 2019-10-10 | 2019-10-08 | 0.440 | 91,013,826 | +62,000 | 3.89% | 40,046,083 |
| 2019-10-09 | 2019-10-04 | 0.445 | 90,951,826 | +190,000 | 3.88% | 40,473,563 |
| 2019-10-08 | 2019-10-03 | 0.455 | 90,761,826 | +276,000 | 3.88% | 41,296,631 |
| 2019-10-04 | 2019-10-02 | 0.455 | 90,485,826 | -150,000 | 3.86% | 41,171,051 |
| 2019-10-02 | 2019-09-27 | 0.465 | 90,635,826 | -42,000 | 3.87% | 42,145,659 |
| 2019-09-30 | 2019-09-26 | 0.470 | 90,677,826 | -76,000 | 3.87% | 42,618,578 |
| 2019-09-27 | 2019-09-25 | 0.475 | 90,753,826 | +312,000 | 3.88% | 43,108,067 |
| 2019-09-26 | 2019-09-24 | 0.480 | 90,441,826 | -688,000 | 3.86% | 43,412,076 |
| 2019-09-25 | 2019-09-23 | 0.490 | 91,129,826 | -72,000 | 3.89% | 44,653,615 |
| 2019-09-24 | 2019-09-20 | 0.490 | 91,201,826 | +622,000 | 3.89% | 44,688,895 |
| 2019-09-23 | 2019-09-19 | 0.490 | 90,579,826 | +10,000 | 3.87% | 44,384,115 |
| 2019-09-20 | 2019-09-18 | 0.495 | 90,569,826 | -2,800 | 3.87% | 44,832,064 |
| 2019-09-19 | 2019-09-17 | 0.495 | 90,572,626 | -6,000 | 3.87% | 44,833,450 |
| 2019-09-18 | 2019-09-16 | 0.500 | 90,578,626 | +70,000 | 3.87% | 45,289,313 |
| 2019-09-17 | 2019-09-13 | 0.500 | 90,508,626 | -20,000 | 3.87% | 45,254,313 |
| 2019-09-16 | 2019-09-12 | 0.500 | 90,528,626 | +308,000 | 3.87% | 45,264,313 |
| 2019-09-13 | 2019-09-11 | 0.500 | 90,220,626 | +134,000 | 3.85% | 45,110,313 |
| 2019-09-12 | 2019-09-10 | 0.490 | 90,086,626 | +172,000 | 3.85% | 44,142,447 |
| 2019-09-11 | 2019-09-09 | 0.495 | 89,914,626 | +406,000 | 3.84% | 44,507,740 |
| 2019-09-10 | 2019-09-06 | 0.500 | 89,508,626 | -54,000 | 3.82% | 44,754,313 |
| 2019-09-09 | 2019-09-05 | 0.500 | 89,562,626 | +112,000 | 3.82% | 44,781,313 |
| 2019-09-06 | 2019-09-04 | 0.500 | 89,450,626 | +512,000 | 3.82% | 44,725,313 |
| 2019-09-05 | 2019-09-03 | 0.500 | 88,938,626 | +202,000 | 3.80% | 44,469,313 |
| 2019-09-04 | 2019-09-02 | 0.510 | 88,736,626 | -10,000 | 3.79% | 45,255,679 |
| 2019-09-03 | 2019-08-30 | 0.510 | 88,746,626 | -1,254,000 | 3.79% | 45,260,779 |
| 2019-09-02 | 2019-08-29 | 0.510 | 90,000,626 | -422,000 | 3.84% | 45,900,319 |
| 2019-08-30 | 2019-08-28 | 0.510 | 90,422,626 | -50,000 | 3.86% | 46,115,539 |
| 2019-08-29 | 2019-08-27 | 0.520 | 90,472,626 | -130,000 | 3.86% | 47,045,766 |
| 2019-08-28 | 2019-08-26 | 0.530 | 90,602,626 | -590,000 | 3.87% | 48,019,392 |
| 2019-08-26 | 2019-08-22 | 0.495 | 91,192,626 | +276,000 | 3.89% | 45,140,350 |
| 2019-08-23 | 2019-08-21 | 0.500 | 90,916,626 | -170,000 | 3.88% | 45,458,313 |
| 2019-08-22 | 2019-08-20 | 0.500 | 91,086,626 | +604,000 | 3.89% | 45,543,313 |
| 2019-08-21 | 2019-08-19 | 0.500 | 90,482,626 | +142,000 | 3.86% | 45,241,313 |
| 2019-08-20 | 2019-08-16 | 0.510 | 90,340,626 | +90,000 | 3.86% | 46,073,719 |
| 2019-08-19 | 2019-08-15 | 0.490 | 90,250,626 | +210,000 | 3.85% | 44,222,807 |
| 2019-08-16 | 2019-08-14 | 0.495 | 90,040,626 | +908,000 | 3.85% | 44,570,110 |
| 2019-08-15 | 2019-08-13 | 0.510 | 89,132,626 | +84,000 | 3.81% | 45,457,639 |
| 2019-08-14 | 2019-08-12 | 0.520 | 89,048,626 | +790,000 | 3.80% | 46,305,286 |
| 2019-08-13 | 2019-08-09 | 0.530 | 88,258,626 | -560,000 | 3.77% | 46,777,072 |
| 2019-08-12 | 2019-08-08 | 0.550 | 88,818,626 | +320,000 | 3.79% | 48,850,244 |
| 2019-08-09 | 2019-08-07 | 0.550 | 88,498,626 | -1,210,000 | 3.78% | 48,674,244 |
| 2019-08-08 | 2019-08-06 | 0.520 | 89,708,626 | -4,062,000 | 3.83% | 46,648,486 |
| 2019-08-07 | 2019-08-05 | 0.510 | 93,770,626 | -84,000 | 4.00% | 47,823,019 |
| 2019-08-06 | 2019-08-02 | 0.560 | 93,854,626 | -1,824,000 | 4.01% | 52,558,591 |
| 2019-08-05 | 2019-08-01 | 0.490 | 95,678,626 | -224,000 | 4.09% | 46,882,527 |
| 2019-08-02 | 2019-07-31 | 0.475 | 95,902,626 | +54,000 | 4.10% | 45,553,747 |
| 2019-08-01 | 2019-07-30 | 0.485 | 95,848,626 | +264,000 | 4.09% | 46,486,584 |
| 2019-07-31 | 2019-07-29 | 0.480 | 95,584,626 | -278,000 | 4.08% | 45,880,620 |
| 2019-07-30 | 2019-07-26 | 0.495 | 95,862,626 | +106,000 | 4.09% | 47,452,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 95,756,626 | -1,248,000 | 4.09% | 47,878,313 |
| 2019-07-26 | 2019-07-24 | 0.510 | 97,004,626 | +1,730,000 | 4.14% | 49,472,359 |
| 2019-07-25 | 2019-07-23 | 0.500 | 95,274,626 | +278,000 | 4.07% | 47,637,313 |
| 2019-07-24 | 2019-07-22 | 0.510 | 94,996,626 | +412,000 | 4.06% | 48,448,279 |
| 2019-07-23 | 2019-07-19 | 0.530 | 94,584,626 | -762,000 | 4.04% | 50,129,852 |
| 2019-07-22 | 2019-07-18 | 0.540 | 95,346,626 | +1,920,000 | 4.07% | 51,487,178 |
| 2019-07-19 | 2019-07-17 | 0.510 | 93,426,626 | +74,000 | 3.99% | 47,647,579 |
| 2019-07-18 | 2019-07-16 | 0.500 | 93,352,626 | -282,000 | 3.99% | 46,676,313 |
| 2019-07-17 | 2019-07-15 | 0.490 | 93,634,626 | +12,000 | 4.00% | 45,880,967 |
| 2019-07-16 | 2019-07-12 | 0.500 | 93,622,626 | -134,000 | 4.00% | 46,811,313 |
| 2019-07-15 | 2019-07-11 | 0.500 | 93,756,626 | +40,000 | 4.00% | 46,878,313 |
| 2019-07-12 | 2019-07-10 | 0.490 | 93,716,626 | +408,000 | 4.00% | 45,921,147 |
| 2019-07-11 | 2019-07-09 | 0.510 | 93,308,626 | +306,000 | 3.98% | 47,587,399 |
| 2019-07-10 | 2019-07-08 | 0.450 | 93,002,626 | +310,000 | 3.97% | 41,851,182 |
| 2019-07-09 | 2019-07-05 | 0.480 | 92,692,626 | +20,000 | 3.96% | 44,492,460 |
| 2019-07-08 | 2019-07-04 | 0.490 | 92,672,626 | +256,000 | 3.96% | 45,409,587 |
| 2019-07-05 | 2019-07-03 | 0.520 | 92,416,626 | +748,000 | 3.95% | 48,056,646 |
| 2019-07-04 | 2019-07-02 | 0.540 | 91,668,626 | -268,000 | 3.91% | 49,501,058 |
| 2019-07-03 | 2019-06-28 | 0.560 | 91,936,626 | +2,000 | 3.93% | 51,484,511 |
| 2019-07-02 | 2019-06-27 | 0.530 | 91,934,626 | +1,914,000 | 3.93% | 48,725,352 |
| 2019-06-28 | 2019-06-26 | 0.550 | 90,020,626 | -266,000 | 3.84% | 49,511,344 |
| 2019-06-27 | 2019-06-25 | 0.580 | 90,286,626 | -2,630,000 | 3.86% | 52,366,243 |
| 2019-06-26 | 2019-06-24 | 0.590 | 92,916,626 | +414,000 | 3.97% | 54,820,809 |
| 2019-06-25 | 2019-06-21 | 0.590 | 92,502,626 | +230,000 | 3.95% | 54,576,549 |
| 2019-06-24 | 2019-06-20 | 0.570 | 92,272,626 | +3,364,000 | 3.94% | 52,595,397 |
| 2019-06-21 | 2019-06-19 | 0.600 | 88,908,626 | +634,000 | 3.80% | 53,345,176 |
| 2019-06-20 | 2019-06-18 | 0.620 | 88,274,626 | -452,000 | 3.77% | 54,730,268 |
| 2019-06-19 | 2019-06-17 | 0.630 | 88,726,626 | -84,000 | 3.79% | 55,897,774 |
| 2019-06-18 | 2019-06-14 | 0.620 | 88,810,626 | -384,000 | 3.79% | 55,062,588 |
| 2019-06-17 | 2019-06-13 | 0.640 | 89,194,626 | -2,186,000 | 3.81% | 57,084,561 |
| 2019-06-14 | 2019-06-12 | 0.640 | 91,380,626 | -5,184,482 | 3.90% | 58,483,601 |
| 2019-06-13 | 2019-06-11 | 0.600 | 96,565,108 | +142,000 | 4.12% | 57,939,065 |
| 2019-06-12 | 2019-06-10 | 0.610 | 96,423,108 | +1,230,000 | 4.12% | 58,818,096 |
| 2019-06-11 | 2019-06-06 | 0.620 | 95,193,108 | +870,000 | 4.07% | 59,019,727 |
| 2019-06-10 | 2019-06-05 | 0.620 | 94,323,108 | -1,040,000 | 4.03% | 58,480,327 |
| 2019-06-06 | 2019-06-04 | 0.590 | 95,363,108 | +3,918,000 | 4.07% | 56,264,234 |
| 2019-06-05 | 2019-06-03 | 0.650 | 91,445,108 | +422,000 | 3.91% | 59,439,320 |
| 2019-06-04 | 2019-05-31 | 0.670 | 91,023,108 | -1,832,000 | 3.89% | 60,985,482 |
| 2019-05-31 | 2019-05-29 | 0.630 | 92,855,108 | -5,032,000 | 3.97% | 58,498,718 |
| 2019-05-30 | 2019-05-28 | 0.510 | 97,887,108 | +64,000 | 4.18% | 49,922,425 |
| 2019-05-29 | 2019-05-27 | 0.465 | 97,823,108 | -126,000 | 4.18% | 45,487,745 |
| 2019-05-28 | 2019-05-24 | 0.495 | 97,949,108 | +1,008,000 | 4.18% | 48,484,808 |
| 2019-05-27 | 2019-05-23 | 0.600 | 96,941,108 | +1,698,000 | 4.14% | 58,164,665 |
| 2019-05-24 | 2019-05-22 | 0.560 | 95,243,108 | +2,888,000 | 4.07% | 53,336,140 |
| 2019-05-23 | 2019-05-21 | 0.770 | 92,355,108 | -4,526,000 | 3.94% | 71,113,433 |
| 2019-05-22 | 2019-05-20 | 0.370 | 96,881,108 | -1,136,000 | 4.14% | 35,846,010 |
| 2019-05-21 | 2019-05-17 | 0.385 | 98,017,108 | +776,000 | 4.19% | 37,736,587 |
| 2019-05-20 | 2019-05-16 | 0.390 | 97,241,108 | -628,000 | 4.15% | 37,924,032 |
| 2019-05-17 | 2019-05-15 | 0.310 | 97,869,108 | -326,000 | 4.18% | 30,339,423 |
| 2019-05-16 | 2019-05-14 | 0.310 | 98,195,108 | +10,000 | 4.19% | 30,440,483 |
| 2019-05-14 | 2019-05-09 | 0.315 | 98,185,108 | +250,000 | 4.19% | 30,928,309 |
| 2019-05-08 | 2019-05-06 | 0.315 | 97,935,108 | +10,000 | 4.18% | 30,849,559 |
| 2019-05-03 | 2019-04-30 | 0.330 | 97,925,108 | -148,000 | 4.18% | 32,315,286 |
| 2019-05-02 | 2019-04-29 | 0.330 | 98,073,108 | -300,000 | 4.19% | 32,364,126 |
| 2019-04-29 | 2019-04-25 | 0.335 | 98,373,108 | +20,000 | 4.20% | 32,954,991 |
| 2019-04-26 | 2019-04-24 | 0.340 | 98,353,108 | +300,000 | 4.20% | 33,440,057 |
| 2019-04-25 | 2019-04-23 | 0.335 | 98,053,108 | -170,000 | 4.19% | 32,847,791 |
| 2019-04-24 | 2019-04-18 | 0.340 | 98,223,108 | -8,400 | 4.19% | 33,395,857 |
| 2019-04-17 | 2019-04-15 | 0.340 | 98,231,508 | +50,000 | 4.19% | 33,398,713 |
| 2019-04-16 | 2019-04-12 | 0.330 | 98,181,508 | +50,000 | 4.19% | 32,399,898 |
| 2019-04-15 | 2019-04-11 | 0.340 | 98,131,508 | +20,000 | 4.19% | 33,364,713 |
| 2019-04-12 | 2019-04-10 | 0.345 | 98,111,508 | -280,000 | 4.19% | 33,848,470 |
| 2019-04-11 | 2019-04-09 | 0.350 | 98,391,508 | -200,000 | 4.20% | 34,437,028 |
| 2019-04-10 | 2019-04-08 | 0.350 | 98,591,508 | +90,000 | 4.21% | 34,507,028 |
| 2019-04-08 | 2019-04-03 | 0.340 | 98,501,508 | +124,000 | 4.21% | 33,490,513 |
| 2019-04-04 | 2019-04-02 | 0.345 | 98,377,508 | +120,000 | 4.20% | 33,940,240 |
| 2019-04-03 | 2019-04-01 | 0.350 | 98,257,508 | +100,000 | 4.20% | 34,390,128 |
| 2019-04-01 | 2019-03-28 | 0.340 | 98,157,508 | +620,000 | 4.19% | 33,373,553 |
| 2019-03-28 | 2019-03-26 | 0.340 | 97,537,508 | +54,000 | 4.17% | 33,162,753 |
| 2019-03-27 | 2019-03-25 | 0.345 | 97,483,508 | +140,000 | 4.16% | 33,631,810 |
| 2019-03-26 | 2019-03-22 | 0.345 | 97,343,508 | +30,000 | 4.16% | 33,583,510 |
| 2019-03-25 | 2019-03-21 | 0.355 | 97,313,508 | -52,000 | 4.16% | 34,546,295 |
| 2019-03-22 | 2019-03-20 | 0.365 | 97,365,508 | +98,000 | 4.16% | 35,538,410 |
| 2019-03-21 | 2019-03-19 | 0.380 | 97,267,508 | -54,000 | 4.15% | 36,961,653 |
| 2019-03-20 | 2019-03-18 | 0.375 | 97,321,508 | +292,000 | 4.16% | 36,495,566 |
| 2019-03-19 | 2019-03-15 | 0.380 | 97,029,508 | +308,000 | 4.14% | 36,871,213 |
| 2019-03-18 | 2019-03-14 | 0.350 | 96,721,508 | +1,798,000 | 4.13% | 33,852,528 |
| 2019-03-12 | 2019-03-08 | 0.335 | 94,923,508 | -112,000 | 4.05% | 31,799,375 |
| 2019-03-11 | 2019-03-07 | 0.325 | 95,035,508 | +314,000 | 4.06% | 30,886,540 |
| 2019-03-08 | 2019-03-06 | 0.325 | 94,721,508 | -150,000 | 4.04% | 30,784,490 |
| 2019-03-07 | 2019-03-05 | 0.330 | 94,871,508 | +504,000 | 4.05% | 31,307,598 |
| 2019-03-06 | 2019-03-04 | 0.330 | 94,367,508 | -260,000 | 4.03% | 31,141,278 |
| 2019-03-05 | 2019-03-01 | 0.320 | 94,627,508 | +210,000 | 4.04% | 30,280,803 |
| 2019-02-28 | 2019-02-26 | 0.345 | 94,417,508 | -470,000 | 4.03% | 32,574,040 |
| 2019-02-27 | 2019-02-25 | 0.340 | 94,887,508 | +392,000 | 4.05% | 32,261,753 |
| 2019-02-26 | 2019-02-22 | 0.320 | 94,495,508 | +522,000 | 4.04% | 30,238,563 |
| 2019-02-25 | 2019-02-21 | 0.320 | 93,973,508 | -16,000 | 4.01% | 30,071,523 |
| 2019-02-22 | 2019-02-20 | 0.315 | 93,989,508 | +270,000 | 4.01% | 29,606,695 |
| 2019-02-20 | 2019-02-18 | 0.300 | 93,719,508 | +338,000 | 4.00% | 28,115,852 |
| 2019-02-18 | 2019-02-14 | 0.310 | 93,381,508 | +32,000 | 3.99% | 28,948,267 |
| 2019-02-15 | 2019-02-13 | 0.305 | 93,349,508 | +72,000 | 3.99% | 28,471,600 |
| 2019-02-08 | 2019-01-31 | 0.295 | 93,277,508 | +30,000 | 3.98% | 27,516,865 |
| 2019-02-01 | 2019-01-30 | 0.300 | 93,247,508 | +100,000 | 3.98% | 27,974,252 |
| 2019-01-30 | 2019-01-28 | 0.295 | 93,147,508 | -1,200,000 | 3.98% | 27,478,515 |
| 2019-01-28 | 2019-01-24 | 0.305 | 94,347,508 | +10,000 | 4.03% | 28,775,990 |
| 2019-01-25 | 2019-01-23 | 0.305 | 94,337,508 | +10,000 | 4.03% | 28,772,940 |
| 2019-01-11 | 2019-01-09 | 0.320 | 94,327,508 | -64,000 | 4.03% | 30,184,803 |
| 2019-01-09 | 2019-01-07 | 0.310 | 94,391,508 | +30,000 | 4.03% | 29,261,367 |
| 2019-01-07 | 2019-01-03 | 0.315 | 94,361,508 | -40,000 | 4.03% | 29,723,875 |
| 2019-01-03 | 2018-12-31 | 0.330 | 94,401,508 | -254,000 | 4.03% | 31,152,498 |
| 2019-01-02 | 2018-12-27 | 0.295 | 94,655,508 | -14,111 | 4.04% | 27,923,375 |
| 2018-12-28 | 2018-12-24 | 0.305 | 94,669,619 | -416,000 | 4.04% | 28,874,234 |
| 2018-12-27 | 2018-12-20 | 0.265 | 95,085,619 | -2,000 | 4.06% | 25,197,689 |
| 2018-12-20 | 2018-12-18 | 0.275 | 95,087,619 | +932,000 | 4.06% | 26,149,095 |
| 2018-12-19 | 2018-12-17 | 0.270 | 94,155,619 | +124,000 | 4.02% | 25,422,017 |
| 2018-12-18 | 2018-12-14 | 0.285 | 94,031,619 | -12,000 | 4.02% | 26,799,011 |
| 2018-12-13 | 2018-12-11 | 0.300 | 94,043,619 | +16,000 | 4.02% | 28,213,086 |
| 2018-12-12 | 2018-12-10 | 0.300 | 94,027,619 | -12,000 | 4.02% | 28,208,286 |
| 2018-12-04 | 2018-11-30 | 0.320 | 94,039,619 | +30,000 | 4.02% | 30,092,678 |
| 2018-11-28 | 2018-11-26 | 0.325 | 94,009,619 | +50,000 | 4.01% | 30,553,126 |
| 2018-11-27 | 2018-11-23 | 0.330 | 93,959,619 | +108,000 | 4.01% | 31,006,674 |
| 2018-11-22 | 2018-11-20 | 0.335 | 93,851,619 | +10,000 | 4.01% | 31,440,292 |
| 2018-11-20 | 2018-11-16 | 0.335 | 93,841,619 | -12,000 | 4.01% | 31,436,942 |
| 2018-11-16 | 2018-11-14 | 0.340 | 93,853,619 | +200,000 | 4.01% | 31,910,230 |
| 2018-11-15 | 2018-11-13 | 0.340 | 93,653,619 | -2,000 | 4.00% | 31,842,230 |
| 2018-11-13 | 2018-11-09 | 0.340 | 93,655,619 | +50,000 | 4.00% | 31,842,910 |
| 2018-11-08 | 2018-11-06 | 0.345 | 93,605,619 | +80,000 | 4.00% | 32,293,939 |
| 2018-11-06 | 2018-11-02 | 0.350 | 93,525,619 | -2,000 | 3.99% | 32,733,967 |
| 2018-11-01 | 2018-10-30 | 0.345 | 93,527,619 | -22,000 | 3.99% | 32,267,029 |
| 2018-10-26 | 2018-10-24 | 0.345 | 93,549,619 | +50,000 | 3.99% | 32,274,619 |
| 2018-10-23 | 2018-10-19 | 0.350 | 93,499,619 | +10,000 | 3.99% | 32,724,867 |
| 2018-10-22 | 2018-10-18 | 0.330 | 93,489,619 | +4,000 | 3.99% | 30,851,574 |
| 2018-10-18 | 2018-10-15 | 0.335 | 93,485,619 | +70,000 | 3.99% | 31,317,682 |
| 2018-10-12 | 2018-10-10 | 0.355 | 93,415,619 | +14,000 | 3.99% | 33,162,545 |
| 2018-10-11 | 2018-10-09 | 0.345 | 93,401,619 | +94,000 | 3.99% | 32,223,559 |
| 2018-10-08 | 2018-10-04 | 0.375 | 93,307,619 | +2,000 | 3.98% | 34,990,357 |
| 2018-10-05 | 2018-10-03 | 0.365 | 93,305,619 | +36,000 | 3.98% | 34,056,551 |
| 2018-10-04 | 2018-10-02 | 0.370 | 93,269,619 | +254,000 | 3.98% | 34,509,759 |
| 2018-10-03 | 2018-09-28 | 0.360 | 93,015,619 | -90,000 | 3.97% | 33,485,623 |
| 2018-09-28 | 2018-09-26 | 0.365 | 93,105,619 | -14,000 | 3.98% | 33,983,551 |
| 2018-09-27 | 2018-09-24 | 0.380 | 93,119,619 | -100,000 | 3.98% | 35,385,455 |
| 2018-09-26 | 2018-09-21 | 0.375 | 93,219,619 | -4,000 | 3.98% | 34,957,357 |
| 2018-09-24 | 2018-09-20 | 0.375 | 93,223,619 | +302,000 | 3.98% | 34,958,857 |
| 2018-09-20 | 2018-09-18 | 0.345 | 92,921,619 | -28,400 | 3.97% | 32,057,959 |
| 2018-09-18 | 2018-09-14 | 0.350 | 92,950,019 | -100,000 | 3.97% | 32,532,507 |
| 2018-09-17 | 2018-09-13 | 0.345 | 93,050,019 | +30,000 | 3.97% | 32,102,257 |
| 2018-09-03 | 2018-08-30 | 0.370 | 93,020,019 | +4,000 | 3.97% | 34,417,407 |
| 2018-08-28 | 2018-08-24 | 0.370 | 93,016,019 | -10,000 | 3.97% | 34,415,927 |
| 2018-08-24 | 2018-08-22 | 0.375 | 93,026,019 | +90,000 | 3.97% | 34,884,757 |
| 2018-08-23 | 2018-08-21 | 0.380 | 92,936,019 | +62,000 | 3.97% | 35,315,687 |
| 2018-08-20 | 2018-08-16 | 0.370 | 92,874,019 | -2,000 | 3.97% | 34,363,387 |
| 2018-08-17 | 2018-08-15 | 0.365 | 92,876,019 | +106,000 | 3.97% | 33,899,747 |
| 2018-08-16 | 2018-08-14 | 0.380 | 92,770,019 | +4,000 | 3.96% | 35,252,607 |
| 2018-08-14 | 2018-08-10 | 0.385 | 92,766,019 | -400,000 | 3.96% | 35,714,917 |
| 2018-08-13 | 2018-08-09 | 0.390 | 93,166,019 | -8,000 | 3.98% | 36,334,747 |
| 2018-08-10 | 2018-08-08 | 0.385 | 93,174,019 | +2,000 | 3.98% | 35,871,997 |
| 2018-08-02 | 2018-07-31 | 0.400 | 93,172,019 | +8,000 | 3.98% | 37,268,808 |
| 2018-08-01 | 2018-07-30 | 0.400 | 93,164,019 | -200,000 | 3.98% | 37,265,608 |
| 2018-07-30 | 2018-07-26 | 0.405 | 93,364,019 | -6,000 | 3.99% | 37,812,428 |
| 2018-07-24 | 2018-07-20 | 0.395 | 93,370,019 | -100,000 | 3.99% | 36,881,158 |
| 2018-07-20 | 2018-07-18 | 0.415 | 93,470,019 | +326,000 | 3.99% | 38,790,058 |
| 2018-07-19 | 2018-07-17 | 0.405 | 93,144,019 | +24,000 | 3.98% | 37,723,328 |
| 2018-07-18 | 2018-07-16 | 0.410 | 93,120,019 | +280,000 | 3.98% | 38,179,208 |
| 2018-07-17 | 2018-07-13 | 0.385 | 92,840,019 | +282,000 | 3.96% | 35,743,407 |
| 2018-07-16 | 2018-07-12 | 0.385 | 92,558,019 | +1,282,000 | 3.95% | 35,634,837 |
| 2018-07-13 | 2018-07-11 | 0.380 | 91,276,019 | +74,000 | 3.90% | 34,684,887 |
| 2018-07-12 | 2018-07-10 | 0.380 | 91,202,019 | -100,000 | 3.89% | 34,656,767 |
| 2018-07-11 | 2018-07-09 | 0.390 | 91,302,019 | -10,000 | 3.90% | 35,607,787 |
| 2018-07-10 | 2018-07-06 | 0.400 | 91,312,019 | -152,111 | 3.90% | 36,524,808 |
| 2018-07-09 | 2018-07-05 | 0.400 | 91,464,130 | -150,000 | 3.91% | 36,585,652 |
| 2018-07-03 | 2018-06-28 | 0.415 | 91,614,130 | -206,000 | 3.91% | 38,019,864 |
| 2018-06-29 | 2018-06-27 | 0.420 | 91,820,130 | -378,000 | 3.92% | 38,564,455 |
| 2018-06-27 | 2018-06-25 | 0.445 | 92,198,130 | +200,000 | 3.94% | 41,028,168 |
| 2018-06-25 | 2018-06-21 | 0.450 | 91,998,130 | +10,000 | 3.93% | 41,399,158 |
| 2018-06-21 | 2018-06-19 | 0.465 | 91,988,130 | -180,000 | 3.93% | 42,774,480 |
| 2018-06-20 | 2018-06-15 | 0.470 | 92,168,130 | +194,000 | 3.94% | 43,319,021 |
| 2018-06-19 | 2018-06-14 | 0.465 | 91,974,130 | -100,000 | 3.93% | 42,767,970 |
| 2018-06-11 | 2018-06-07 | 0.485 | 92,074,130 | -272,000 | 3.93% | 44,655,953 |
| 2018-06-04 | 2018-05-31 | 0.475 | 92,346,130 | -52,000 | 3.94% | 43,864,412 |
| 2018-05-30 | 2018-05-28 | 0.480 | 92,398,130 | +2,000 | 3.95% | 44,351,102 |
| 2018-05-29 | 2018-05-25 | 0.485 | 92,396,130 | -162,000 | 3.95% | 44,812,123 |
| 2018-05-28 | 2018-05-24 | 0.500 | 92,558,130 | -254,000 | 3.95% | 46,279,065 |
| 2018-05-25 | 2018-05-23 | 0.480 | 92,812,130 | +78,000 | 3.96% | 44,549,822 |
| 2018-05-24 | 2018-05-21 | 0.480 | 92,734,130 | -52,000 | 3.96% | 44,512,382 |
| 2018-05-23 | 2018-05-18 | 0.475 | 92,786,130 | +10,000 | 3.96% | 44,073,412 |
| 2018-05-18 | 2018-05-16 | 0.470 | 92,776,130 | -10,000 | 3.96% | 43,604,781 |
| 2018-05-17 | 2018-05-15 | 0.470 | 92,786,130 | -70,000 | 3.96% | 43,609,481 |
| 2018-05-16 | 2018-05-14 | 0.475 | 92,856,130 | -150,000 | 3.97% | 44,106,662 |
| 2018-05-15 | 2018-05-11 | 0.470 | 93,006,130 | -32,000 | 3.97% | 43,712,881 |
| 2018-05-14 | 2018-05-10 | 0.465 | 93,038,130 | +54,000 | 3.97% | 43,262,730 |
| 2018-05-11 | 2018-05-09 | 0.465 | 92,984,130 | +10,000 | 3.97% | 43,237,620 |
| 2018-05-10 | 2018-05-08 | 0.465 | 92,974,130 | +100,000 | 3.97% | 43,232,970 |
| 2018-05-04 | 2018-05-02 | 0.470 | 92,874,130 | -70,000 | 3.97% | 43,650,841 |
| 2018-05-03 | 2018-04-30 | 0.475 | 92,944,130 | +94,000 | 3.97% | 44,148,462 |
| 2018-04-30 | 2018-04-26 | 0.475 | 92,850,130 | +100,000 | 3.97% | 44,103,812 |
| 2018-04-25 | 2018-04-23 | 0.480 | 92,750,130 | -150,000 | 3.96% | 44,520,062 |
| 2018-04-24 | 2018-04-20 | 0.490 | 92,900,130 | +100,000 | 3.97% | 45,521,064 |
| 2018-04-19 | 2018-04-17 | 0.475 | 92,800,130 | -60,000 | 3.96% | 44,080,062 |
| 2018-04-18 | 2018-04-16 | 0.490 | 92,860,130 | +112,000 | 3.97% | 45,501,464 |
| 2018-04-17 | 2018-04-13 | 0.500 | 92,748,130 | +1,140,000 | 3.96% | 46,374,065 |
| 2018-04-13 | 2018-04-11 | 0.470 | 91,608,130 | +20,000 | 3.91% | 43,055,821 |
| 2018-04-12 | 2018-04-10 | 0.475 | 91,588,130 | +400,000 | 3.91% | 43,504,362 |
| 2018-04-10 | 2018-04-06 | 0.465 | 91,188,130 | +10,000 | 3.89% | 42,402,480 |
| 2018-04-04 | 2018-03-29 | 0.465 | 91,178,130 | +244,000 | 3.89% | 42,397,830 |
| 2018-04-03 | 2018-03-28 | 0.470 | 90,934,130 | -36,000 | 3.88% | 42,739,041 |
| 2018-03-29 | 2018-03-27 | 0.475 | 90,970,130 | +170,000 | 3.88% | 43,210,812 |
| 2018-03-27 | 2018-03-23 | 0.455 | 90,800,130 | +548,000 | 3.88% | 41,314,059 |
| 2018-03-26 | 2018-03-22 | 0.465 | 90,252,130 | +140,000 | 3.85% | 41,967,240 |
| 2018-03-23 | 2018-03-21 | 0.465 | 90,112,130 | -2,000 | 3.85% | 41,902,140 |
| 2018-03-22 | 2018-03-20 | 0.465 | 90,114,130 | +50,000 | 3.85% | 41,903,070 |
| 2018-03-21 | 2018-03-19 | 0.460 | 90,064,130 | +246,000 | 3.85% | 41,429,500 |
| 2018-03-20 | 2018-03-16 | 0.470 | 89,818,130 | +1,360,000 | 3.84% | 42,214,521 |
| 2018-03-19 | 2018-03-15 | 0.510 | 88,458,130 | -12,000 | 3.78% | 45,113,646 |
| 2018-03-16 | 2018-03-14 | 0.520 | 88,470,130 | +110,000 | 3.78% | 46,004,468 |
| 2018-03-15 | 2018-03-13 | 0.510 | 88,360,130 | +200,000 | 3.77% | 45,063,666 |
| 2018-03-14 | 2018-03-12 | 0.520 | 88,160,130 | +1,290,000 | 3.76% | 45,843,268 |
| 2018-03-13 | 2018-03-09 | 0.550 | 86,870,130 | -576,000 | 3.71% | 47,778,572 |
| 2018-03-12 | 2018-03-08 | 0.540 | 87,446,130 | -10,000 | 3.73% | 47,220,910 |
| 2018-03-09 | 2018-03-07 | 0.540 | 87,456,130 | +200,000 | 3.73% | 47,226,310 |
| 2018-03-07 | 2018-03-05 | 0.540 | 87,256,130 | +8,000 | 3.73% | 47,118,310 |
| 2018-03-05 | 2018-03-01 | 0.550 | 87,248,130 | +200,000 | 3.73% | 47,986,472 |
| 2018-03-02 | 2018-02-28 | 0.570 | 87,048,130 | -8,000 | 3.72% | 49,617,434 |
| 2018-03-01 | 2018-02-27 | 0.560 | 87,056,130 | +50,000 | 3.72% | 48,751,433 |
| 2018-02-28 | 2018-02-26 | 0.580 | 87,006,130 | -26,000 | 3.72% | 50,463,555 |
| 2018-02-27 | 2018-02-23 | 0.580 | 87,032,130 | -270,000 | 3.72% | 50,478,635 |
| 2018-02-26 | 2018-02-22 | 0.550 | 87,302,130 | +50,000 | 3.73% | 48,016,172 |
| 2018-02-21 | 2018-02-15 | 0.550 | 87,252,130 | +280,000 | 3.73% | 47,988,672 |
| 2018-02-20 | 2018-02-13 | 0.530 | 86,972,130 | -150,000 | 3.71% | 46,095,229 |
| 2018-02-14 | 2018-02-12 | 0.540 | 87,122,130 | -20,400 | 3.72% | 47,045,950 |
| 2018-02-13 | 2018-02-09 | 0.520 | 87,142,530 | -144,000 | 3.72% | 45,314,116 |
| 2018-02-12 | 2018-02-08 | 0.540 | 87,286,530 | -84,000 | 3.73% | 47,134,726 |
| 2018-02-09 | 2018-02-07 | 0.520 | 87,370,530 | +108,000 | 3.73% | 45,432,676 |
| 2018-02-08 | 2018-02-06 | 0.520 | 87,262,530 | +270,000 | 3.73% | 45,376,516 |
| 2018-02-07 | 2018-02-05 | 0.560 | 86,992,530 | -12,000 | 3.71% | 48,715,817 |
| 2018-02-06 | 2018-02-02 | 0.560 | 87,004,530 | +360,000 | 3.72% | 48,722,537 |
| 2018-02-05 | 2018-02-01 | 0.580 | 86,644,530 | +6,000 | 3.70% | 50,253,827 |
| 2018-02-01 | 2018-01-30 | 0.590 | 86,638,530 | -100,000 | 3.70% | 51,116,733 |
| 2018-01-31 | 2018-01-29 | 0.600 | 86,738,530 | -54,000 | 3.70% | 52,043,118 |
| 2018-01-30 | 2018-01-26 | 0.600 | 86,792,530 | -18,000 | 3.71% | 52,075,518 |
| 2018-01-29 | 2018-01-25 | 0.600 | 86,810,530 | +10,000 | 3.71% | 52,086,318 |
| 2018-01-26 | 2018-01-24 | 0.580 | 86,800,530 | -90,000 | 3.71% | 50,344,307 |
| 2018-01-25 | 2018-01-23 | 0.590 | 86,890,530 | +398,000 | 3.71% | 51,265,413 |
| 2018-01-24 | 2018-01-22 | 0.580 | 86,492,530 | -12,000 | 3.69% | 50,165,667 |
| 2018-01-23 | 2018-01-19 | 0.590 | 86,504,530 | +504,000 | 3.69% | 51,037,673 |
| 2018-01-22 | 2018-01-18 | 0.590 | 86,000,530 | -124,000 | 3.67% | 50,740,313 |
| 2018-01-19 | 2018-01-17 | 0.600 | 86,124,530 | -310,000 | 3.68% | 51,674,718 |
| 2018-01-18 | 2018-01-16 | 0.590 | 86,434,530 | -830,000 | 3.69% | 50,996,373 |
| 2018-01-17 | 2018-01-15 | 0.590 | 87,264,530 | -704,000 | 3.73% | 51,486,073 |
| 2018-01-16 | 2018-01-12 | 0.600 | 87,968,530 | +100,000 | 3.76% | 52,781,118 |
| 2018-01-12 | 2018-01-10 | 0.620 | 87,868,530 | -28,000 | 3.75% | 54,478,489 |
| 2018-01-11 | 2018-01-09 | 0.620 | 87,896,530 | -460,000 | 3.75% | 54,495,849 |
| 2018-01-10 | 2018-01-08 | 0.600 | 88,356,530 | -110,000 | 3.77% | 53,013,918 |
| 2018-01-09 | 2018-01-05 | 0.620 | 88,466,530 | -342,000 | 3.78% | 54,849,249 |
| 2018-01-08 | 2018-01-04 | 0.610 | 88,808,530 | -210,000 | 3.79% | 54,173,203 |
| 2018-01-05 | 2018-01-03 | 0.600 | 89,018,530 | -408,000 | 3.80% | 53,411,118 |
| 2018-01-04 | 2018-01-02 | 0.590 | 89,426,530 | -18,000 | 3.82% | 52,761,653 |
| 2018-01-03 | 2017-12-29 | 0.570 | 89,444,530 | +50,000 | 3.82% | 50,983,382 |
| 2018-01-02 | 2017-12-28 | 0.580 | 89,394,530 | -62,000 | 3.82% | 51,848,827 |
| 2017-12-29 | 2017-12-27 | 0.580 | 89,456,530 | -128,000 | 3.82% | 51,884,787 |
| 2017-12-28 | 2017-12-22 | 0.560 | 89,584,530 | -204,000 | 3.83% | 50,167,337 |
| 2017-12-27 | 2017-12-21 | 0.560 | 89,788,530 | +20,000 | 3.83% | 50,281,577 |
| 2017-12-20 | 2017-12-18 | 0.570 | 89,768,530 | -28,000 | 3.83% | 51,168,062 |
| 2017-12-19 | 2017-12-15 | 0.570 | 89,796,530 | -334,000 | 3.83% | 51,184,022 |
| 2017-12-15 | 2017-12-13 | 0.550 | 90,130,530 | +200,000 | 3.85% | 49,571,792 |
| 2017-12-13 | 2017-12-11 | 0.540 | 89,930,530 | +332,000 | 3.84% | 48,562,486 |
| 2017-12-12 | 2017-12-08 | 0.520 | 89,598,530 | +18,000 | 3.83% | 46,591,236 |
| 2017-12-11 | 2017-12-07 | 0.520 | 89,580,530 | +6,000 | 3.83% | 46,581,876 |
| 2017-12-08 | 2017-12-06 | 0.530 | 89,574,530 | -98,000 | 3.83% | 47,474,501 |
| 2017-12-07 | 2017-12-05 | 0.540 | 89,672,530 | +9,200 | 3.83% | 48,423,166 |
| 2017-12-06 | 2017-12-04 | 0.550 | 89,663,330 | -214,000 | 3.83% | 49,314,832 |
| 2017-12-05 | 2017-12-01 | 0.550 | 89,877,330 | -48,000 | 3.84% | 49,432,532 |
| 2017-12-04 | 2017-11-30 | 0.560 | 89,925,330 | +76,000 | 3.84% | 50,358,185 |
| 2017-12-01 | 2017-11-29 | 0.550 | 89,849,330 | -498,000 | 3.84% | 49,417,132 |
| 2017-11-30 | 2017-11-28 | 0.530 | 90,347,330 | -816,000 | 3.86% | 47,884,085 |
| 2017-11-29 | 2017-11-27 | 0.550 | 91,163,330 | +90,000 | 3.89% | 50,139,832 |
| 2017-11-28 | 2017-11-24 | 0.570 | 91,073,330 | -216,000 | 3.89% | 51,911,798 |
| 2017-11-27 | 2017-11-23 | 0.550 | 91,289,330 | +40,000 | 3.90% | 50,209,132 |
| 2017-11-24 | 2017-11-22 | 0.550 | 91,249,330 | -12,000 | 3.90% | 50,187,132 |
| 2017-11-23 | 2017-11-21 | 0.530 | 91,261,330 | -220,000 | 3.90% | 48,368,505 |
| 2017-11-22 | 2017-11-20 | 0.540 | 91,481,330 | -6,000 | 3.91% | 49,399,918 |
| 2017-11-21 | 2017-11-17 | 0.540 | 91,487,330 | -120,000 | 3.91% | 49,403,158 |
| 2017-11-20 | 2017-11-16 | 0.550 | 91,607,330 | -4,000 | 3.91% | 50,384,032 |
| 2017-11-17 | 2017-11-15 | 0.550 | 91,611,330 | +100,000 | 3.91% | 50,386,232 |
| 2017-11-16 | 2017-11-14 | 0.550 | 91,511,330 | +18,000 | 3.91% | 50,331,232 |
| 2017-11-15 | 2017-11-13 | 0.560 | 91,493,330 | +356,000 | 3.91% | 51,236,265 |
| 2017-11-14 | 2017-11-10 | 0.560 | 91,137,330 | +20,000 | 3.89% | 51,036,905 |
| 2017-11-13 | 2017-11-09 | 0.570 | 91,117,330 | +320,000 | 3.89% | 51,936,878 |
| 2017-11-10 | 2017-11-08 | 0.570 | 90,797,330 | +58,000 | 3.88% | 51,754,478 |
| 2017-11-09 | 2017-11-07 | 0.580 | 90,739,330 | +110,000 | 3.87% | 52,628,811 |
| 2017-11-08 | 2017-11-06 | 0.570 | 90,629,330 | -6,000 | 3.87% | 51,658,718 |
| 2017-11-06 | 2017-11-02 | 0.590 | 90,635,330 | -140,000 | 3.87% | 53,474,845 |
| 2017-11-03 | 2017-11-01 | 0.590 | 90,775,330 | -4,000 | 3.88% | 53,557,445 |
| 2017-11-02 | 2017-10-31 | 0.580 | 90,779,330 | +76,000 | 3.88% | 52,652,011 |
| 2017-10-31 | 2017-10-27 | 0.600 | 90,703,330 | +40,000 | 3.87% | 54,421,998 |
| 2017-10-30 | 2017-10-26 | 0.600 | 90,663,330 | -130,000 | 3.87% | 54,397,998 |
| 2017-10-27 | 2017-10-25 | 0.610 | 90,793,330 | -94,000 | 3.88% | 55,383,931 |
| 2017-10-24 | 2017-10-20 | 0.600 | 90,887,330 | -62,000 | 3.88% | 54,532,398 |
| 2017-10-23 | 2017-10-19 | 0.590 | 90,949,330 | +546,000 | 3.88% | 53,660,105 |
| 2017-10-20 | 2017-10-18 | 0.600 | 90,403,330 | +100,000 | 3.86% | 54,241,998 |
| 2017-10-19 | 2017-10-17 | 0.620 | 90,303,330 | -360,000 | 3.86% | 55,988,065 |
| 2017-10-18 | 2017-10-16 | 0.620 | 90,663,330 | +48,000 | 3.87% | 56,211,265 |
| 2017-10-17 | 2017-10-13 | 0.600 | 90,615,330 | +18,000 | 3.87% | 54,369,198 |
| 2017-10-16 | 2017-10-12 | 0.600 | 90,597,330 | -62,000 | 3.87% | 54,358,398 |
| 2017-10-12 | 2017-10-10 | 0.620 | 90,659,330 | +200,000 | 3.87% | 56,208,785 |
| 2017-10-11 | 2017-10-09 | 0.620 | 90,459,330 | +58,000 | 3.86% | 56,084,785 |
| 2017-10-10 | 2017-10-06 | 0.620 | 90,401,330 | +250,000 | 3.86% | 56,048,825 |
| 2017-10-09 | 2017-10-04 | 0.630 | 90,151,330 | -242,371 | 3.85% | 56,795,338 |
| 2017-10-06 | 2017-10-03 | 0.610 | 90,393,701 | -50,000 | 3.86% | 55,140,158 |
| 2017-10-04 | 2017-09-29 | 0.610 | 90,443,701 | -240,000 | 3.86% | 55,170,658 |
| 2017-10-03 | 2017-09-28 | 0.600 | 90,683,701 | -50,000 | 3.87% | 54,410,221 |
| 2017-09-28 | 2017-09-26 | 0.570 | 90,733,701 | -200,000 | 3.87% | 51,718,210 |
| 2017-09-27 | 2017-09-25 | 0.570 | 90,933,701 | -230,000 | 3.88% | 51,832,210 |
| 2017-09-26 | 2017-09-22 | 0.590 | 91,163,701 | -10,000 | 3.89% | 53,786,584 |
| 2017-09-25 | 2017-09-21 | 0.600 | 91,173,701 | +78,000 | 3.89% | 54,704,221 |
| 2017-09-22 | 2017-09-20 | 0.600 | 91,095,701 | +228,800 | 3.89% | 54,657,421 |
| 2017-09-21 | 2017-09-19 | 0.610 | 90,866,901 | -104,000 | 3.88% | 55,428,810 |
| 2017-09-20 | 2017-09-18 | 0.590 | 90,970,901 | +1,182,000 | 3.88% | 53,672,832 |
| 2017-09-19 | 2017-09-15 | 0.600 | 89,788,901 | +18,000 | 3.83% | 53,873,341 |
| 2017-09-18 | 2017-09-14 | 0.630 | 89,770,901 | -100,000 | 3.83% | 56,555,668 |
| 2017-09-15 | 2017-09-13 | 0.630 | 89,870,901 | -904,000 | 3.84% | 56,618,668 |
| 2017-09-14 | 2017-09-12 | 0.630 | 90,774,901 | -106,000 | 3.88% | 57,188,188 |
| 2017-09-13 | 2017-09-11 | 0.610 | 90,880,901 | -168,000 | 3.88% | 55,437,350 |
| 2017-09-12 | 2017-09-08 | 0.610 | 91,048,901 | -280,000 | 3.89% | 55,539,830 |
| 2017-09-11 | 2017-09-07 | 0.590 | 91,328,901 | -130,000 | 3.90% | 53,884,052 |
| 2017-09-08 | 2017-09-06 | 0.580 | 91,458,901 | -92,000 | 3.91% | 53,046,163 |
| 2017-09-07 | 2017-09-05 | 0.570 | 91,550,901 | -74,000 | 3.91% | 52,184,014 |
| 2017-09-06 | 2017-09-04 | 0.540 | 91,624,901 | -168,000 | 3.91% | 49,477,447 |
| 2017-09-04 | 2017-08-31 | 0.530 | 91,792,901 | +268,000 | 3.92% | 48,650,238 |
| 2017-09-01 | 2017-08-30 | 0.530 | 91,524,901 | -70,000 | 3.91% | 48,508,198 |
| 2017-08-31 | 2017-08-29 | 0.530 | 91,594,901 | +270,000 | 3.91% | 48,545,298 |
| 2017-08-30 | 2017-08-28 | 0.540 | 91,324,901 | +10,000 | 3.90% | 49,315,447 |
| 2017-08-25 | 2017-08-22 | 0.540 | 91,314,901 | +371,200 | 3.90% | 49,310,047 |
| 2017-08-24 | 2017-08-21 | 0.560 | 90,943,701 | +100,000 | 3.88% | 50,928,473 |
| 2017-08-22 | 2017-08-18 | 0.560 | 90,843,701 | -224,000 | 3.88% | 50,872,473 |
| 2017-08-21 | 2017-08-17 | 0.560 | 91,067,701 | -722,000 | 3.89% | 50,997,913 |
| 2017-08-18 | 2017-08-16 | 0.570 | 91,789,701 | -98,000 | 3.92% | 52,320,130 |
| 2017-08-17 | 2017-08-15 | 0.570 | 91,887,701 | +28,000 | 3.92% | 52,375,990 |
| 2017-08-16 | 2017-08-14 | 0.580 | 91,859,701 | +12,000 | 3.92% | 53,278,627 |
| 2017-08-15 | 2017-08-11 | 0.560 | 91,847,701 | +50,000 | 3.92% | 51,434,713 |
| 2017-08-14 | 2017-08-10 | 0.590 | 91,797,701 | +848,000 | 3.92% | 54,160,644 |
| 2017-08-11 | 2017-08-09 | 0.600 | 90,949,701 | -912,000 | 3.88% | 54,569,821 |
| 2017-08-10 | 2017-08-08 | 0.640 | 91,861,701 | -204,000 | 3.92% | 58,791,489 |
| 2017-08-09 | 2017-08-07 | 0.660 | 92,065,701 | -90,000 | 3.93% | 60,763,363 |
| 2017-08-08 | 2017-08-04 | 0.650 | 92,155,701 | -2,254,000 | 3.94% | 59,901,206 |
| 2017-08-07 | 2017-08-03 | 0.590 | 94,409,701 | +32,000 | 4.03% | 55,701,724 |
| 2017-08-04 | 2017-08-02 | 0.610 | 94,377,701 | -574,000 | 4.03% | 57,570,398 |
| 2017-08-03 | 2017-08-01 | 0.600 | 94,951,701 | +952,000 | 4.05% | 56,971,021 |
| 2017-08-02 | 2017-07-31 | 0.600 | 93,999,701 | +1,966,000 | 4.01% | 56,399,821 |
| 2017-08-01 | 2017-07-28 | 0.550 | 92,033,701 | +40,000 | 3.93% | 50,618,536 |
| 2017-07-31 | 2017-07-27 | 0.540 | 91,993,701 | +340,000 | 3.93% | 49,676,599 |
| 2017-07-28 | 2017-07-26 | 0.560 | 91,653,701 | +154,000 | 3.91% | 51,326,073 |
| 2017-07-27 | 2017-07-25 | 0.540 | 91,499,701 | +600,000 | 3.91% | 49,409,839 |
| 2017-07-26 | 2017-07-24 | 0.550 | 90,899,701 | -1,156,000 | 3.88% | 49,994,836 |
| 2017-07-25 | 2017-07-21 | 0.530 | 92,055,701 | -2,000 | 3.93% | 48,789,522 |
| 2017-07-24 | 2017-07-20 | 0.550 | 92,057,701 | +138,000 | 3.93% | 50,631,736 |
| 2017-07-21 | 2017-07-19 | 0.550 | 91,919,701 | +62,000 | 3.93% | 50,555,836 |
| 2017-07-20 | 2017-07-18 | 0.520 | 91,857,701 | +86,000 | 3.92% | 47,766,005 |
| 2017-07-17 | 2017-07-13 | 0.550 | 91,771,701 | +24,000 | 3.92% | 50,474,436 |
| 2017-07-14 | 2017-07-12 | 0.530 | 91,747,701 | +10,000 | 3.92% | 48,626,282 |
| 2017-07-13 | 2017-07-11 | 0.520 | 91,737,701 | +50,000 | 3.92% | 47,703,605 |
| 2017-07-12 | 2017-07-10 | 0.540 | 91,687,701 | +70,000 | 3.92% | 49,511,359 |
| 2017-07-11 | 2017-07-07 | 0.520 | 91,617,701 | +1,082,000 | 3.91% | 47,641,205 |
| 2017-07-10 | 2017-07-06 | 0.480 | 90,535,701 | -20,000 | 3.87% | 43,457,136 |
| 2017-07-07 | 2017-07-05 | 0.475 | 90,555,701 | -2,800 | 3.87% | 43,013,958 |
| 2017-07-06 | 2017-07-04 | 0.465 | 90,558,501 | +50,000 | 3.87% | 42,109,703 |
| 2017-07-05 | 2017-07-03 | 0.480 | 90,508,501 | -8,000 | 3.87% | 43,444,080 |
| 2017-07-04 | 2017-06-30 | 0.475 | 90,516,501 | +90,000 | 3.87% | 42,995,338 |
| 2017-07-03 | 2017-06-29 | 0.475 | 90,426,501 | -40,000 | 3.86% | 42,952,588 |
| 2017-06-30 | 2017-06-28 | 0.475 | 90,466,501 | +6,000 | 3.86% | 42,971,588 |
| 2017-06-27 | 2017-06-23 | 0.480 | 90,460,501 | +88,000 | 3.86% | 43,421,040 |
| 2017-06-22 | 2017-06-20 | 0.495 | 90,372,501 | +132,000 | 3.86% | 44,734,388 |
| 2017-06-20 | 2017-06-16 | 0.500 | 90,240,501 | +60,000 | 3.85% | 45,120,250 |
| 2017-06-16 | 2017-06-14 | 0.485 | 90,180,501 | +50,000 | 3.85% | 43,737,543 |
| 2017-06-15 | 2017-06-13 | 0.495 | 90,130,501 | -21,200 | 3.85% | 44,614,598 |
| 2017-06-13 | 2017-06-09 | 0.490 | 90,151,701 | +110,800 | 3.85% | 44,174,333 |
| 2017-06-12 | 2017-06-08 | 0.500 | 90,040,901 | +1,188,000 | 3.85% | 45,020,450 |
| 2017-06-09 | 2017-06-07 | 0.495 | 88,852,901 | -14,000 | 3.79% | 43,982,186 |
| 2017-06-08 | 2017-06-06 | 0.500 | 88,866,901 | +28,000 | 3.79% | 44,433,450 |
| 2017-06-07 | 2017-06-05 | 0.490 | 88,838,901 | +26,000 | 3.79% | 43,531,061 |
| 2017-06-06 | 2017-06-02 | 0.495 | 88,812,901 | +186,000 | 3.79% | 43,962,386 |
| 2017-06-02 | 2017-05-31 | 0.540 | 88,626,901 | -14,000 | 3.78% | 47,858,527 |
| 2017-06-01 | 2017-05-29 | 0.530 | 88,640,901 | +50,000 | 3.79% | 46,979,678 |
| 2017-05-26 | 2017-05-24 | 0.530 | 88,590,901 | +38,000 | 3.78% | 46,953,178 |
| 2017-05-25 | 2017-05-23 | 0.520 | 88,552,901 | -2,000 | 3.78% | 46,047,509 |
| 2017-05-24 | 2017-05-22 | 0.540 | 88,554,901 | +50,000 | 3.78% | 47,819,647 |
| 2017-05-23 | 2017-05-19 | 0.520 | 88,504,901 | -11,200 | 3.78% | 46,022,549 |
| 2017-05-22 | 2017-05-18 | 0.510 | 88,516,101 | -16,000 | 3.78% | 45,143,212 |
| 2017-05-19 | 2017-05-17 | 0.540 | 88,532,101 | +12,000 | 3.78% | 47,807,335 |
| 2017-05-18 | 2017-05-16 | 0.550 | 88,520,101 | -550,000 | 3.78% | 48,686,056 |
| 2017-05-17 | 2017-05-15 | 0.550 | 89,070,101 | +50,000 | 3.80% | 48,988,556 |
| 2017-05-16 | 2017-05-12 | 0.540 | 89,020,101 | +10,000 | 3.80% | 48,070,855 |
| 2017-05-12 | 2017-05-10 | 0.550 | 89,010,101 | +30,000 | 3.80% | 48,955,556 |
| 2017-05-11 | 2017-05-09 | 0.550 | 88,980,101 | +710,000 | 3.80% | 48,939,056 |
| 2017-05-10 | 2017-05-08 | 0.560 | 88,270,101 | +118,000 | 3.77% | 49,431,257 |
| 2017-05-09 | 2017-05-05 | 0.570 | 88,152,101 | -60,000 | 3.76% | 50,246,698 |
| 2017-05-08 | 2017-05-04 | 0.570 | 88,212,101 | +2,000 | 3.77% | 50,280,898 |
| 2017-05-05 | 2017-05-02 | 0.560 | 88,210,101 | +36,000 | 3.77% | 49,397,657 |
| 2017-04-28 | 2017-04-26 | 0.560 | 88,174,101 | +56,000 | 3.77% | 49,377,497 |
| 2017-04-26 | 2017-04-24 | 0.560 | 88,118,101 | -10,000 | 3.76% | 49,346,137 |
| 2017-04-24 | 2017-04-20 | 0.560 | 88,128,101 | +50,000 | 3.76% | 49,351,737 |
| 2017-04-21 | 2017-04-19 | 0.550 | 88,078,101 | +10,000 | 3.76% | 48,442,956 |
| 2017-04-20 | 2017-04-18 | 0.570 | 88,068,101 | +40,000 | 3.76% | 50,198,818 |
| 2017-04-18 | 2017-04-12 | 0.570 | 88,028,101 | -100,000 | 3.76% | 50,176,018 |
| 2017-04-13 | 2017-04-11 | 0.570 | 88,128,101 | -4,111 | 3.76% | 50,233,018 |
| 2017-04-12 | 2017-04-10 | 0.580 | 88,132,212 | +160,000 | 3.76% | 51,116,683 |
| 2017-04-07 | 2017-04-05 | 0.590 | 87,972,212 | +30,000 | 3.76% | 51,903,605 |
| 2017-04-06 | 2017-04-03 | 0.590 | 87,942,212 | -50,000 | 3.76% | 51,885,905 |
| 2017-03-31 | 2017-03-29 | 0.590 | 87,992,212 | -100,000 | 3.76% | 51,915,405 |
| 2017-03-30 | 2017-03-28 | 0.580 | 88,092,212 | +100,000 | 3.76% | 51,093,483 |
| 2017-03-29 | 2017-03-27 | 0.590 | 87,992,212 | -200,000 | 3.76% | 51,915,405 |
| 2017-03-28 | 2017-03-24 | 0.610 | 88,192,212 | -14,111 | 3.77% | 53,797,249 |
| 2017-03-27 | 2017-03-23 | 0.610 | 88,206,323 | -570,000 | 3.77% | 53,805,857 |
| 2017-03-22 | 2017-03-20 | 0.610 | 88,776,323 | -100,000 | 3.79% | 54,153,557 |
| 2017-03-21 | 2017-03-17 | 0.610 | 88,876,323 | -102,000 | 3.80% | 54,214,557 |
| 2017-03-20 | 2017-03-16 | 0.620 | 88,978,323 | -818,000 | 3.80% | 55,166,560 |
| 2017-03-17 | 2017-03-15 | 0.610 | 89,796,323 | +10,000 | 3.83% | 54,775,757 |
| 2017-03-16 | 2017-03-14 | 0.600 | 89,786,323 | +1,902,000 | 3.83% | 53,871,794 |
| 2017-03-15 | 2017-03-13 | 0.630 | 87,884,323 | -972,000 | 3.75% | 55,367,123 |
| 2017-03-14 | 2017-03-10 | 0.650 | 88,856,323 | +120,000 | 3.79% | 57,756,610 |
| 2017-03-13 | 2017-03-09 | 0.630 | 88,736,323 | -210,000 | 3.79% | 55,903,883 |
| 2017-03-10 | 2017-03-08 | 0.670 | 88,946,323 | -190,000 | 3.80% | 59,594,036 |
| 2017-03-08 | 2017-03-06 | 0.660 | 89,136,323 | +20,000 | 3.81% | 58,829,973 |
| 2017-03-07 | 2017-03-03 | 0.670 | 89,116,323 | -3,196,000 | 3.81% | 59,707,936 |
| 2017-03-06 | 2017-03-02 | 0.690 | 92,312,323 | +30,000 | 3.94% | 63,695,503 |
| 2017-03-03 | 2017-03-01 | 0.690 | 92,282,323 | -222 | 3.94% | 63,674,803 |
| 2017-03-02 | 2017-02-28 | 0.680 | 92,282,545 | +50,000 | 3.94% | 62,752,131 |
| 2017-03-01 | 2017-02-27 | 0.680 | 92,232,545 | -442,000 | 3.94% | 62,718,131 |
| 2017-02-28 | 2017-02-24 | 0.680 | 92,674,545 | +1,332,000 | 3.96% | 63,018,691 |
| 2017-02-27 | 2017-02-23 | 0.700 | 91,342,545 | -16,000 | 3.90% | 63,939,781 |
| 2017-02-24 | 2017-02-22 | 0.710 | 91,358,545 | +176,800 | 3.90% | 64,864,567 |
| 2017-02-23 | 2017-02-21 | 0.690 | 91,181,745 | +6,000 | 3.89% | 62,915,404 |
| 2017-02-21 | 2017-02-17 | 0.690 | 91,175,745 | -180,000 | 3.89% | 62,911,264 |
| 2017-02-20 | 2017-02-16 | 0.710 | 91,355,745 | -1,312,000 | 3.90% | 64,862,579 |
| 2017-02-17 | 2017-02-15 | 0.680 | 92,667,745 | +46,000 | 3.96% | 63,014,067 |
| 2017-02-16 | 2017-02-14 | 0.680 | 92,621,745 | +18,000 | 3.96% | 62,982,787 |
| 2017-02-15 | 2017-02-13 | 0.680 | 92,603,745 | -472,000 | 3.95% | 62,970,547 |
| 2017-02-14 | 2017-02-10 | 0.670 | 93,075,745 | -188,000 | 3.97% | 62,360,749 |
| 2017-02-13 | 2017-02-09 | 0.660 | 93,263,745 | -940,000 | 3.98% | 61,554,072 |
| 2017-02-10 | 2017-02-08 | 0.650 | 94,203,745 | +2,000 | 4.02% | 61,232,434 |
| 2017-02-09 | 2017-02-07 | 0.650 | 94,201,745 | -70,000 | 4.02% | 61,231,134 |
| 2017-02-08 | 2017-02-06 | 0.670 | 94,271,745 | -576,000 | 4.03% | 63,162,069 |
| 2017-02-07 | 2017-02-03 | 0.690 | 94,847,745 | -176,000 | 4.05% | 65,444,944 |
| 2017-02-06 | 2017-02-02 | 0.680 | 95,023,745 | +382,000 | 4.06% | 64,616,147 |
| 2017-02-03 | 2017-02-01 | 0.700 | 94,641,745 | -152,000 | 4.04% | 66,249,221 |
| 2017-02-02 | 2017-01-27 | 0.640 | 94,793,745 | +1,514,000 | 4.05% | 60,667,997 |
| 2017-02-01 | 2017-01-25 | 0.610 | 93,279,745 | +50,000 | 3.98% | 56,900,644 |
| 2017-01-26 | 2017-01-24 | 0.610 | 93,229,745 | -300,000 | 3.98% | 56,870,144 |
| 2017-01-25 | 2017-01-23 | 0.610 | 93,529,745 | +380,000 | 3.99% | 57,053,144 |
| 2017-01-23 | 2017-01-19 | 0.600 | 93,149,745 | -30,000 | 3.98% | 55,889,847 |
| 2017-01-17 | 2017-01-13 | 0.590 | 93,179,745 | -1,220,000 | 3.98% | 54,976,050 |
| 2017-01-16 | 2017-01-12 | 0.590 | 94,399,745 | +200,000 | 4.03% | 55,695,850 |
| 2017-01-12 | 2017-01-10 | 0.620 | 94,199,745 | +1,214,000 | 4.02% | 58,403,842 |
| 2017-01-10 | 2017-01-06 | 0.600 | 92,985,745 | +8,000 | 3.97% | 55,791,447 |
| 2017-01-04 | 2016-12-30 | 0.610 | 92,977,745 | -108,000 | 3.97% | 56,716,424 |
| 2016-12-30 | 2016-12-28 | 0.590 | 93,085,745 | -148,000 | 3.98% | 54,920,590 |
| 2016-12-28 | 2016-12-22 | 0.590 | 93,233,745 | +120,000 | 3.98% | 55,007,910 |
| 2016-12-23 | 2016-12-21 | 0.600 | 93,113,745 | +64,000 | 3.98% | 55,868,247 |
| 2016-12-21 | 2016-12-19 | 0.620 | 93,049,745 | -344,000 | 3.97% | 57,690,842 |
| 2016-12-20 | 2016-12-16 | 0.620 | 93,393,745 | -12,000 | 3.99% | 57,904,122 |
| 2016-12-19 | 2016-12-15 | 0.620 | 93,405,745 | -228,000 | 3.99% | 57,911,562 |
| 2016-12-15 | 2016-12-13 | 0.620 | 93,633,745 | -60,000 | 4.00% | 58,052,922 |
| 2016-12-14 | 2016-12-12 | 0.610 | 93,693,745 | +58,000 | 4.00% | 57,153,184 |
| 2016-12-13 | 2016-12-09 | 0.600 | 93,635,745 | -130,000 | 4.00% | 56,181,447 |
| 2016-12-12 | 2016-12-08 | 0.590 | 93,765,745 | +100,000 | 4.00% | 55,321,790 |
| 2016-12-09 | 2016-12-07 | 0.600 | 93,665,745 | -50,000 | 4.00% | 56,199,447 |
| 2016-12-08 | 2016-12-06 | 0.590 | 93,715,745 | -40,000 | 4.00% | 55,292,290 |
| 2016-12-07 | 2016-12-05 | 0.590 | 93,755,745 | +208,000 | 4.00% | 55,315,890 |
| 2016-12-06 | 2016-12-02 | 0.610 | 93,547,745 | +108,000 | 3.99% | 57,064,124 |
| 2016-12-05 | 2016-12-01 | 0.620 | 93,439,745 | -598,000 | 3.99% | 57,932,642 |
| 2016-12-02 | 2016-11-30 | 0.610 | 94,037,745 | -110,000 | 4.02% | 57,363,024 |
| 2016-12-01 | 2016-11-29 | 0.600 | 94,147,745 | +194,000 | 4.02% | 56,488,647 |
| 2016-11-30 | 2016-11-28 | 0.610 | 93,953,745 | -30,000 | 4.01% | 57,311,784 |
| 2016-11-28 | 2016-11-24 | 0.630 | 93,983,745 | +2,808,000 | 4.01% | 59,209,759 |
| 2016-11-25 | 2016-11-23 | 0.600 | 91,175,745 | -238,000 | 3.89% | 54,705,447 |
| 2016-11-24 | 2016-11-22 | 0.610 | 91,413,745 | -188,000 | 3.90% | 55,762,384 |
| 2016-11-23 | 2016-11-21 | 0.570 | 91,601,745 | -210,000 | 3.91% | 52,212,995 |
| 2016-11-22 | 2016-11-18 | 0.590 | 91,811,745 | -230,000 | 3.92% | 54,168,930 |
| 2016-11-21 | 2016-11-17 | 0.580 | 92,041,745 | -38,000 | 3.93% | 53,384,212 |
| 2016-11-18 | 2016-11-16 | 0.590 | 92,079,745 | +98,000 | 3.93% | 54,327,050 |
| 2016-11-17 | 2016-11-15 | 0.580 | 91,981,745 | +258,000 | 3.93% | 53,349,412 |
| 2016-11-16 | 2016-11-14 | 0.600 | 91,723,745 | +300,000 | 3.92% | 55,034,247 |
| 2016-11-15 | 2016-11-11 | 0.620 | 91,423,745 | +726,000 | 3.90% | 56,682,722 |
| 2016-11-14 | 2016-11-10 | 0.570 | 90,697,745 | -174,000 | 3.87% | 51,697,715 |
| 2016-11-11 | 2016-11-09 | 0.550 | 90,871,745 | +20,000 | 3.88% | 49,979,460 |
| 2016-11-09 | 2016-11-07 | 0.570 | 90,851,745 | -22,000 | 3.88% | 51,785,495 |
| 2016-11-08 | 2016-11-04 | 0.550 | 90,873,745 | -190,000 | 3.88% | 49,980,560 |
| 2016-11-04 | 2016-11-02 | 0.550 | 91,063,745 | +40,000 | 3.89% | 50,085,060 |
| 2016-11-03 | 2016-11-01 | 0.570 | 91,023,745 | +78,000 | 3.89% | 51,883,535 |
| 2016-11-02 | 2016-10-31 | 0.560 | 90,945,745 | +20,000 | 3.88% | 50,929,617 |
| 2016-10-28 | 2016-10-26 | 0.570 | 90,925,745 | -16,800 | 3.88% | 51,827,675 |
| 2016-10-27 | 2016-10-25 | 0.570 | 90,942,545 | +48,000 | 3.88% | 51,837,251 |
| 2016-10-26 | 2016-10-24 | 0.570 | 90,894,545 | -292,000 | 3.88% | 51,809,891 |
| 2016-10-25 | 2016-10-20 | 0.580 | 91,186,545 | +38,000 | 3.89% | 52,888,196 |
| 2016-10-24 | 2016-10-19 | 0.580 | 91,148,545 | -30,000 | 3.89% | 52,866,156 |
| 2016-10-20 | 2016-10-18 | 0.570 | 91,178,545 | +26,000 | 3.89% | 51,971,771 |
| 2016-10-19 | 2016-10-17 | 0.560 | 91,152,545 | -14,000 | 3.89% | 51,045,425 |
| 2016-10-18 | 2016-10-14 | 0.570 | 91,166,545 | +200,000 | 3.89% | 51,964,931 |
| 2016-10-14 | 2016-10-12 | 0.560 | 90,966,545 | -30,000 | 3.88% | 50,941,265 |
| 2016-10-13 | 2016-10-11 | 0.570 | 90,996,545 | +6,000 | 3.89% | 51,868,031 |
| 2016-10-12 | 2016-10-07 | 0.580 | 90,990,545 | +102,000 | 3.89% | 52,774,516 |
| 2016-10-11 | 2016-10-06 | 0.570 | 90,888,545 | -28,000 | 3.88% | 51,806,471 |
| 2016-10-07 | 2016-10-05 | 0.560 | 90,916,545 | -194,000 | 3.88% | 50,913,265 |
| 2016-10-06 | 2016-10-04 | 0.560 | 91,110,545 | +4,000 | 3.89% | 51,021,905 |
| 2016-09-30 | 2016-09-28 | 0.550 | 91,106,545 | +162,000 | 3.89% | 50,108,600 |
| 2016-09-29 | 2016-09-27 | 0.550 | 90,944,545 | +86,000 | 3.88% | 50,019,500 |
| 2016-09-28 | 2016-09-26 | 0.560 | 90,858,545 | +130,000 | 3.88% | 50,880,785 |
| 2016-09-26 | 2016-09-22 | 0.570 | 90,728,545 | -100,000 | 3.87% | 51,715,271 |
| 2016-09-23 | 2016-09-21 | 0.580 | 90,828,545 | +200,000 | 3.88% | 52,680,556 |
| 2016-09-22 | 2016-09-20 | 0.570 | 90,628,545 | +78,000 | 3.87% | 51,658,271 |
| 2016-09-21 | 2016-09-19 | 0.590 | 90,550,545 | +362,000 | 3.87% | 53,424,822 |
| 2016-09-20 | 2016-09-15 | 0.590 | 90,188,545 | -86,000 | 3.85% | 53,211,242 |
| 2016-09-19 | 2016-09-14 | 0.600 | 90,274,545 | +456,000 | 3.86% | 54,164,727 |
| 2016-09-15 | 2016-09-13 | 0.540 | 89,818,545 | +50,000 | 3.84% | 48,502,014 |
| 2016-09-14 | 2016-09-12 | 0.560 | 89,768,545 | -50,000 | 3.83% | 50,270,385 |
| 2016-09-13 | 2016-09-09 | 0.570 | 89,818,545 | +10,000 | 3.84% | 51,196,571 |
| 2016-09-09 | 2016-09-07 | 0.560 | 89,808,545 | +10,000 | 3.84% | 50,292,785 |
| 2016-09-08 | 2016-09-06 | 0.560 | 89,798,545 | +400,000 | 3.83% | 50,287,185 |
| 2016-09-07 | 2016-09-05 | 0.560 | 89,398,545 | +68,000 | 3.82% | 50,063,185 |
| 2016-09-06 | 2016-09-02 | 0.550 | 89,330,545 | -60,000 | 3.81% | 49,131,800 |
| 2016-09-02 | 2016-08-31 | 0.550 | 89,390,545 | +60,000 | 3.82% | 49,164,800 |
| 2016-08-31 | 2016-08-29 | 0.560 | 89,330,545 | -30,000 | 3.81% | 50,025,105 |
| 2016-08-29 | 2016-08-25 | 0.550 | 89,360,545 | +94,400 | 3.82% | 49,148,300 |
| 2016-08-26 | 2016-08-24 | 0.550 | 89,266,145 | +40,000 | 3.81% | 49,096,380 |
| 2016-08-24 | 2016-08-22 | 0.560 | 89,226,145 | +104,000 | 3.81% | 49,966,641 |
| 2016-08-22 | 2016-08-18 | 0.560 | 89,122,145 | -272,000 | 3.81% | 49,908,401 |
| 2016-08-19 | 2016-08-17 | 0.580 | 89,394,145 | -36,400 | 3.82% | 51,848,604 |
| 2016-08-18 | 2016-08-16 | 0.580 | 89,430,545 | +118,000 | 3.82% | 51,869,716 |
| 2016-08-17 | 2016-08-15 | 0.590 | 89,312,545 | +14,000 | 3.81% | 52,694,402 |
| 2016-08-16 | 2016-08-12 | 0.590 | 89,298,545 | -10,000 | 3.81% | 52,686,142 |
| 2016-08-12 | 2016-08-10 | 0.590 | 89,308,545 | +236,000 | 3.81% | 52,692,042 |
| 2016-08-11 | 2016-08-09 | 0.590 | 89,072,545 | -136,000 | 3.80% | 52,552,802 |
| 2016-08-10 | 2016-08-08 | 0.580 | 89,208,545 | +156,000 | 3.81% | 51,740,956 |
| 2016-08-09 | 2016-08-05 | 0.570 | 89,052,545 | +10,000 | 3.80% | 50,759,951 |
| 2016-08-08 | 2016-08-04 | 0.560 | 89,042,545 | -428,000 | 3.80% | 49,863,825 |
| 2016-07-29 | 2016-07-27 | 0.560 | 89,470,545 | -80,000 | 3.82% | 50,103,505 |
| 2016-07-28 | 2016-07-26 | 0.570 | 89,550,545 | +98,000 | 3.82% | 51,043,811 |
| 2016-07-27 | 2016-07-25 | 0.580 | 89,452,545 | -170,000 | 3.82% | 51,882,476 |
| 2016-07-26 | 2016-07-22 | 0.590 | 89,622,545 | +90,000 | 3.83% | 52,877,302 |
| 2016-07-25 | 2016-07-21 | 0.590 | 89,532,545 | -140,000 | 3.82% | 52,824,202 |
| 2016-07-22 | 2016-07-20 | 0.580 | 89,672,545 | -80,000 | 3.83% | 52,010,076 |
| 2016-07-21 | 2016-07-19 | 0.580 | 89,752,545 | -10,000 | 3.83% | 52,056,476 |
| 2016-07-20 | 2016-07-18 | 0.570 | 89,762,545 | -40,000 | 3.83% | 51,164,651 |
| 2016-07-19 | 2016-07-15 | 0.580 | 89,802,545 | -46,000 | 3.83% | 52,085,476 |
| 2016-07-15 | 2016-07-13 | 0.590 | 89,848,545 | +22,000 | 3.84% | 53,010,642 |
| 2016-07-14 | 2016-07-12 | 0.610 | 89,826,545 | +150,000 | 3.84% | 54,794,192 |
| 2016-07-13 | 2016-07-11 | 0.610 | 89,676,545 | -130,000 | 3.83% | 54,702,692 |
| 2016-07-12 | 2016-07-08 | 0.560 | 89,806,545 | +54,000 | 3.84% | 50,291,665 |
| 2016-07-11 | 2016-07-07 | 0.560 | 89,752,545 | +38,000 | 3.83% | 50,261,425 |
| 2016-07-06 | 2016-07-04 | 0.560 | 89,714,545 | +42,000 | 3.83% | 50,240,145 |
| 2016-07-05 | 2016-06-30 | 0.540 | 89,672,545 | -38,000 | 3.83% | 48,423,174 |
| 2016-07-04 | 2016-06-29 | 0.540 | 89,710,545 | -50,000 | 3.83% | 48,443,694 |
| 2016-06-30 | 2016-06-28 | 0.540 | 89,760,545 | +97,200 | 3.83% | 48,470,694 |
| 2016-06-29 | 2016-06-27 | 0.540 | 89,663,345 | +126,000 | 3.83% | 48,418,206 |
| 2016-06-22 | 2016-06-20 | 0.560 | 89,537,345 | +80,000 | 3.82% | 50,140,913 |
| 2016-06-21 | 2016-06-17 | 0.570 | 89,457,345 | -40,000 | 3.82% | 50,990,687 |
| 2016-06-20 | 2016-06-16 | 0.540 | 89,497,345 | -138,148 | 3.82% | 48,328,566 |
| 2016-06-17 | 2016-06-15 | 0.550 | 89,635,493 | -20,000 | 3.83% | 49,299,521 |
| 2016-06-16 | 2016-06-14 | 0.560 | 89,655,493 | +32,000 | 3.83% | 50,207,076 |
| 2016-06-15 | 2016-06-13 | 0.560 | 89,623,493 | -100,000 | 3.83% | 50,189,156 |
| 2016-06-14 | 2016-06-10 | 0.560 | 89,723,493 | -42,000 | 3.83% | 50,245,156 |
| 2016-06-13 | 2016-06-08 | 0.570 | 89,765,493 | -190,000 | 3.83% | 51,166,331 |
| 2016-06-10 | 2016-06-07 | 0.580 | 89,955,493 | -40,000 | 3.84% | 52,174,186 |
| 2016-06-08 | 2016-06-06 | 0.570 | 89,995,493 | +12,000 | 3.84% | 51,297,431 |
| 2016-06-07 | 2016-06-03 | 0.560 | 89,983,493 | +124,000 | 3.84% | 50,390,756 |
| 2016-06-06 | 2016-06-02 | 0.560 | 89,859,493 | +64,000 | 3.84% | 50,321,316 |
| 2016-06-03 | 2016-06-01 | 0.550 | 89,795,493 | +112,000 | 3.83% | 49,387,521 |
| 2016-06-02 | 2016-05-31 | 0.560 | 89,683,493 | +738,000 | 3.83% | 50,222,756 |
| 2016-06-01 | 2016-05-30 | 0.570 | 88,945,493 | +200,000 | 3.80% | 50,698,931 |
| 2016-05-31 | 2016-05-27 | 0.560 | 88,745,493 | +18,000 | 3.79% | 49,697,476 |
| 2016-05-30 | 2016-05-26 | 0.560 | 88,727,493 | -10,000 | 3.79% | 49,687,396 |
| 2016-05-27 | 2016-05-25 | 0.560 | 88,737,493 | +30,000 | 3.79% | 49,692,996 |
| 2016-05-25 | 2016-05-23 | 0.560 | 88,707,493 | +40,000 | 3.79% | 49,676,196 |
| 2016-05-24 | 2016-05-20 | 0.570 | 88,667,493 | -90,000 | 3.79% | 50,540,471 |
| 2016-05-23 | 2016-05-19 | 0.570 | 88,757,493 | +80,000 | 3.79% | 50,591,771 |
| 2016-05-20 | 2016-05-18 | 0.580 | 88,677,493 | -8,400 | 3.79% | 51,432,946 |
| 2016-05-18 | 2016-05-16 | 0.600 | 88,685,893 | -40,000 | 3.79% | 53,211,536 |
| 2016-05-17 | 2016-05-13 | 0.580 | 88,725,893 | -90,000 | 3.79% | 51,461,018 |
| 2016-05-16 | 2016-05-12 | 0.590 | 88,815,893 | +80,000 | 3.79% | 52,401,377 |
| 2016-05-12 | 2016-05-10 | 0.570 | 88,735,893 | +26,000 | 3.79% | 50,579,459 |
| 2016-05-11 | 2016-05-09 | 0.570 | 88,709,893 | +106,000 | 3.79% | 50,564,639 |
| 2016-05-10 | 2016-05-06 | 0.590 | 88,603,893 | -174,000 | 3.78% | 52,276,297 |
| 2016-05-09 | 2016-05-05 | 0.590 | 88,777,893 | -52,000 | 3.79% | 52,378,957 |
| 2016-05-06 | 2016-05-04 | 0.590 | 88,829,893 | -70,000 | 3.79% | 52,409,637 |
| 2016-05-05 | 2016-05-03 | 0.600 | 88,899,893 | -36,000 | 3.80% | 53,339,936 |
| 2016-05-04 | 2016-04-29 | 0.600 | 88,935,893 | -164,000 | 3.80% | 53,361,536 |
| 2016-05-03 | 2016-04-28 | 0.610 | 89,099,893 | -20,000 | 3.80% | 54,350,935 |
| 2016-04-28 | 2016-04-26 | 0.620 | 89,119,893 | +8,000 | 3.81% | 55,254,334 |
| 2016-04-26 | 2016-04-22 | 0.640 | 89,111,893 | -328,000 | 3.81% | 57,031,612 |
| 2016-04-25 | 2016-04-21 | 0.660 | 89,439,893 | -106,000 | 3.82% | 59,030,329 |
| 2016-04-22 | 2016-04-20 | 0.640 | 89,545,893 | +592,000 | 3.82% | 57,309,372 |
| 2016-04-21 | 2016-04-19 | 0.570 | 88,953,893 | +200,000 | 3.80% | 50,703,719 |
| 2016-04-20 | 2016-04-18 | 0.550 | 88,753,893 | +130,000 | 3.79% | 48,814,641 |
| 2016-04-19 | 2016-04-15 | 0.570 | 88,623,893 | -577,600 | 3.78% | 50,515,619 |
| 2016-04-18 | 2016-04-14 | 0.590 | 89,201,493 | -86,111 | 3.81% | 52,628,881 |
| 2016-04-15 | 2016-04-13 | 0.580 | 89,287,604 | -150,000 | 3.81% | 51,786,810 |
| 2016-04-14 | 2016-04-12 | 0.540 | 89,437,604 | -20,000 | 3.82% | 48,296,306 |
| 2016-04-13 | 2016-04-11 | 0.540 | 89,457,604 | -38,000 | 3.82% | 48,307,106 |
| 2016-04-12 | 2016-04-08 | 0.520 | 89,495,604 | +4,000 | 3.82% | 46,537,714 |
| 2016-04-11 | 2016-04-07 | 0.520 | 89,491,604 | -10,000 | 3.82% | 46,535,634 |
| 2016-04-07 | 2016-04-05 | 0.520 | 89,501,604 | +10,000 | 3.82% | 46,540,834 |
| 2016-04-06 | 2016-04-01 | 0.520 | 89,491,604 | -150,000 | 3.82% | 46,535,634 |
| 2016-04-05 | 2016-03-31 | 0.530 | 89,641,604 | +4,000 | 3.83% | 47,510,050 |
| 2016-03-31 | 2016-03-29 | 0.520 | 89,637,604 | -90,000 | 3.83% | 46,611,554 |
| 2016-03-30 | 2016-03-24 | 0.520 | 89,727,604 | -288,000 | 3.83% | 46,658,354 |
| 2016-03-29 | 2016-03-23 | 0.540 | 90,015,604 | -334,000 | 3.84% | 48,608,426 |
| 2016-03-24 | 2016-03-22 | 0.540 | 90,349,604 | +14,000 | 3.86% | 48,788,786 |
| 2016-03-23 | 2016-03-21 | 0.570 | 90,335,604 | +70,000 | 3.86% | 51,491,294 |
| 2016-03-22 | 2016-03-18 | 0.570 | 90,265,604 | +107,481 | 3.85% | 51,451,394 |
| 2016-03-18 | 2016-03-16 | 0.550 | 90,158,123 | +20,000 | 3.85% | 49,586,968 |
| 2016-03-17 | 2016-03-15 | 0.550 | 90,138,123 | -100,000 | 3.85% | 49,575,968 |
| 2016-03-16 | 2016-03-14 | 0.560 | 90,238,123 | -106,000 | 3.85% | 50,533,349 |
| 2016-03-15 | 2016-03-11 | 0.540 | 90,344,123 | -2,000 | 3.86% | 48,785,826 |
| 2016-03-14 | 2016-03-10 | 0.540 | 90,346,123 | +116,000 | 3.86% | 48,786,906 |
| 2016-03-11 | 2016-03-09 | 0.550 | 90,230,123 | -100,000 | 3.85% | 49,626,568 |
| 2016-03-10 | 2016-03-08 | 0.560 | 90,330,123 | +36,000 | 3.86% | 50,584,869 |
| 2016-03-09 | 2016-03-07 | 0.580 | 90,294,123 | +490,000 | 3.86% | 52,370,591 |
| 2016-03-08 | 2016-03-04 | 0.590 | 89,804,123 | +108,000 | 3.83% | 52,984,433 |
| 2016-03-07 | 2016-03-03 | 0.580 | 89,696,123 | +84,000 | 3.83% | 52,023,751 |
| 2016-03-03 | 2016-03-01 | 0.560 | 89,612,123 | +8,000 | 3.83% | 50,182,789 |
| 2016-03-02 | 2016-02-29 | 0.550 | 89,604,123 | +16,000 | 3.83% | 49,282,268 |
| 2016-03-01 | 2016-02-26 | 0.570 | 89,588,123 | -280,000 | 3.83% | 51,065,230 |
| 2016-02-29 | 2016-02-25 | 0.500 | 89,868,123 | -50,000 | 3.84% | 44,934,062 |
| 2016-02-26 | 2016-02-24 | 0.530 | 89,918,123 | +170,000 | 3.84% | 47,656,605 |
| 2016-02-25 | 2016-02-23 | 0.495 | 89,748,123 | +58,000 | 3.83% | 44,425,321 |
| 2016-02-24 | 2016-02-22 | 0.475 | 89,690,123 | +50,000 | 3.83% | 42,602,808 |
| 2016-02-23 | 2016-02-19 | 0.465 | 89,640,123 | -28,000 | 3.83% | 41,682,657 |
| 2016-02-22 | 2016-02-18 | 0.485 | 89,668,123 | -18,000 | 3.83% | 43,489,040 |
| 2016-02-19 | 2016-02-17 | 0.480 | 89,686,123 | +168,000 | 3.83% | 43,049,339 |
| 2016-02-18 | 2016-02-16 | 0.490 | 89,518,123 | +140,000 | 3.82% | 43,863,880 |
| 2016-02-16 | 2016-02-12 | 0.460 | 89,378,123 | +30,000 | 3.82% | 41,113,937 |
| 2016-02-12 | 2016-02-05 | 0.470 | 89,348,123 | -106,000 | 3.82% | 41,993,618 |
| 2016-02-05 | 2016-02-03 | 0.445 | 89,454,123 | +136,000 | 3.82% | 39,807,085 |
| 2016-02-04 | 2016-02-02 | 0.450 | 89,318,123 | +224,000 | 3.81% | 40,193,155 |
| 2016-02-03 | 2016-02-01 | 0.450 | 89,094,123 | +68,000 | 3.80% | 40,092,355 |
| 2016-02-02 | 2016-01-29 | 0.455 | 89,026,123 | -238,000 | 3.80% | 40,506,886 |
| 2016-02-01 | 2016-01-28 | 0.435 | 89,264,123 | +66,000 | 3.81% | 38,829,894 |
| 2016-01-29 | 2016-01-27 | 0.445 | 89,198,123 | -240,000 | 3.81% | 39,693,165 |
| 2016-01-28 | 2016-01-26 | 0.440 | 89,438,123 | +100,000 | 3.82% | 39,352,774 |
| 2016-01-27 | 2016-01-25 | 0.475 | 89,338,123 | +296,000 | 3.82% | 42,435,608 |
| 2016-01-26 | 2016-01-22 | 0.445 | 89,042,123 | +74,000 | 3.80% | 39,623,745 |
| 2016-01-25 | 2016-01-21 | 0.425 | 88,968,123 | -160,000 | 3.80% | 37,811,452 |
| 2016-01-22 | 2016-01-20 | 0.475 | 89,128,123 | -2,000 | 3.81% | 42,335,858 |
| 2016-01-21 | 2016-01-19 | 0.485 | 89,130,123 | +100,000 | 3.81% | 43,228,110 |
| 2016-01-20 | 2016-01-18 | 0.465 | 89,030,123 | +244,000 | 3.80% | 41,399,007 |
| 2016-01-19 | 2016-01-15 | 0.500 | 88,786,123 | -138,000 | 3.79% | 44,393,062 |
| 2016-01-18 | 2016-01-14 | 0.520 | 88,924,123 | -74,000 | 3.80% | 46,240,544 |
| 2016-01-15 | 2016-01-13 | 0.530 | 88,998,123 | -96,000 | 3.80% | 47,169,005 |
| 2016-01-14 | 2016-01-12 | 0.530 | 89,094,123 | +200,000 | 3.80% | 47,219,885 |
| 2016-01-13 | 2016-01-11 | 0.540 | 88,894,123 | -96,000 | 3.80% | 48,002,826 |
| 2016-01-12 | 2016-01-08 | 0.580 | 88,990,123 | -58,000 | 3.80% | 51,614,271 |
| 2016-01-11 | 2016-01-07 | 0.570 | 89,048,123 | +672,000 | 3.80% | 50,757,430 |
| 2016-01-08 | 2016-01-06 | 0.620 | 88,376,123 | +80,000 | 3.77% | 54,793,196 |
| 2016-01-07 | 2016-01-05 | 0.620 | 88,296,123 | -154,000 | 3.77% | 54,743,596 |
| 2016-01-06 | 2016-01-04 | 0.630 | 88,450,123 | -40,000 | 3.78% | 55,723,577 |
| 2016-01-04 | 2015-12-29 | 0.640 | 88,490,123 | -22,000 | 3.78% | 56,633,679 |
| 2015-12-30 | 2015-12-28 | 0.640 | 88,512,123 | +182,000 | 3.78% | 56,647,759 |
| 2015-12-29 | 2015-12-24 | 0.630 | 88,330,123 | -40,000 | 3.77% | 55,647,977 |
| 2015-12-28 | 2015-12-22 | 0.630 | 88,370,123 | +20,000 | 3.77% | 55,673,177 |
| 2015-12-23 | 2015-12-21 | 0.630 | 88,350,123 | -30,000 | 3.77% | 55,660,577 |
| 2015-12-18 | 2015-12-16 | 0.640 | 88,380,123 | +620,000 | 3.77% | 56,563,279 |
| 2015-12-17 | 2015-12-15 | 0.640 | 87,760,123 | -126,000 | 3.75% | 56,166,479 |
| 2015-12-16 | 2015-12-14 | 0.650 | 87,886,123 | +148,000 | 3.75% | 57,125,980 |
| 2015-12-15 | 2015-12-11 | 0.640 | 87,738,123 | +60,000 | 3.75% | 56,152,399 |
| 2015-12-11 | 2015-12-09 | 0.650 | 87,678,123 | +30,000 | 3.74% | 56,990,780 |
| 2015-12-10 | 2015-12-08 | 0.670 | 87,648,123 | -20,000 | 3.74% | 58,724,242 |
| 2015-12-09 | 2015-12-07 | 0.680 | 87,668,123 | +4,000 | 3.74% | 59,614,324 |
| 2015-12-08 | 2015-12-04 | 0.670 | 87,664,123 | +100,000 | 3.74% | 58,734,962 |
| 2015-12-03 | 2015-12-01 | 0.680 | 87,564,123 | -160,000 | 3.74% | 59,543,604 |
| 2015-12-02 | 2015-11-30 | 0.650 | 87,724,123 | +32,000 | 3.75% | 57,020,680 |
| 2015-12-01 | 2015-11-27 | 0.670 | 87,692,123 | +10,000 | 3.74% | 58,753,722 |
| 2015-11-30 | 2015-11-26 | 0.680 | 87,682,123 | +36,000 | 3.74% | 59,623,844 |
| 2015-11-27 | 2015-11-25 | 0.690 | 87,646,123 | +18,000 | 3.74% | 60,475,825 |
| 2015-11-25 | 2015-11-23 | 0.690 | 87,628,123 | +18,000 | 3.74% | 60,463,405 |
| 2015-11-24 | 2015-11-20 | 0.710 | 87,610,123 | +12,000 | 3.74% | 62,203,187 |
| 2015-11-20 | 2015-11-18 | 0.710 | 87,598,123 | +158,000 | 3.74% | 62,194,667 |
| 2015-11-19 | 2015-11-17 | 0.710 | 87,440,123 | +48,000 | 3.73% | 62,082,487 |
| 2015-11-18 | 2015-11-16 | 0.700 | 87,392,123 | -40,000 | 3.73% | 61,174,486 |
| 2015-11-17 | 2015-11-13 | 0.710 | 87,432,123 | -50,000 | 3.73% | 62,076,807 |
| 2015-11-16 | 2015-11-12 | 0.720 | 87,482,123 | -325,200 | 3.74% | 62,987,129 |
| 2015-11-13 | 2015-11-11 | 0.690 | 87,807,323 | +58,000 | 3.75% | 60,587,053 |
| 2015-11-12 | 2015-11-10 | 0.690 | 87,749,323 | -178,000 | 3.75% | 60,547,033 |
| 2015-11-11 | 2015-11-09 | 0.700 | 87,927,323 | +16,000 | 3.75% | 61,549,126 |
| 2015-11-10 | 2015-11-06 | 0.720 | 87,911,323 | -158,000 | 3.75% | 63,296,153 |
| 2015-11-09 | 2015-11-05 | 0.700 | 88,069,323 | -160,000 | 3.76% | 61,648,526 |
| 2015-11-06 | 2015-11-04 | 0.710 | 88,229,323 | -484,000 | 3.77% | 62,642,819 |
| 2015-11-05 | 2015-11-03 | 0.690 | 88,713,323 | +40,000 | 3.79% | 61,212,193 |
| 2015-11-04 | 2015-11-02 | 0.670 | 88,673,323 | +70,000 | 3.79% | 59,411,126 |
| 2015-11-03 | 2015-10-30 | 0.710 | 88,603,323 | -334,000 | 3.78% | 62,908,359 |
| 2015-10-30 | 2015-10-28 | 0.700 | 88,937,323 | +6,000 | 3.80% | 62,256,126 |
| 2015-10-29 | 2015-10-27 | 0.710 | 88,931,323 | -212,000 | 3.80% | 63,141,239 |
| 2015-10-28 | 2015-10-26 | 0.720 | 89,143,323 | +174,000 | 3.81% | 64,183,193 |
| 2015-10-27 | 2015-10-23 | 0.730 | 88,969,323 | -129,600 | 3.80% | 64,947,606 |
| 2015-10-26 | 2015-10-22 | 0.710 | 89,098,923 | -58,000 | 3.80% | 63,260,235 |
| 2015-10-23 | 2015-10-20 | 0.730 | 89,156,923 | +92,000 | 3.81% | 65,084,554 |
| 2015-10-22 | 2015-10-19 | 0.730 | 89,064,923 | -16,371 | 3.80% | 65,017,394 |
| 2015-10-20 | 2015-10-16 | 0.730 | 89,081,294 | +428,000 | 3.80% | 65,029,345 |
| 2015-10-19 | 2015-10-15 | 0.750 | 88,653,294 | +96,000 | 3.79% | 66,489,970 |
| 2015-10-16 | 2015-10-14 | 0.720 | 88,557,294 | -912,000 | 3.78% | 63,761,252 |
| 2015-10-15 | 2015-10-13 | 0.740 | 89,469,294 | -1,070,000 | 3.82% | 66,207,278 |
| 2015-10-14 | 2015-10-12 | 0.710 | 90,539,294 | -2,270,742 | 3.87% | 64,282,899 |
| 2015-10-13 | 2015-10-09 | 0.680 | 92,810,036 | +152,000 | 3.96% | 63,110,824 |
| 2015-10-12 | 2015-10-08 | 0.670 | 92,658,036 | +118,000 | 3.96% | 62,080,884 |
| 2015-10-09 | 2015-10-07 | 0.680 | 92,540,036 | -94,000 | 3.95% | 62,927,224 |
| 2015-10-08 | 2015-10-06 | 0.650 | 92,634,036 | -8,000 | 3.96% | 60,212,123 |
| 2015-10-07 | 2015-10-05 | 0.660 | 92,642,036 | +120,000 | 3.96% | 61,143,744 |
| 2015-10-06 | 2015-10-02 | 0.650 | 92,522,036 | +168,000 | 3.95% | 60,139,323 |
| 2015-10-05 | 2015-09-30 | 0.630 | 92,354,036 | +146,000 | 3.94% | 58,183,043 |
| 2015-10-02 | 2015-09-29 | 0.620 | 92,208,036 | +226,000 | 3.94% | 57,168,982 |
| 2015-09-30 | 2015-09-25 | 0.660 | 91,982,036 | +80,000 | 3.93% | 60,708,144 |
| 2015-09-29 | 2015-09-24 | 0.680 | 91,902,036 | +30,000 | 3.92% | 62,493,384 |
| 2015-09-25 | 2015-09-23 | 0.690 | 91,872,036 | +260,000 | 3.92% | 63,391,705 |
| 2015-09-24 | 2015-09-22 | 0.710 | 91,612,036 | -190,000 | 3.91% | 65,044,546 |
| 2015-09-23 | 2015-09-21 | 0.700 | 91,802,036 | -4,000 | 3.92% | 64,261,425 |
| 2015-09-22 | 2015-09-18 | 0.700 | 91,806,036 | -302,000 | 3.92% | 64,264,225 |
| 2015-09-21 | 2015-09-17 | 0.670 | 92,108,036 | -382,000 | 3.93% | 61,712,384 |
| 2015-09-16 | 2015-09-14 | 0.690 | 92,490,036 | -262,000 | 3.95% | 63,818,125 |
| 2015-09-15 | 2015-09-11 | 0.680 | 92,752,036 | +932,000 | 3.96% | 63,071,384 |
| 2015-09-14 | 2015-09-10 | 0.670 | 91,820,036 | +254,000 | 3.92% | 61,519,424 |
| 2015-09-11 | 2015-09-09 | 0.690 | 91,566,036 | +20,000 | 3.91% | 63,180,565 |
| 2015-09-10 | 2015-09-08 | 0.660 | 91,546,036 | +222,000 | 3.91% | 60,420,384 |
| 2015-09-09 | 2015-09-07 | 0.640 | 91,324,036 | -30,000 | 3.90% | 58,447,383 |
| 2015-09-08 | 2015-09-04 | 0.660 | 91,354,036 | +8,000 | 3.90% | 60,293,664 |
| 2015-09-07 | 2015-09-02 | 0.660 | 91,346,036 | +146,000 | 3.90% | 60,288,384 |
| 2015-09-04 | 2015-09-01 | 0.660 | 91,200,036 | +128,000 | 3.89% | 60,192,024 |
| 2015-09-02 | 2015-08-31 | 0.670 | 91,072,036 | +142,516 | 3.89% | 61,018,264 |
| 2015-09-01 | 2015-08-28 | 0.700 | 90,929,520 | -338,000 | 3.88% | 63,650,664 |
| 2015-08-31 | 2015-08-27 | 0.680 | 91,267,520 | +1,240,000 | 3.90% | 62,061,914 |
| 2015-08-28 | 2015-08-26 | 0.660 | 90,027,520 | +364,000 | 3.84% | 59,418,163 |
| 2015-08-27 | 2015-08-25 | 0.640 | 89,663,520 | +480,000 | 3.83% | 57,384,653 |
| 2015-08-26 | 2015-08-24 | 0.660 | 89,183,520 | -140,000 | 3.81% | 58,861,123 |
| 2015-08-25 | 2015-08-21 | 0.730 | 89,323,520 | +1,548,000 | 3.81% | 65,206,170 |
| 2015-08-24 | 2015-08-20 | 0.760 | 87,775,520 | +666,000 | 3.75% | 66,709,395 |
| 2015-08-21 | 2015-08-19 | 0.780 | 87,109,520 | -36,000 | 3.72% | 67,945,426 |
| 2015-08-20 | 2015-08-18 | 0.790 | 87,145,520 | +150,000 | 3.72% | 68,844,961 |
| 2015-08-19 | 2015-08-17 | 0.810 | 86,995,520 | -276,000 | 3.72% | 70,466,371 |
| 2015-08-18 | 2015-08-14 | 0.800 | 87,271,520 | +120,000 | 3.73% | 69,817,216 |
| 2015-08-17 | 2015-08-13 | 0.810 | 87,151,520 | +990,000 | 3.72% | 70,592,731 |
| 2015-08-14 | 2015-08-12 | 0.760 | 86,161,520 | -492,000 | 3.68% | 65,482,755 |
| 2015-08-13 | 2015-08-11 | 0.790 | 86,653,520 | +244,000 | 3.70% | 68,456,281 |
| 2015-08-12 | 2015-08-10 | 0.820 | 86,409,520 | +1,718,593 | 3.69% | 70,855,806 |
| 2015-08-11 | 2015-08-07 | 0.770 | 84,690,927 | +1,206,000 | 3.62% | 65,212,014 |
| 2015-08-10 | 2015-08-06 | 0.850 | 83,484,927 | +1,661,093 | 3.57% | 70,962,188 |
| 2015-08-07 | 2015-08-05 | 0.860 | 81,823,834 | +16,397,804 | 3.49% | 70,368,497 |
| 2015-08-06 | 2015-08-04 | 0.890 | 65,426,030 | +170,000 | 3.91% | 58,229,167 |
| 2015-08-05 | 2015-08-03 | 0.850 | 65,256,030 | +32,000 | 3.90% | 55,467,626 |
| 2015-08-04 | 2015-07-31 | 0.860 | 65,224,030 | +76,000 | 3.90% | 56,092,666 |
| 2015-08-03 | 2015-07-30 | 0.870 | 65,148,030 | -130,000 | 3.89% | 56,678,786 |
| 2015-07-31 | 2015-07-29 | 0.870 | 65,278,030 | +424,000 | 3.90% | 56,791,886 |
| 2015-07-30 | 2015-07-28 | 0.880 | 64,854,030 | -846,000 | 3.88% | 57,071,546 |
| 2015-07-29 | 2015-07-27 | 0.890 | 65,700,030 | +3,680,000 | 3.93% | 58,473,027 |
| 2015-07-28 | 2015-07-24 | 0.930 | 62,020,030 | +980,000 | 3.71% | 57,678,628 |
| 2015-07-27 | 2015-07-23 | 1.000 | 61,040,030 | +204,000 | 3.65% | 61,040,030 |
| 2015-07-24 | 2015-07-22 | 0.980 | 60,836,030 | -146,000 | 3.64% | 59,619,309 |
| 2015-07-23 | 2015-07-21 | 1.020 | 60,982,030 | -538,000 | 3.65% | 62,201,671 |
| 2015-07-22 | 2015-07-20 | 0.960 | 61,520,030 | +192,000 | 3.68% | 59,059,229 |
| 2015-07-21 | 2015-07-17 | 1.020 | 61,328,030 | +194,000 | 3.67% | 62,554,591 |
| 2015-07-20 | 2015-07-16 | 1.010 | 61,134,030 | -220,000 | 3.65% | 61,745,370 |
| 2015-07-17 | 2015-07-15 | 1.030 | 61,354,030 | -122,000 | 3.67% | 63,194,651 |
| 2015-07-16 | 2015-07-14 | 1.060 | 61,476,030 | -146,000 | 3.68% | 65,164,592 |
| 2015-07-15 | 2015-07-13 | 1.100 | 61,622,030 | -298,000 | 3.68% | 67,784,233 |
| 2015-07-14 | 2015-07-10 | 1.070 | 61,920,030 | +266,000 | 3.70% | 66,254,432 |
| 2015-07-13 | 2015-07-09 | 1.000 | 61,654,030 | +552,000 | 3.69% | 61,654,030 |
| 2015-07-10 | 2015-07-08 | 0.890 | 61,102,030 | +342,000 | 3.65% | 54,380,807 |
| 2015-07-09 | 2015-07-07 | 0.970 | 60,760,030 | +202,000 | 3.63% | 58,937,229 |
| 2015-07-08 | 2015-07-06 | 1.090 | 60,558,030 | +170,000 | 3.62% | 66,008,253 |
| 2015-07-07 | 2015-07-03 | 1.468 | 60,388,030 | -14,000 | 3.61% | 88,656,923 |
| 2015-07-06 | 2015-07-02 | 1.562 | 60,402,030 | +8,354,176 | 3.61% | 94,352,835 |
| 2015-07-03 | 2015-06-30 | 1.586 | 52,047,854 | +40,868 | 3.65% | 82,525,540 |
| 2015-07-02 | 2015-06-29 | 1.515 | 52,006,986 | +369,520 | 3.65% | 78,795,819 |
| 2015-06-30 | 2015-06-26 | 1.597 | 51,637,466 | -68,114 | 3.63% | 82,481,322 |
| 2015-06-29 | 2015-06-25 | 1.668 | 51,705,580 | +40,869 | 3.63% | 86,233,803 |
| 2015-06-26 | 2015-06-24 | 1.668 | 51,664,711 | -30,652 | 3.63% | 86,165,642 |
| 2015-06-25 | 2015-06-23 | 1.715 | 51,695,363 | -214,560 | 3.63% | 88,645,404 |
| 2015-06-24 | 2015-06-22 | 1.597 | 51,909,923 | -42,571 | 3.65% | 82,916,521 |
| 2015-06-23 | 2015-06-19 | 1.562 | 51,952,494 | +15,326 | 3.65% | 81,153,980 |
| 2015-06-22 | 2015-06-18 | 1.597 | 51,937,168 | +63,005 | 3.65% | 82,960,040 |
| 2015-06-19 | 2015-06-17 | 1.609 | 51,874,163 | +37,463 | 3.64% | 83,468,662 |
| 2015-06-18 | 2015-06-16 | 1.562 | 51,836,700 | +18,732 | 3.64% | 80,973,100 |
| 2015-06-17 | 2015-06-15 | 1.597 | 51,817,968 | -62,981 | 3.64% | 82,769,640 |
| 2015-06-16 | 2015-06-12 | 1.609 | 51,880,949 | -166,880 | 3.64% | 83,479,581 |
| 2015-06-15 | 2015-06-11 | 1.503 | 52,047,829 | +463,178 | 3.65% | 78,246,401 |
| 2015-06-12 | 2015-06-10 | 1.703 | 51,584,651 | +44,274 | 3.62% | 87,849,699 |
| 2015-06-11 | 2015-06-09 | 1.703 | 51,540,377 | -114,092 | 3.62% | 87,774,300 |
| 2015-06-10 | 2015-06-08 | 1.773 | 51,654,469 | +194,126 | 3.63% | 91,608,681 |
| 2015-06-09 | 2015-06-05 | 1.785 | 51,460,343 | +403,577 | 3.61% | 91,868,800 |
| 2015-06-08 | 2015-06-04 | 1.820 | 51,056,766 | -49,383 | 3.59% | 92,947,301 |
| 2015-06-05 | 2015-06-03 | 1.844 | 51,106,149 | +30,652 | 3.59% | 94,237,681 |
| 2015-06-04 | 2015-06-02 | 1.856 | 51,075,497 | -136,229 | 3.59% | 94,781,040 |
| 2015-06-03 | 2015-06-01 | 1.903 | 51,211,726 | +134,526 | 3.60% | 97,439,761 |
| 2015-06-02 | 2015-05-29 | 1.867 | 51,077,200 | +42,571 | 3.59% | 95,384,100 |
| 2015-06-01 | 2015-05-28 | 1.903 | 51,034,629 | +422,309 | 3.58% | 97,102,801 |
| 2015-05-29 | 2015-05-27 | 1.950 | 50,612,320 | -175,394 | 3.55% | 98,677,040 |
| 2015-05-28 | 2015-05-26 | 1.926 | 50,787,714 | +131,120 | 3.57% | 97,825,999 |
| 2015-05-27 | 2015-05-22 | 1.903 | 50,656,594 | +22,137 | 3.56% | 96,383,519 |
| 2015-05-26 | 2015-05-21 | 1.903 | 50,634,457 | -90,252 | 3.56% | 96,341,400 |
| 2015-05-22 | 2015-05-20 | 1.903 | 50,724,709 | +177,098 | 3.56% | 96,513,121 |
| 2015-05-21 | 2015-05-19 | 1.950 | 50,547,611 | -51,086 | 3.55% | 98,550,879 |
| 2015-05-20 | 2015-05-18 | 1.938 | 50,598,697 | -1,854,412 | 3.55% | 98,056,200 |
| 2015-05-19 | 2015-05-15 | 1.997 | 52,453,109 | +878,675 | 3.68% | 104,730,201 |
| 2015-05-18 | 2015-05-14 | 1.997 | 51,574,434 | +44,274 | 3.62% | 102,975,799 |
| 2015-05-15 | 2015-05-13 | 1.856 | 51,530,160 | +383,143 | 3.62% | 95,624,760 |
| 2015-05-14 | 2015-05-12 | 1.879 | 51,147,017 | +352,491 | 3.59% | 96,115,200 |
| 2015-05-13 | 2015-05-11 | 1.926 | 50,794,526 | -170,285 | 3.57% | 97,839,121 |
| 2015-05-12 | 2015-05-08 | 1.903 | 50,964,811 | +85,142 | 3.58% | 96,969,959 |
| 2015-05-11 | 2015-05-07 | 1.867 | 50,879,669 | -134,525 | 3.57% | 95,015,221 |
| 2015-05-08 | 2015-05-06 | 1.961 | 51,014,194 | +240,103 | 3.58% | 100,059,719 |
| 2015-05-07 | 2015-05-05 | 1.914 | 50,774,091 | -66,412 | 3.57% | 97,203,419 |
| 2015-05-06 | 2015-05-04 | 2.032 | 50,840,503 | -110,686 | 3.57% | 103,301,760 |
| 2015-05-05 | 2015-04-30 | 2.067 | 50,951,189 | +207,749 | 3.58% | 105,321,921 |
| 2015-05-04 | 2015-04-29 | 2.114 | 50,743,440 | -614,731 | 3.56% | 107,276,400 |
| 2015-04-30 | 2015-04-28 | 2.067 | 51,358,171 | +619,840 | 3.61% | 106,163,199 |
| 2015-04-29 | 2015-04-27 | 2.067 | 50,738,331 | -18,732 | 3.56% | 104,881,919 |
| 2015-04-28 | 2015-04-24 | 1.985 | 50,757,063 | +1,014,903 | 3.56% | 100,747,660 |
| 2015-04-27 | 2015-04-23 | 2.114 | 49,742,160 | +977,440 | 3.49% | 105,159,600 |
| 2015-04-24 | 2015-04-22 | 1.691 | 48,764,720 | -432,526 | 3.42% | 82,474,560 |
| 2015-04-23 | 2015-04-21 | 1.703 | 49,197,246 | +56,195 | 3.45% | 83,783,900 |
| 2015-04-22 | 2015-04-20 | 1.656 | 49,141,051 | -640,275 | 3.45% | 81,379,559 |
| 2015-04-21 | 2015-04-17 | 1.773 | 49,781,326 | +61,303 | 3.50% | 88,286,681 |
| 2015-04-20 | 2015-04-16 | 1.691 | 49,720,023 | -217,966 | 3.49% | 84,090,240 |
| 2015-04-17 | 2015-04-15 | 1.644 | 49,937,989 | -1,702 | 3.51% | 82,112,801 |
| 2015-04-16 | 2015-04-14 | 1.691 | 49,939,691 | -45,978 | 3.51% | 84,461,759 |
| 2015-04-15 | 2015-04-13 | 1.797 | 49,985,669 | -406,982 | 3.51% | 89,823,241 |
| 2015-04-14 | 2015-04-10 | 1.762 | 50,392,651 | -529,589 | 3.54% | 88,778,999 |
| 2015-04-13 | 2015-04-09 | 1.633 | 50,922,240 | +217,966 | 3.58% | 83,133,120 |
| 2015-04-10 | 2015-04-08 | 1.609 | 50,704,274 | -1,321,417 | 3.56% | 81,586,240 |
| 2015-04-09 | 2015-04-02 | 1.503 | 52,025,691 | -229,886 | 3.65% | 78,213,119 |
| 2015-04-08 | 2015-04-01 | 1.433 | 52,255,577 | +313,326 | 3.67% | 74,876,280 |
| 2015-04-02 | 2015-03-31 | 1.456 | 51,942,251 | +47,680 | 3.65% | 75,647,439 |
| 2015-04-01 | 2015-03-30 | 1.492 | 51,894,571 | +80,034 | 3.64% | 77,406,499 |
| 2015-03-31 | 2015-03-27 | 1.433 | 51,814,537 | +39,166 | 3.64% | 74,244,320 |
| 2015-03-30 | 2015-03-26 | 1.456 | 51,775,371 | +10,217 | 3.64% | 75,404,399 |
| 2015-03-27 | 2015-03-25 | 1.468 | 51,765,154 | +66,411 | 3.63% | 75,997,500 |
| 2015-03-26 | 2015-03-24 | 1.468 | 51,698,743 | +64,709 | 3.63% | 75,900,000 |
| 2015-03-25 | 2015-03-23 | 1.468 | 51,634,034 | +51,085 | 3.63% | 75,805,000 |
| 2015-03-24 | 2015-03-20 | 1.433 | 51,582,949 | +180,503 | 3.62% | 73,912,481 |
| 2015-03-23 | 2015-03-19 | 1.468 | 51,402,446 | -303,108 | 3.61% | 75,465,000 |
| 2015-03-20 | 2015-03-18 | 1.480 | 51,705,554 | +22,137 | 3.63% | 76,517,280 |
| 2015-03-19 | 2015-03-17 | 1.480 | 51,683,417 | +137,931 | 3.63% | 76,484,520 |
| 2015-03-18 | 2015-03-16 | 1.456 | 51,545,486 | +88,549 | 3.62% | 75,069,600 |
| 2015-03-17 | 2015-03-13 | 1.503 | 51,456,937 | +185,611 | 3.61% | 77,358,080 |
| 2015-03-16 | 2015-03-12 | 1.562 | 51,271,326 | +64,709 | 3.60% | 80,089,940 |
| 2015-03-13 | 2015-03-11 | 1.562 | 51,206,617 | +17,028 | 3.60% | 79,988,860 |
| 2015-03-12 | 2015-03-10 | 1.574 | 51,189,589 | -194,125 | 3.59% | 80,563,481 |
| 2015-03-11 | 2015-03-09 | 1.527 | 51,383,714 | -100,469 | 3.61% | 78,455,000 |
| 2015-03-10 | 2015-03-06 | 1.503 | 51,484,183 | -160,068 | 3.62% | 77,399,040 |
| 2015-03-09 | 2015-03-05 | 1.456 | 51,644,251 | -255,429 | 3.63% | 75,213,439 |
| 2015-03-06 | 2015-03-04 | 1.468 | 51,899,680 | -39,166 | 3.64% | 76,195,000 |
| 2015-03-05 | 2015-03-03 | 1.503 | 51,938,846 | -18,731 | 3.65% | 78,082,560 |
| 2015-03-04 | 2015-03-02 | 1.456 | 51,957,577 | +5,108 | 3.65% | 75,669,760 |
| 2015-03-03 | 2015-02-27 | 1.480 | 51,952,469 | +32,355 | 3.65% | 76,882,681 |
| 2015-03-02 | 2015-02-26 | 1.480 | 51,920,114 | +81,737 | 3.65% | 76,834,800 |
| 2015-02-27 | 2015-02-25 | 1.527 | 51,838,377 | -51,086 | 3.64% | 79,149,200 |
| 2015-02-26 | 2015-02-24 | 1.550 | 51,889,463 | -231,588 | 3.64% | 80,446,080 |
| 2015-02-25 | 2015-02-23 | 1.527 | 52,121,051 | -226,480 | 3.66% | 79,580,799 |
| 2015-02-24 | 2015-02-18 | 1.456 | 52,347,531 | +86,845 | 3.68% | 76,237,679 |
| 2015-02-23 | 2015-02-16 | 1.456 | 52,260,686 | -30,651 | 3.67% | 76,111,200 |
| 2015-02-17 | 2015-02-13 | 1.456 | 52,291,337 | -34,057 | 3.67% | 76,155,840 |
| 2015-02-16 | 2015-02-12 | 1.409 | 52,325,394 | +1,703 | 3.67% | 73,747,200 |
| 2015-02-13 | 2015-02-11 | 1.492 | 52,323,691 | +32,354 | 3.67% | 78,046,579 |
| 2015-02-12 | 2015-02-10 | 1.409 | 52,291,337 | +161,771 | 3.67% | 73,699,200 |
| 2015-02-11 | 2015-02-09 | 1.409 | 52,129,566 | +59,600 | 3.66% | 73,471,200 |
| 2015-02-10 | 2015-02-06 | 1.445 | 52,069,966 | -214,560 | 3.66% | 75,221,880 |
| 2015-02-09 | 2015-02-05 | 1.468 | 52,284,526 | +25,543 | 3.67% | 76,760,000 |
| 2015-02-06 | 2015-02-04 | 1.468 | 52,258,983 | +156,663 | 3.67% | 76,722,500 |
| 2015-02-05 | 2015-02-03 | 1.480 | 52,102,320 | +2,460,629 | 3.66% | 77,104,440 |
| 2015-02-04 | 2015-02-02 | 1.480 | 49,641,691 | -56,195 | 3.49% | 73,463,039 |
| 2015-02-03 | 2015-01-30 | 1.515 | 49,697,886 | +197,532 | 3.49% | 75,297,300 |
| 2015-02-02 | 2015-01-29 | 1.539 | 49,500,354 | +105,577 | 3.48% | 76,160,780 |
| 2015-01-30 | 2015-01-28 | 1.527 | 49,394,777 | +131,120 | 3.47% | 75,418,200 |
| 2015-01-29 | 2015-01-27 | 1.550 | 49,263,657 | -102,172 | 3.46% | 76,375,200 |
| 2015-01-28 | 2015-01-26 | 1.586 | 49,365,829 | +170,286 | 3.47% | 78,273,001 |
| 2015-01-27 | 2015-01-23 | 1.539 | 49,195,543 | +49,383 | 3.45% | 75,691,800 |
| 2015-01-26 | 2015-01-22 | 1.621 | 49,146,160 | -161,771 | 3.45% | 79,656,360 |
| 2015-01-23 | 2015-01-21 | 1.586 | 49,307,931 | -34,058 | 3.46% | 78,181,199 |
| 2015-01-22 | 2015-01-20 | 1.609 | 49,341,989 | +330,355 | 3.46% | 79,394,241 |
| 2015-01-21 | 2015-01-19 | 1.468 | 49,011,634 | +81,737 | 3.44% | 71,955,000 |
| 2015-01-20 | 2015-01-16 | 1.550 | 48,929,897 | +28,948 | 3.44% | 75,857,760 |
| 2015-01-19 | 2015-01-15 | 1.597 | 48,900,949 | -645,382 | 3.43% | 78,110,241 |
| 2015-01-16 | 2015-01-14 | 1.621 | 49,546,331 | +30,651 | 3.48% | 80,304,959 |
| 2015-01-15 | 2015-01-13 | 1.644 | 49,515,680 | +114,091 | 3.48% | 81,418,400 |
| 2015-01-14 | 2015-01-12 | 1.621 | 49,401,589 | +287,783 | 3.47% | 80,070,361 |
| 2015-01-13 | 2015-01-09 | 1.727 | 49,113,806 | -403,577 | 3.45% | 84,795,480 |
| 2015-01-12 | 2015-01-08 | 1.656 | 49,517,383 | -1,139,211 | 3.48% | 82,002,780 |
| 2015-01-09 | 2015-01-07 | 1.903 | 50,656,594 | +1,818,651 | 3.56% | 96,383,519 |
| 2015-01-08 | 2015-01-06 | 1.633 | 48,837,943 | +907,623 | 3.43% | 79,730,400 |
| 2015-01-07 | 2015-01-05 | 1.245 | 47,930,320 | -284,377 | 3.37% | 59,671,640 |
| 2015-01-06 | 2015-01-02 | 1.163 | 48,214,697 | -93,657 | 3.39% | 56,061,720 |
| 2015-01-05 | 2014-12-31 | 1.174 | 48,308,354 | +112,388 | 3.39% | 56,738,000 |
| 2015-01-02 | 2014-12-29 | 1.151 | 48,195,966 | +570,457 | 3.38% | 55,473,880 |
| 2014-12-30 | 2014-12-24 | 1.128 | 47,625,509 | -1,702 | 3.34% | 53,698,560 |
| 2014-12-29 | 2014-12-22 | 1.139 | 47,627,211 | +37,462 | 3.34% | 54,259,860 |
| 2014-12-23 | 2014-12-19 | 1.163 | 47,589,749 | -90,251 | 3.34% | 55,335,060 |
| 2014-12-22 | 2014-12-18 | 1.139 | 47,680,000 | +217,966 | 3.35% | 54,320,000 |
| 2014-12-19 | 2014-12-17 | 1.128 | 47,462,034 | +39,165 | 3.33% | 53,514,240 |
| 2014-12-18 | 2014-12-16 | 1.163 | 47,422,869 | +100,469 | 3.33% | 55,141,020 |
| 2014-12-17 | 2014-12-15 | 1.174 | 47,322,400 | -8,514 | 3.32% | 55,580,000 |
| 2014-12-16 | 2014-12-12 | 1.221 | 47,330,914 | +286,080 | 3.32% | 57,813,600 |
| 2014-12-12 | 2014-12-10 | 1.174 | 47,044,834 | +39,165 | 3.30% | 55,254,000 |
| 2014-12-11 | 2014-12-09 | 1.174 | 47,005,669 | +68,115 | 3.30% | 55,208,001 |
| 2014-12-10 | 2014-12-08 | 1.198 | 46,937,554 | -459,772 | 3.30% | 56,230,560 |
| 2014-12-09 | 2014-12-05 | 1.210 | 47,397,326 | -204,343 | 3.33% | 57,338,040 |
| 2014-12-08 | 2014-12-04 | 1.210 | 47,601,669 | +139,635 | 3.34% | 57,585,241 |
| 2014-12-05 | 2014-12-03 | 1.210 | 47,462,034 | +185,611 | 3.33% | 57,416,320 |
| 2014-12-04 | 2014-12-02 | 1.221 | 47,276,423 | -255,428 | 3.32% | 57,747,040 |
| 2014-12-03 | 2014-12-01 | 1.210 | 47,531,851 | -34,058 | 3.34% | 57,500,779 |
| 2014-12-02 | 2014-11-28 | 1.233 | 47,565,909 | +57,898 | 3.34% | 58,659,301 |
| 2014-11-28 | 2014-11-26 | 1.221 | 47,508,011 | +25,542 | 3.34% | 58,029,919 |
| 2014-11-27 | 2014-11-25 | 1.198 | 47,482,469 | +8,515 | 3.33% | 56,883,361 |
| 2014-11-26 | 2014-11-24 | 1.221 | 47,473,954 | +74,925 | 3.33% | 57,988,320 |
| 2014-11-25 | 2014-11-21 | 1.198 | 47,399,029 | -40,868 | 3.33% | 56,783,401 |
| 2014-11-24 | 2014-11-20 | 1.210 | 47,439,897 | +51,086 | 3.33% | 57,389,540 |
| 2014-11-21 | 2014-11-19 | 1.233 | 47,388,811 | +17,028 | 3.33% | 58,440,899 |
| 2014-11-20 | 2014-11-18 | 1.233 | 47,371,783 | -20,434 | 3.33% | 58,419,900 |
| 2014-11-19 | 2014-11-17 | 1.268 | 47,392,217 | +27,246 | 3.33% | 60,114,960 |
| 2014-11-18 | 2014-11-14 | 1.280 | 47,364,971 | -144,743 | 3.33% | 60,636,699 |
| 2014-11-17 | 2014-11-13 | 1.292 | 47,509,714 | +102,171 | 3.34% | 61,380,000 |
| 2014-11-14 | 2014-11-12 | 1.304 | 47,407,543 | -119,200 | 3.33% | 61,804,800 |
| 2014-11-13 | 2014-11-11 | 1.362 | 47,526,743 | -85,143 | 3.34% | 64,751,200 |
| 2014-11-12 | 2014-11-10 | 1.210 | 47,611,886 | -408,685 | 3.34% | 57,597,600 |
| 2014-11-11 | 2014-11-07 | 1.186 | 48,020,571 | +20,434 | 3.37% | 56,963,999 |
| 2014-11-10 | 2014-11-06 | 1.186 | 48,000,137 | +68,114 | 3.37% | 56,939,760 |
| 2014-11-07 | 2014-11-05 | 1.198 | 47,932,023 | -114,091 | 3.37% | 57,421,920 |
| 2014-11-06 | 2014-11-04 | 1.221 | 48,046,114 | -17,029 | 3.37% | 58,687,200 |
| 2014-11-05 | 2014-11-03 | 1.210 | 48,063,143 | -127,714 | 3.37% | 58,143,500 |
| 2014-11-04 | 2014-10-31 | 1.174 | 48,190,857 | -3,406 | 3.38% | 56,600,000 |
| 2014-11-03 | 2014-10-30 | 1.163 | 48,194,263 | +153,257 | 3.38% | 56,037,960 |
| 2014-10-31 | 2014-10-29 | 1.174 | 48,041,006 | +178,800 | 3.37% | 56,424,000 |
| 2014-10-30 | 2014-10-28 | 1.163 | 47,862,206 | -178,800 | 3.36% | 55,651,860 |
| 2014-10-29 | 2014-10-27 | 1.163 | 48,041,006 | -51,085 | 3.37% | 55,859,760 |
| 2014-10-27 | 2014-10-23 | 1.163 | 48,092,091 | +42,571 | 3.38% | 55,919,160 |
| 2014-10-24 | 2014-10-22 | 1.174 | 48,049,520 | -1,703 | 3.37% | 56,434,000 |
| 2014-10-23 | 2014-10-21 | 1.174 | 48,051,223 | +10,217 | 3.37% | 56,436,000 |
| 2014-10-22 | 2014-10-20 | 1.174 | 48,041,006 | +151,555 | 3.37% | 56,424,000 |
| 2014-10-21 | 2014-10-17 | 1.198 | 47,889,451 | +168,582 | 3.36% | 57,370,919 |
| 2014-10-20 | 2014-10-16 | 1.174 | 47,720,869 | +88,549 | 3.35% | 56,048,001 |
| 2014-10-17 | 2014-10-15 | 1.186 | 47,632,320 | -8,514 | 3.34% | 56,503,440 |
| 2014-10-16 | 2014-10-14 | 1.186 | 47,640,834 | +78,331 | 3.35% | 56,513,540 |
| 2014-10-15 | 2014-10-13 | 1.186 | 47,562,503 | +102,172 | 3.34% | 56,420,620 |
| 2014-10-14 | 2014-10-10 | 1.198 | 47,460,331 | +51,085 | 3.33% | 56,856,839 |
| 2014-10-13 | 2014-10-09 | 1.198 | 47,409,246 | +13,623 | 3.33% | 56,795,640 |
| 2014-10-10 | 2014-10-08 | 1.198 | 47,395,623 | -17,028 | 3.33% | 56,779,320 |
| 2014-10-09 | 2014-10-07 | 1.210 | 47,412,651 | +8,514 | 3.33% | 57,356,579 |
| 2014-10-08 | 2014-10-06 | 1.245 | 47,404,137 | +17,028 | 3.33% | 59,016,560 |
| 2014-10-07 | 2014-10-03 | 1.245 | 47,387,109 | +17,029 | 3.33% | 58,995,361 |
| 2014-10-06 | 2014-09-30 | 1.198 | 47,370,080 | -68,114 | 3.33% | 56,748,720 |
| 2014-10-03 | 2014-09-29 | 1.221 | 47,438,194 | +119,200 | 3.33% | 57,944,640 |
| 2014-09-30 | 2014-09-26 | 1.292 | 47,318,994 | -17,029 | 3.32% | 61,133,600 |
| 2014-09-25 | 2014-09-23 | 1.292 | 47,336,023 | -102,171 | 3.32% | 61,155,600 |
| 2014-09-24 | 2014-09-22 | 1.315 | 47,438,194 | -20,435 | 3.33% | 62,401,920 |
| 2014-09-23 | 2014-09-19 | 1.327 | 47,458,629 | -11,920 | 3.33% | 62,986,201 |
| 2014-09-22 | 2014-09-18 | 1.304 | 47,470,549 | +39,166 | 3.33% | 61,886,941 |
| 2014-09-19 | 2014-09-17 | 1.292 | 47,431,383 | +35,760 | 3.33% | 61,278,800 |
| 2014-09-17 | 2014-09-15 | 1.315 | 47,395,623 | -269,051 | 3.33% | 62,345,920 |
| 2014-09-16 | 2014-09-12 | 1.315 | 47,664,674 | +34,057 | 3.35% | 62,699,840 |
| 2014-09-15 | 2014-09-11 | 1.304 | 47,630,617 | -357,600 | 3.34% | 62,095,620 |
| 2014-09-12 | 2014-09-10 | 1.315 | 47,988,217 | -45,977 | 3.37% | 63,125,440 |
| 2014-09-11 | 2014-09-08 | 1.327 | 48,034,194 | -638,572 | 3.37% | 63,750,080 |
| 2014-09-10 | 2014-09-05 | 1.339 | 48,672,766 | +132,823 | 3.42% | 65,169,240 |
| 2014-09-08 | 2014-09-04 | 1.327 | 48,539,943 | -931,463 | 3.41% | 64,421,300 |
| 2014-09-05 | 2014-09-03 | 1.351 | 49,471,406 | -132,823 | 3.47% | 66,819,600 |
| 2014-09-04 | 2014-09-02 | 1.339 | 49,604,229 | -49,382 | 3.48% | 66,416,401 |
| 2014-09-03 | 2014-09-01 | 1.315 | 49,653,611 | +17,028 | 3.49% | 65,316,159 |
| 2014-09-02 | 2014-08-29 | 1.292 | 49,636,583 | -25,543 | 3.49% | 64,127,800 |
| 2014-09-01 | 2014-08-28 | 1.292 | 49,662,126 | +34,057 | 3.49% | 64,160,800 |
| 2014-08-29 | 2014-08-27 | 1.339 | 49,628,069 | -8,514 | 3.48% | 66,448,321 |
| 2014-08-26 | 2014-08-22 | 1.339 | 49,636,583 | +151,554 | 3.49% | 66,459,720 |
| 2014-08-25 | 2014-08-21 | 1.339 | 49,485,029 | +565,349 | 3.47% | 66,256,801 |
| 2014-08-22 | 2014-08-20 | 1.339 | 48,919,680 | -1,703 | 3.44% | 65,499,840 |
| 2014-08-21 | 2014-08-19 | 1.351 | 48,921,383 | -30,651 | 3.44% | 66,076,700 |
| 2014-08-20 | 2014-08-18 | 1.351 | 48,952,034 | +108,983 | 3.44% | 66,118,100 |
| 2014-08-19 | 2014-08-15 | 1.362 | 48,843,051 | -8,515 | 3.43% | 66,544,559 |
| 2014-08-18 | 2014-08-14 | 1.374 | 48,851,566 | +37,463 | 3.43% | 67,129,920 |
| 2014-08-15 | 2014-08-13 | 1.421 | 48,814,103 | +715,200 | 3.43% | 69,371,720 |
| 2014-08-14 | 2014-08-12 | 1.386 | 48,098,903 | -34,057 | 3.38% | 66,660,560 |
| 2014-08-13 | 2014-08-11 | 1.409 | 48,132,960 | +364,411 | 3.38% | 67,838,400 |
| 2014-08-12 | 2014-08-08 | 1.421 | 47,768,549 | +303,109 | 3.35% | 67,885,841 |
| 2014-08-11 | 2014-08-07 | 1.386 | 47,465,440 | +35,760 | 3.33% | 65,782,640 |
| 2014-08-08 | 2014-08-06 | 1.445 | 47,429,680 | -464,880 | 3.33% | 68,518,380 |
| 2014-08-07 | 2014-08-05 | 1.386 | 47,894,560 | -767,989 | 3.36% | 66,377,360 |
| 2014-08-06 | 2014-08-04 | 1.304 | 48,662,549 | -13,622 | 3.42% | 63,440,941 |
| 2014-08-05 | 2014-08-01 | 1.245 | 48,676,171 | +68,114 | 3.42% | 60,600,199 |
| 2014-08-04 | 2014-07-31 | 1.245 | 48,608,057 | -76,629 | 3.41% | 60,515,400 |
| 2014-08-01 | 2014-07-30 | 1.233 | 48,684,686 | +148,149 | 3.42% | 60,039,000 |
| 2014-07-31 | 2014-07-29 | 1.268 | 48,536,537 | +492,126 | 3.41% | 61,566,480 |
| 2014-07-30 | 2014-07-28 | 1.257 | 48,044,411 | +389,954 | 3.37% | 60,377,959 |
| 2014-07-29 | 2014-07-25 | 1.268 | 47,654,457 | +779,908 | 3.35% | 60,447,600 |
| 2014-07-28 | 2014-07-24 | 1.221 | 46,874,549 | -119,200 | 3.29% | 57,256,161 |
| 2014-07-25 | 2014-07-23 | 1.221 | 46,993,749 | +623,246 | 3.30% | 57,401,761 |
| 2014-07-24 | 2014-07-22 | 1.174 | 46,370,503 | +57,897 | 3.26% | 54,462,000 |
| 2014-07-22 | 2014-07-18 | 1.174 | 46,312,606 | -13,623 | 3.25% | 54,394,000 |
| 2014-07-21 | 2014-07-17 | 1.198 | 46,326,229 | +42,572 | 3.25% | 55,498,201 |
| 2014-07-18 | 2014-07-16 | 1.198 | 46,283,657 | -54,492 | 3.25% | 55,447,200 |
| 2014-07-17 | 2014-07-15 | 1.221 | 46,338,149 | +110,686 | 3.25% | 56,600,961 |
| 2014-07-16 | 2014-07-14 | 1.221 | 46,227,463 | -8,514 | 3.25% | 56,465,760 |
| 2014-07-15 | 2014-07-11 | 1.233 | 46,235,977 | -378,034 | 3.25% | 57,019,200 |
| 2014-07-14 | 2014-07-10 | 1.186 | 46,614,011 | +35,760 | 3.27% | 55,295,479 |
| 2014-07-11 | 2014-07-09 | 1.186 | 46,578,251 | -197,532 | 3.27% | 55,253,059 |
| 2014-07-10 | 2014-07-08 | 1.186 | 46,775,783 | +88,549 | 3.28% | 55,487,380 |
| 2014-07-09 | 2014-07-07 | 1.174 | 46,687,234 | -42,572 | 3.28% | 54,834,000 |
| 2014-07-07 | 2014-07-03 | 1.163 | 46,729,806 | +23,840 | 3.28% | 54,335,160 |
| 2014-07-04 | 2014-07-02 | 1.163 | 46,705,966 | -81,737 | 3.28% | 54,307,440 |
| 2014-07-03 | 2014-06-30 | 1.151 | 46,787,703 | -3,406 | 3.29% | 53,852,960 |
| 2014-06-30 | 2014-06-26 | 1.163 | 46,791,109 | +136,229 | 3.29% | 54,406,440 |
| 2014-06-27 | 2014-06-25 | 1.151 | 46,654,880 | +212,857 | 3.28% | 53,700,080 |
| 2014-06-26 | 2014-06-24 | 1.151 | 46,442,023 | +170,286 | 3.26% | 53,455,080 |
| 2014-06-25 | 2014-06-23 | 1.128 | 46,271,737 | -34,057 | 3.25% | 52,172,160 |
| 2014-06-24 | 2014-06-20 | 1.116 | 46,305,794 | +61,303 | 3.25% | 51,666,700 |
| 2014-06-23 | 2014-06-19 | 1.174 | 46,244,491 | +178,800 | 3.25% | 54,313,999 |
| 2014-06-20 | 2014-06-18 | 1.174 | 46,065,691 | -97,063 | 3.23% | 54,103,999 |
| 2014-06-18 | 2014-06-16 | 1.186 | 46,162,754 | -20,435 | 3.24% | 54,760,180 |
| 2014-06-17 | 2014-06-13 | 1.198 | 46,183,189 | +337,166 | 3.24% | 55,326,841 |
| 2014-06-16 | 2014-06-12 | 1.174 | 45,846,023 | -3,406 | 3.22% | 53,846,000 |
| 2014-06-13 | 2014-06-11 | 1.198 | 45,849,429 | -8,514 | 3.22% | 54,927,001 |
| 2014-06-11 | 2014-06-09 | 1.186 | 45,857,943 | +42,572 | 3.22% | 54,398,600 |
| 2014-06-09 | 2014-06-05 | 1.221 | 45,815,371 | -194,126 | 3.22% | 55,962,399 |
| 2014-06-06 | 2014-06-04 | 1.116 | 46,009,497 | -28,949 | 3.23% | 51,336,100 |
| 2014-06-05 | 2014-06-03 | 1.116 | 46,038,446 | +510,857 | 3.23% | 51,368,400 |
| 2014-06-04 | 2014-05-30 | 1.139 | 45,527,589 | +85,143 | 3.20% | 51,867,840 |
| 2014-05-30 | 2014-05-28 | 1.163 | 45,442,446 | +374,629 | 3.19% | 52,838,280 |
| 2014-05-29 | 2014-05-27 | 1.163 | 45,067,817 | -170,286 | 3.16% | 52,402,680 |
| 2014-05-28 | 2014-05-26 | 1.163 | 45,238,103 | +1,703 | 3.18% | 52,600,680 |
| 2014-05-22 | 2014-05-20 | 1.163 | 45,236,400 | -25,543 | 3.18% | 52,598,700 |
| 2014-05-19 | 2014-05-15 | 1.163 | 45,261,943 | -25,543 | 3.18% | 52,628,400 |
| 2014-05-15 | 2014-05-13 | 1.174 | 45,287,486 | -8,514 | 3.18% | 53,190,000 |
| 2014-05-13 | 2014-05-09 | 1.151 | 45,296,000 | -32,354 | 3.18% | 52,136,000 |
| 2014-05-12 | 2014-05-08 | 1.163 | 45,328,354 | -5,109 | 3.18% | 52,705,620 |
| 2014-05-09 | 2014-05-07 | 1.163 | 45,333,463 | +35,760 | 3.18% | 52,711,560 |
| 2014-05-07 | 2014-05-02 | 1.186 | 45,297,703 | -8,514 | 3.18% | 53,734,020 |
| 2014-05-05 | 2014-04-30 | 1.163 | 45,306,217 | -229,886 | 3.18% | 52,679,880 |
| 2014-05-02 | 2014-04-29 | 1.186 | 45,536,103 | -321,840 | 3.20% | 54,016,820 |
| 2014-04-30 | 2014-04-28 | 1.163 | 45,857,943 | -34,057 | 3.22% | 53,321,400 |
| 2014-04-29 | 2014-04-25 | 1.186 | 45,892,000 | -8,514 | 3.22% | 54,439,000 |
| 2014-04-25 | 2014-04-23 | 1.198 | 45,900,514 | -42,572 | 3.22% | 54,988,200 |
| 2014-04-24 | 2014-04-22 | 1.210 | 45,943,086 | -59,600 | 3.23% | 55,578,800 |
| 2014-04-22 | 2014-04-16 | 1.174 | 46,002,686 | -195,828 | 3.23% | 54,030,000 |
| 2014-04-17 | 2014-04-15 | 1.198 | 46,198,514 | -23,840 | 3.24% | 55,345,200 |
| 2014-04-16 | 2014-04-14 | 1.221 | 46,222,354 | +93,657 | 3.25% | 56,459,520 |
| 2014-04-15 | 2014-04-11 | 1.233 | 46,128,697 | +8,514 | 3.24% | 56,886,900 |
| 2014-04-14 | 2014-04-10 | 1.257 | 46,120,183 | +165,177 | 3.24% | 57,959,760 |
| 2014-04-11 | 2014-04-09 | 1.221 | 45,955,006 | -3,405 | 3.23% | 56,132,960 |
| 2014-04-10 | 2014-04-08 | 1.221 | 45,958,411 | -17,029 | 3.23% | 56,137,119 |
| 2014-04-09 | 2014-04-07 | 1.221 | 45,975,440 | +34,057 | 3.23% | 56,157,920 |
| 2014-04-08 | 2014-04-04 | 1.233 | 45,941,383 | -28,948 | 3.23% | 56,655,900 |
| 2014-04-07 | 2014-04-03 | 1.210 | 45,970,331 | -25,543 | 3.23% | 55,611,759 |
| 2014-04-04 | 2014-04-02 | 1.198 | 45,995,874 | -39,166 | 3.23% | 55,102,440 |
| 2014-04-03 | 2014-04-01 | 1.186 | 46,035,040 | +42,571 | 3.23% | 54,608,680 |
| 2014-04-02 | 2014-03-31 | 1.210 | 45,992,469 | +27,246 | 3.23% | 55,638,541 |
| 2014-04-01 | 2014-03-28 | 1.245 | 45,965,223 | -5,108 | 3.23% | 57,225,160 |
| 2014-03-31 | 2014-03-27 | 1.245 | 45,970,331 | -20,435 | 3.23% | 57,231,519 |
| 2014-03-28 | 2014-03-26 | 1.163 | 45,990,766 | +49,383 | 3.23% | 53,475,840 |
| 2014-03-27 | 2014-03-25 | 1.163 | 45,941,383 | +71,520 | 3.23% | 53,418,420 |
| 2014-03-26 | 2014-03-24 | 1.163 | 45,869,863 | -40,868 | 3.22% | 53,335,260 |
| 2014-03-25 | 2014-03-21 | 1.186 | 45,910,731 | +621,542 | 3.22% | 54,461,219 |
| 2014-03-24 | 2014-03-20 | 1.174 | 45,289,189 | +22,138 | 3.18% | 53,192,001 |
| 2014-03-21 | 2014-03-19 | 1.198 | 45,267,051 | -85,143 | 3.18% | 54,229,319 |
| 2014-03-20 | 2014-03-18 | 1.198 | 45,352,194 | +86,845 | 3.18% | 54,331,320 |
| 2014-03-19 | 2014-03-17 | 1.221 | 45,265,349 | +25,543 | 3.18% | 55,290,561 |
| 2014-03-18 | 2014-03-14 | 1.210 | 45,239,806 | -76,628 | 3.18% | 54,728,020 |
| 2014-03-17 | 2014-03-13 | 1.221 | 45,316,434 | -18,732 | 3.18% | 55,352,960 |
| 2014-03-14 | 2014-03-12 | 1.221 | 45,335,166 | +27,246 | 3.18% | 55,375,840 |
| 2014-03-13 | 2014-03-11 | 1.245 | 45,307,920 | +44,274 | 3.18% | 56,406,840 |
| 2014-03-12 | 2014-03-10 | 1.210 | 45,263,646 | +117,497 | 3.18% | 54,756,860 |
| 2014-03-11 | 2014-03-07 | 1.268 | 45,146,149 | -20,434 | 3.17% | 57,265,921 |
| 2014-03-10 | 2014-03-06 | 1.268 | 45,166,583 | -18,731 | 3.17% | 57,291,840 |
| 2014-03-07 | 2014-03-05 | 1.280 | 45,185,314 | -105,577 | 3.17% | 57,846,300 |
| 2014-03-06 | 2014-03-04 | 1.257 | 45,290,891 | +105,577 | 3.18% | 56,917,579 |
| 2014-03-04 | 2014-02-28 | 1.257 | 45,185,314 | +66,411 | 3.17% | 56,784,900 |
| 2014-03-03 | 2014-02-27 | 1.257 | 45,118,903 | -54,491 | 3.17% | 56,701,440 |
| 2014-02-28 | 2014-02-26 | 1.268 | 45,173,394 | +56,194 | 3.17% | 57,300,480 |
| 2014-02-27 | 2014-02-25 | 1.257 | 45,117,200 | +143,040 | 3.17% | 56,699,300 |
| 2014-02-26 | 2014-02-24 | 1.257 | 44,974,160 | -37,463 | 3.16% | 56,519,540 |
| 2014-02-24 | 2014-02-20 | 1.280 | 45,011,623 | +102,172 | 3.16% | 57,623,940 |
| 2014-02-21 | 2014-02-19 | 1.292 | 44,909,451 | -8,515 | 3.15% | 58,020,599 |
| 2014-02-20 | 2014-02-18 | 1.292 | 44,917,966 | -85,143 | 3.15% | 58,031,600 |
| 2014-02-19 | 2014-02-17 | 1.315 | 45,003,109 | -17,028 | 3.16% | 59,198,721 |
| 2014-02-18 | 2014-02-14 | 1.327 | 45,020,137 | +44,274 | 3.16% | 59,749,880 |
| 2014-02-17 | 2014-02-13 | 1.268 | 44,975,863 | -63,006 | 3.16% | 57,049,920 |
| 2014-02-14 | 2014-02-12 | 1.304 | 45,038,869 | -49,382 | 3.16% | 58,716,781 |
| 2014-02-13 | 2014-02-11 | 1.327 | 45,088,251 | +25,542 | 3.17% | 59,840,279 |
| 2014-02-12 | 2014-02-10 | 1.280 | 45,062,709 | -187,314 | 3.16% | 57,689,341 |
| 2014-02-11 | 2014-02-07 | 1.257 | 45,250,023 | +25,543 | 3.18% | 56,866,220 |
| 2014-02-10 | 2014-02-06 | 1.245 | 45,224,480 | +132,823 | 3.18% | 56,302,960 |
| 2014-02-07 | 2014-02-05 | 1.221 | 45,091,657 | +197,531 | 3.17% | 55,078,400 |
| 2014-02-06 | 2014-02-04 | 1.233 | 44,894,126 | +6,812 | 3.15% | 55,364,400 |
| 2014-02-05 | 2014-01-30 | 1.257 | 44,887,314 | +54,491 | 3.15% | 56,410,400 |
| 2014-02-04 | 2014-01-28 | 1.257 | 44,832,823 | +30,652 | 3.15% | 56,341,920 |
| 2014-01-29 | 2014-01-27 | 1.257 | 44,802,171 | -97,063 | 3.15% | 56,303,399 |
| 2014-01-28 | 2014-01-24 | 1.304 | 44,899,234 | -39,166 | 3.15% | 58,534,740 |
| 2014-01-27 | 2014-01-23 | 1.304 | 44,938,400 | -195,829 | 3.16% | 58,585,800 |
| 2014-01-24 | 2014-01-22 | 1.327 | 45,134,229 | -93,657 | 3.17% | 59,901,301 |
| 2014-01-23 | 2014-01-21 | 1.304 | 45,227,886 | -17,028 | 3.18% | 58,963,200 |
| 2014-01-22 | 2014-01-20 | 1.304 | 45,244,914 | -384,846 | 3.18% | 58,985,400 |
| 2014-01-21 | 2014-01-17 | 1.327 | 45,629,760 | -63,006 | 3.20% | 60,558,960 |
| 2014-01-20 | 2014-01-16 | 1.339 | 45,692,766 | -607,920 | 3.21% | 61,179,240 |
| 2014-01-17 | 2014-01-15 | 1.339 | 46,300,686 | +42,572 | 3.25% | 61,993,200 |
| 2014-01-16 | 2014-01-14 | 1.339 | 46,258,114 | +20,434 | 3.25% | 61,936,200 |
| 2014-01-15 | 2014-01-13 | 1.386 | 46,237,680 | -289,486 | 3.25% | 64,081,080 |
| 2014-01-14 | 2014-01-10 | 1.374 | 46,527,166 | -127,714 | 3.27% | 63,935,820 |
| 2014-01-13 | 2014-01-09 | 1.386 | 46,654,880 | +73,223 | 3.28% | 64,659,280 |
| 2014-01-10 | 2014-01-08 | 1.374 | 46,581,657 | +694,766 | 3.27% | 64,010,700 |
| 2014-01-09 | 2014-01-07 | 1.445 | 45,886,891 | +1,282,251 | 3.22% | 66,289,619 |
| 2014-01-08 | 2014-01-06 | 1.527 | 44,604,640 | -3,460,206 | 3.13% | 68,104,400 |
| 2014-01-07 | 2014-01-03 | 1.280 | 48,064,846 | +8,515 | 3.38% | 61,532,680 |
| 2014-01-06 | 2014-01-02 | 1.280 | 48,056,331 | -39,166 | 3.37% | 61,521,779 |
| 2014-01-03 | 2013-12-31 | 1.268 | 48,095,497 | -34,057 | 3.38% | 61,007,040 |
| 2014-01-02 | 2013-12-27 | 1.233 | 48,129,554 | -71,520 | 3.38% | 59,354,400 |
| 2013-12-30 | 2013-12-24 | 1.233 | 48,201,074 | -20,435 | 3.38% | 59,442,600 |
| 2013-12-27 | 2013-12-20 | 1.221 | 48,221,509 | +255,429 | 3.39% | 58,901,441 |
| 2013-12-23 | 2013-12-19 | 1.292 | 47,966,080 | +752,663 | 3.37% | 61,969,600 |
| 2013-12-20 | 2013-12-18 | 1.327 | 47,213,417 | -141,337 | 3.32% | 62,660,760 |
| 2013-12-19 | 2013-12-17 | 1.327 | 47,354,754 | +25,543 | 3.33% | 62,848,340 |
| 2013-12-18 | 2013-12-16 | 1.315 | 47,329,211 | +52,788 | 3.32% | 62,258,559 |
| 2013-12-17 | 2013-12-13 | 1.351 | 47,276,423 | +555,132 | 3.32% | 63,854,900 |
| 2013-12-16 | 2013-12-12 | 1.362 | 46,721,291 | -56,195 | 3.28% | 63,653,839 |
| 2013-12-13 | 2013-12-11 | 1.362 | 46,777,486 | -57,897 | 3.28% | 63,730,400 |
| 2013-12-12 | 2013-12-10 | 1.386 | 46,835,383 | +39,166 | 3.29% | 64,909,440 |
| 2013-12-11 | 2013-12-09 | 1.374 | 46,796,217 | +51,086 | 3.29% | 64,305,540 |
| 2013-12-10 | 2013-12-06 | 1.398 | 46,745,131 | -556,835 | 3.28% | 65,333,379 |
| 2013-12-09 | 2013-12-05 | 1.398 | 47,301,966 | +81,737 | 3.32% | 66,111,640 |
| 2013-12-06 | 2013-12-04 | 1.421 | 47,220,229 | +63,006 | 3.32% | 67,106,601 |
| 2013-12-05 | 2013-12-03 | 1.409 | 47,157,223 | +139,634 | 3.31% | 66,463,200 |
| 2013-12-04 | 2013-12-02 | 1.421 | 47,017,589 | +141,338 | 3.30% | 66,818,621 |
| 2013-12-03 | 2013-11-29 | 1.433 | 46,876,251 | +86,845 | 3.29% | 67,168,319 |
| 2013-12-02 | 2013-11-28 | 1.433 | 46,789,406 | -326,948 | 3.29% | 67,043,880 |
| 2013-11-28 | 2013-11-26 | 1.421 | 47,116,354 | +27,245 | 3.31% | 66,958,980 |
| 2013-11-27 | 2013-11-25 | 1.409 | 47,089,109 | +56,195 | 3.31% | 66,367,201 |
| 2013-11-26 | 2013-11-22 | 1.445 | 47,032,914 | +8,514 | 3.30% | 67,945,200 |
| 2013-11-25 | 2013-11-21 | 1.409 | 47,024,400 | +103,874 | 3.30% | 66,276,000 |
| 2013-11-22 | 2013-11-20 | 1.409 | 46,920,526 | +13,623 | 3.29% | 66,129,600 |
| 2013-11-21 | 2013-11-19 | 1.386 | 46,906,903 | +42,572 | 3.29% | 65,008,560 |
| 2013-11-20 | 2013-11-18 | 1.421 | 46,864,331 | +153,257 | 3.29% | 66,600,819 |
| 2013-11-19 | 2013-11-15 | 1.374 | 46,711,074 | -25,543 | 3.28% | 64,188,540 |
| 2013-11-18 | 2013-11-14 | 1.351 | 46,736,617 | +17,028 | 3.28% | 63,125,800 |
| 2013-11-15 | 2013-11-13 | 1.351 | 46,719,589 | +54,492 | 3.28% | 63,102,801 |
| 2013-11-14 | 2013-11-12 | 1.362 | 46,665,097 | +44,274 | 3.28% | 63,577,280 |
| 2013-11-12 | 2013-11-08 | 1.374 | 46,620,823 | -209,451 | 3.27% | 64,064,520 |
| 2013-11-11 | 2013-11-07 | 1.398 | 46,830,274 | -17,029 | 3.29% | 65,452,380 |
| 2013-11-08 | 2013-11-06 | 1.409 | 46,847,303 | +158,366 | 3.29% | 66,026,400 |
| 2013-11-07 | 2013-11-05 | 1.398 | 46,688,937 | +5,108 | 3.28% | 65,254,840 |
| 2013-11-06 | 2013-11-04 | 1.398 | 46,683,829 | +5,109 | 3.28% | 65,247,701 |
| 2013-11-05 | 2013-11-01 | 1.409 | 46,678,720 | -102,171 | 3.28% | 65,788,800 |
| 2013-11-04 | 2013-10-31 | 1.398 | 46,780,891 | +17,028 | 3.28% | 65,383,359 |
| 2013-11-01 | 2013-10-30 | 1.433 | 46,763,863 | -61,303 | 3.28% | 67,007,280 |
| 2013-10-31 | 2013-10-29 | 1.362 | 46,825,166 | -51,085 | 3.29% | 63,795,360 |
| 2013-10-30 | 2013-10-28 | 1.386 | 46,876,251 | -68,115 | 3.29% | 64,966,079 |
| 2013-10-29 | 2013-10-25 | 1.386 | 46,944,366 | -200,937 | 3.30% | 65,060,480 |
| 2013-10-28 | 2013-10-24 | 1.409 | 47,145,303 | -144,743 | 3.31% | 66,446,400 |
| 2013-10-25 | 2013-10-23 | 1.409 | 47,290,046 | -217,965 | 3.32% | 66,650,400 |
| 2013-10-23 | 2013-10-21 | 1.433 | 47,508,011 | -395,063 | 3.34% | 68,073,559 |
| 2013-10-22 | 2013-10-18 | 1.433 | 47,903,074 | -110,686 | 3.36% | 68,639,640 |
| 2013-10-21 | 2013-10-17 | 1.409 | 48,013,760 | -59,600 | 3.37% | 67,670,400 |
| 2013-10-18 | 2013-10-16 | 1.409 | 48,073,360 | +112,389 | 3.38% | 67,754,400 |
| 2013-10-17 | 2013-10-15 | 1.445 | 47,960,971 | -211,155 | 3.37% | 69,285,899 |
| 2013-10-16 | 2013-10-11 | 1.456 | 48,172,126 | -262,240 | 3.38% | 70,156,720 |
| 2013-10-15 | 2013-10-10 | 1.433 | 48,434,366 | +51,086 | 3.40% | 69,400,920 |
| 2013-10-11 | 2013-10-09 | 1.445 | 48,383,280 | -42,571 | 3.40% | 69,895,980 |
| 2013-10-10 | 2013-10-08 | 1.433 | 48,425,851 | -3,406 | 3.40% | 69,388,719 |
| 2013-10-09 | 2013-10-07 | 1.433 | 48,429,257 | +110,686 | 3.40% | 69,393,600 |
| 2013-10-08 | 2013-10-04 | 1.456 | 48,318,571 | +98,765 | 3.39% | 70,369,999 |
| 2013-10-07 | 2013-10-03 | 1.456 | 48,219,806 | -49,383 | 3.39% | 70,226,160 |
| 2013-10-04 | 2013-10-02 | 1.456 | 48,269,189 | +34,058 | 3.39% | 70,298,081 |
| 2013-10-03 | 2013-09-30 | 1.468 | 48,235,131 | -85,143 | 3.39% | 70,814,999 |
| 2013-10-02 | 2013-09-27 | 1.468 | 48,320,274 | -49,383 | 3.39% | 70,940,000 |
| 2013-09-30 | 2013-09-26 | 1.445 | 48,369,657 | +153,257 | 3.40% | 69,876,300 |
| 2013-09-27 | 2013-09-25 | 1.492 | 48,216,400 | +32,354 | 3.39% | 71,920,100 |
| 2013-09-26 | 2013-09-24 | 1.503 | 48,184,046 | -98,765 | 3.38% | 72,437,760 |
| 2013-09-25 | 2013-09-23 | 1.539 | 48,282,811 | +28,948 | 3.39% | 74,287,479 |
| 2013-09-24 | 2013-09-19 | 1.562 | 48,253,863 | +86,846 | 3.39% | 75,376,420 |
| 2013-09-23 | 2013-09-18 | 1.468 | 48,167,017 | -238,400 | 3.38% | 70,715,000 |
| 2013-09-19 | 2013-09-17 | 1.492 | 48,405,417 | -18,732 | 3.40% | 72,202,040 |
| 2013-09-18 | 2013-09-16 | 1.492 | 48,424,149 | -252,022 | 3.40% | 72,229,981 |
| 2013-09-17 | 2013-09-13 | 1.480 | 48,676,171 | +6,811 | 3.42% | 72,034,199 |
| 2013-09-16 | 2013-09-12 | 1.515 | 48,669,360 | -229,886 | 3.42% | 73,738,980 |
| 2013-09-13 | 2013-09-11 | 1.492 | 48,899,246 | -110,685 | 3.43% | 72,938,640 |
| 2013-09-12 | 2013-09-10 | 1.468 | 49,009,931 | -44,275 | 3.44% | 71,952,499 |
| 2013-09-11 | 2013-09-09 | 1.421 | 49,054,206 | -88,548 | 3.44% | 69,712,940 |
| 2013-09-10 | 2013-09-06 | 1.398 | 49,142,754 | +64,708 | 3.45% | 68,684,420 |
| 2013-09-09 | 2013-09-05 | 1.421 | 49,078,046 | -35,760 | 3.45% | 69,746,820 |
| 2013-09-06 | 2013-09-04 | 1.445 | 49,113,806 | +44,275 | 3.45% | 70,951,320 |
| 2013-09-05 | 2013-09-03 | 1.421 | 49,069,531 | -42,572 | 3.45% | 69,734,719 |
| 2013-09-04 | 2013-09-02 | 1.374 | 49,112,103 | +238,400 | 3.45% | 67,487,940 |
| 2013-09-03 | 2013-08-30 | 1.386 | 48,873,703 | +32,354 | 3.43% | 67,734,360 |
| 2013-09-02 | 2013-08-29 | 1.421 | 48,841,349 | +32,355 | 3.43% | 69,410,441 |
| 2013-08-30 | 2013-08-28 | 1.445 | 48,808,994 | -504,046 | 3.43% | 70,510,980 |
| 2013-08-29 | 2013-08-27 | 1.456 | 49,313,040 | +32,354 | 3.46% | 71,818,320 |
| 2013-08-28 | 2013-08-26 | 1.480 | 49,280,686 | -5,108 | 3.46% | 72,928,800 |
| 2013-08-27 | 2013-08-23 | 1.433 | 49,285,794 | -59,600 | 3.46% | 70,620,920 |
| 2013-08-26 | 2013-08-22 | 1.468 | 49,345,394 | +20,434 | 3.46% | 72,445,000 |
| 2013-08-23 | 2013-08-21 | 1.480 | 49,324,960 | -52,789 | 3.46% | 72,994,320 |
| 2013-08-22 | 2013-08-20 | 1.433 | 49,377,749 | +156,663 | 3.47% | 70,752,681 |
| 2013-08-21 | 2013-08-19 | 1.503 | 49,221,086 | +291,189 | 3.46% | 73,996,800 |
| 2013-08-20 | 2013-08-16 | 1.562 | 48,929,897 | +357,600 | 3.44% | 76,432,440 |
| 2013-08-19 | 2013-08-15 | 1.586 | 48,572,297 | +951,897 | 3.41% | 77,014,800 |
| 2013-08-16 | 2013-08-13 | 1.574 | 47,620,400 | +206,046 | 3.34% | 74,946,200 |
| 2013-08-15 | 2013-08-12 | 1.562 | 47,414,354 | +137,931 | 3.33% | 74,065,040 |
| 2013-08-13 | 2013-08-09 | 1.515 | 47,276,423 | -119,200 | 3.32% | 71,628,540 |
| 2013-08-12 | 2013-08-08 | 1.562 | 47,395,623 | -229,886 | 3.33% | 74,035,780 |
| 2013-08-09 | 2013-08-07 | 1.374 | 47,625,509 | +11,920 | 3.34% | 65,445,121 |
| 2013-08-08 | 2013-08-06 | 1.351 | 47,613,589 | +177,098 | 3.34% | 64,310,301 |
| 2013-08-07 | 2013-08-05 | 1.339 | 47,436,491 | +182,205 | 3.33% | 63,513,959 |
| 2013-08-06 | 2013-08-02 | 1.315 | 47,254,286 | +160,069 | 3.32% | 62,160,000 |
| 2013-08-05 | 2013-08-01 | 1.339 | 47,094,217 | +13,623 | 3.31% | 63,055,680 |
| 2013-08-02 | 2013-07-31 | 1.339 | 47,080,594 | +8,514 | 3.31% | 63,037,440 |
| 2013-08-01 | 2013-07-30 | 1.362 | 47,072,080 | +136,229 | 3.31% | 64,131,760 |
| 2013-07-31 | 2013-07-29 | 1.351 | 46,935,851 | +73,222 | 3.30% | 63,394,899 |
| 2013-07-30 | 2013-07-26 | 1.374 | 46,862,629 | +76,629 | 3.29% | 64,396,801 |
| 2013-07-29 | 2013-07-25 | 1.386 | 46,786,000 | -66,411 | 3.29% | 64,841,000 |
| 2013-07-26 | 2013-07-24 | 1.398 | 46,852,411 | -93,658 | 3.29% | 65,483,319 |
| 2013-07-24 | 2013-07-22 | 1.339 | 46,946,069 | -8,514 | 3.30% | 62,857,321 |
| 2013-07-23 | 2013-07-19 | 1.339 | 46,954,583 | -25,543 | 3.30% | 62,868,720 |
| 2013-07-22 | 2013-07-18 | 1.362 | 46,980,126 | -366,114 | 3.30% | 64,006,480 |
| 2013-07-19 | 2013-07-17 | 1.374 | 47,346,240 | +18,731 | 3.32% | 65,061,360 |
| 2013-07-18 | 2013-07-16 | 1.374 | 47,327,509 | +42,572 | 3.32% | 65,035,621 |
| 2013-07-17 | 2013-07-15 | 1.409 | 47,284,937 | -30,652 | 3.32% | 66,643,200 |
| 2013-07-16 | 2013-07-12 | 1.398 | 47,315,589 | +63,006 | 3.32% | 66,130,681 |
| 2013-07-15 | 2013-07-11 | 1.374 | 47,252,583 | -321,840 | 3.32% | 64,932,660 |
| 2013-07-12 | 2013-07-10 | 1.351 | 47,574,423 | +156,663 | 3.34% | 64,257,400 |
| 2013-07-11 | 2013-07-09 | 1.292 | 47,417,760 | +8,514 | 3.33% | 61,261,200 |
| 2013-07-10 | 2013-07-08 | 1.315 | 47,409,246 | -217,965 | 3.33% | 62,363,840 |
| 2013-07-09 | 2013-07-05 | 1.351 | 47,627,211 | +189,017 | 3.34% | 64,328,699 |
| 2013-07-08 | 2013-07-04 | 1.280 | 47,438,194 | +25,543 | 3.33% | 60,730,440 |
| 2013-07-05 | 2013-07-03 | 1.233 | 47,412,651 | +95,360 | 3.33% | 58,470,299 |
| 2013-07-04 | 2013-07-02 | 1.280 | 47,317,291 | +11,920 | 3.32% | 60,575,659 |
| 2013-07-03 | 2013-06-28 | 1.315 | 47,305,371 | -3,406 | 3.32% | 62,227,199 |
| 2013-07-02 | 2013-06-27 | 1.327 | 47,308,777 | +124,308 | 3.32% | 62,787,320 |
| 2013-06-28 | 2013-06-26 | 1.304 | 47,184,469 | -23,840 | 3.31% | 61,513,981 |
| 2013-06-27 | 2013-06-25 | 1.268 | 47,208,309 | -73,222 | 3.31% | 59,881,681 |
| 2013-06-26 | 2013-06-24 | 1.327 | 47,281,531 | +40,868 | 3.32% | 62,751,159 |
| 2013-06-25 | 2013-06-21 | 1.421 | 47,240,663 | -40,868 | 3.32% | 67,135,640 |
| 2013-06-24 | 2013-06-20 | 1.398 | 47,281,531 | -71,520 | 3.32% | 66,083,079 |
| 2013-06-20 | 2013-06-18 | 1.456 | 47,353,051 | -93,658 | 3.33% | 68,963,839 |
| 2013-06-18 | 2013-06-14 | 1.398 | 47,446,709 | +6,812 | 3.33% | 66,313,941 |
| 2013-06-17 | 2013-06-13 | 1.386 | 47,439,897 | -161,772 | 3.33% | 65,747,240 |
| 2013-06-13 | 2013-06-10 | 1.456 | 47,601,669 | -126,011 | 3.34% | 69,325,921 |
| 2013-06-11 | 2013-06-07 | 1.433 | 47,727,680 | +85,143 | 3.35% | 68,388,320 |
| 2013-06-10 | 2013-06-06 | 1.421 | 47,642,537 | +255,428 | 3.35% | 67,706,760 |
| 2013-06-07 | 2013-06-05 | 1.433 | 47,387,109 | +45,978 | 3.33% | 67,900,321 |
| 2013-06-06 | 2013-06-04 | 1.433 | 47,341,131 | +93,657 | 3.32% | 67,834,439 |
| 2013-06-05 | 2013-06-03 | 1.480 | 47,247,474 | +858,240 | 3.32% | 69,919,920 |
| 2013-06-04 | 2013-05-31 | 1.503 | 46,389,234 | -91,955 | 3.26% | 69,739,520 |
| 2013-06-03 | 2013-05-30 | 1.515 | 46,481,189 | -71,520 | 3.26% | 70,423,681 |
| 2013-05-31 | 2013-05-29 | 1.539 | 46,552,709 | -71,520 | 3.27% | 71,625,561 |
| 2013-05-30 | 2013-05-28 | 1.550 | 46,624,229 | -97,062 | 3.27% | 72,283,201 |
| 2013-05-29 | 2013-05-27 | 1.574 | 46,721,291 | -81,738 | 3.28% | 73,531,159 |
| 2013-05-28 | 2013-05-24 | 1.539 | 46,803,029 | -59,600 | 3.29% | 72,010,701 |
| 2013-05-27 | 2013-05-23 | 1.492 | 46,862,629 | +117,498 | 3.29% | 69,900,801 |
| 2013-05-24 | 2013-05-22 | 1.562 | 46,745,131 | -10,218 | 3.28% | 73,019,659 |
| 2013-05-23 | 2013-05-21 | 1.574 | 46,755,349 | +3,406 | 3.28% | 73,584,761 |
| 2013-05-22 | 2013-05-20 | 1.597 | 46,751,943 | +59,600 | 3.28% | 74,677,600 |
| 2013-05-21 | 2013-05-16 | 1.574 | 46,692,343 | +45,977 | 3.28% | 73,485,600 |
| 2013-05-20 | 2013-05-15 | 1.597 | 46,646,366 | +13,623 | 3.28% | 74,508,960 |
| 2013-05-16 | 2013-05-14 | 1.574 | 46,632,743 | +8,514 | 3.27% | 73,391,800 |
| 2013-05-15 | 2013-05-13 | 1.656 | 46,624,229 | -71,520 | 3.27% | 77,211,601 |
| 2013-05-14 | 2013-05-10 | 1.691 | 46,695,749 | -39,165 | 3.28% | 78,975,361 |
| 2013-05-13 | 2013-05-09 | 1.680 | 46,734,914 | -306,515 | 3.28% | 78,492,700 |
| 2013-05-10 | 2013-05-08 | 1.703 | 47,041,429 | +13,623 | 3.30% | 80,112,501 |
| 2013-05-09 | 2013-05-07 | 1.668 | 47,027,806 | +332,057 | 3.30% | 78,432,280 |
| 2013-05-08 | 2013-05-06 | 1.656 | 46,695,749 | +650,492 | 3.28% | 77,330,041 |
| 2013-05-07 | 2013-05-03 | 1.456 | 46,045,257 | +23,840 | 3.23% | 67,059,200 |
| 2013-05-06 | 2013-05-02 | 1.421 | 46,021,417 | +195,828 | 3.23% | 65,402,920 |
| 2013-05-03 | 2013-04-30 | 1.421 | 45,825,589 | +18,732 | 3.22% | 65,124,621 |
| 2013-05-02 | 2013-04-29 | 1.421 | 45,806,857 | -34,057 | 3.22% | 65,098,000 |
| 2013-04-30 | 2013-04-26 | 1.456 | 45,840,914 | +1,703 | 3.22% | 66,761,600 |
| 2013-04-29 | 2013-04-25 | 1.480 | 45,839,211 | -178,800 | 3.22% | 67,835,879 |
| 2013-04-26 | 2013-04-24 | 1.480 | 46,018,011 | +54,491 | 3.23% | 68,100,479 |
| 2013-04-25 | 2013-04-23 | 1.445 | 45,963,520 | -25,543 | 3.23% | 66,400,320 |
| 2013-04-24 | 2013-04-22 | 1.468 | 45,989,063 | -90,251 | 3.23% | 67,517,500 |
| 2013-04-23 | 2013-04-19 | 1.492 | 46,079,314 | +17,028 | 3.24% | 68,732,400 |
| 2013-04-22 | 2013-04-18 | 1.445 | 46,062,286 | -11,920 | 3.23% | 66,543,000 |
| 2013-04-19 | 2013-04-17 | 1.445 | 46,074,206 | -42,571 | 3.24% | 66,560,220 |
| 2013-04-18 | 2013-04-16 | 1.456 | 46,116,777 | -20,434 | 3.24% | 67,163,360 |
| 2013-04-17 | 2013-04-15 | 1.433 | 46,137,211 | +606,217 | 3.24% | 66,109,359 |
| 2013-04-16 | 2013-04-12 | 1.480 | 45,530,994 | +178,800 | 3.20% | 67,379,760 |
| 2013-04-15 | 2013-04-11 | 1.527 | 45,352,194 | -98,766 | 3.18% | 69,245,800 |
| 2013-04-12 | 2013-04-10 | 1.492 | 45,450,960 | +217,966 | 3.19% | 67,795,140 |
| 2013-04-11 | 2013-04-09 | 1.456 | 45,232,994 | +6,811 | 3.18% | 65,876,240 |
| 2013-04-10 | 2013-04-08 | 1.339 | 45,226,183 | -78,331 | 3.18% | 60,554,520 |
| 2013-04-09 | 2013-04-05 | 1.445 | 45,304,514 | +1,703 | 3.18% | 65,448,300 |
| 2013-04-08 | 2013-04-03 | 1.515 | 45,302,811 | +243,508 | 3.18% | 68,638,319 |
| 2013-04-05 | 2013-04-02 | 1.515 | 45,059,303 | +991,063 | 3.16% | 68,269,380 |
| 2013-04-03 | 2013-03-28 | 1.621 | 44,068,240 | +475,097 | 3.09% | 71,426,040 |
| 2013-04-02 | 2013-03-27 | 1.644 | 43,593,143 | +27,246 | 3.06% | 71,680,000 |
| 2013-03-28 | 2013-03-26 | 1.680 | 43,565,897 | +318,434 | 3.06% | 73,170,240 |
| 2013-03-27 | 2013-03-25 | 1.727 | 43,247,463 | +887,189 | 3.04% | 74,667,180 |
| 2013-03-26 | 2013-03-22 | 1.738 | 42,360,274 | -1,798,217 | 2.97% | 73,632,960 |
| 2013-03-25 | 2013-03-21 | 1.785 | 44,158,491 | -234,995 | 3.10% | 78,833,279 |
| 2013-03-22 | 2013-03-20 | 1.785 | 44,393,486 | -604,514 | 3.12% | 79,252,801 |
| 2013-03-21 | 2013-03-19 | 1.785 | 44,998,000 | -98,766 | 3.16% | 80,332,000 |
| 2013-03-20 | 2013-03-18 | 1.797 | 45,096,766 | -206,045 | 3.17% | 81,037,981 |
| 2013-03-19 | 2013-03-15 | 1.856 | 45,302,811 | +17,028 | 3.18% | 84,068,639 |
| 2013-03-18 | 2013-03-14 | 1.867 | 45,285,783 | -229,886 | 3.18% | 84,568,920 |
| 2013-03-15 | 2013-03-13 | 1.879 | 45,515,669 | -2,251,177 | 3.20% | 85,532,801 |
| 2013-03-14 | 2013-03-12 | 1.926 | 47,766,846 | +933,166 | 3.35% | 92,007,281 |
| 2013-03-13 | 2013-03-11 | 1.950 | 46,833,680 | -91,954 | 3.29% | 91,309,960 |
| 2013-03-12 | 2013-03-08 | 1.961 | 46,925,634 | +39,165 | 3.30% | 92,040,379 |
| 2013-03-11 | 2013-03-07 | 1.961 | 46,886,469 | -5,108 | 3.29% | 91,963,561 |
| 2013-03-08 | 2013-03-06 | 1.973 | 46,891,577 | -59,600 | 3.29% | 92,524,320 |
| 2013-03-07 | 2013-03-05 | 1.950 | 46,951,177 | -56,194 | 3.30% | 91,539,040 |
| 2013-03-06 | 2013-03-04 | 1.926 | 47,007,371 | -54,492 | 3.30% | 90,544,399 |
| 2013-03-05 | 2013-03-01 | 1.950 | 47,061,863 | +93,657 | 3.30% | 91,754,840 |
| 2013-03-04 | 2013-02-28 | 1.973 | 46,968,206 | -34,057 | 3.30% | 92,675,521 |
| 2013-03-01 | 2013-02-27 | 1.950 | 47,002,263 | -3,406 | 3.30% | 91,638,640 |
| 2013-02-28 | 2013-02-26 | 1.914 | 47,005,669 | +28,949 | 3.30% | 89,989,041 |
| 2013-02-27 | 2013-02-25 | 1.961 | 46,976,720 | -51,086 | 3.30% | 92,140,580 |
| 2013-02-26 | 2013-02-22 | 1.973 | 47,027,806 | -1,108,560 | 3.30% | 92,793,121 |
| 2013-02-25 | 2013-02-21 | 1.985 | 48,136,366 | -899,108 | 3.38% | 95,545,841 |
| 2013-02-22 | 2013-02-20 | 2.032 | 49,035,474 | -32,355 | 3.44% | 99,634,159 |
| 2013-02-21 | 2013-02-19 | 2.032 | 49,067,829 | -8,514 | 3.45% | 99,699,901 |
| 2013-02-20 | 2013-02-18 | 2.079 | 49,076,343 | +56,194 | 3.45% | 102,022,800 |
| 2013-02-19 | 2013-02-15 | 2.044 | 49,020,149 | +294,595 | 3.44% | 100,178,761 |
| 2013-02-18 | 2013-02-14 | 1.985 | 48,725,554 | +120,903 | 3.42% | 96,715,319 |
| 2013-02-15 | 2013-02-08 | 1.985 | 48,604,651 | +28,948 | 3.41% | 96,475,339 |
| 2013-02-14 | 2013-02-07 | 1.973 | 48,575,703 | -56,194 | 3.41% | 95,847,360 |
| 2013-02-08 | 2013-02-06 | 1.997 | 48,631,897 | -108,983 | 3.41% | 97,100,600 |
| 2013-02-07 | 2013-02-05 | 1.985 | 48,740,880 | +783,314 | 3.42% | 96,745,740 |
| 2013-02-06 | 2013-02-04 | 2.020 | 47,957,566 | +223,075 | 3.37% | 96,880,721 |
| 2013-02-05 | 2013-02-01 | 2.008 | 47,734,491 | +3,405 | 3.35% | 95,869,439 |
| 2013-02-04 | 2013-01-31 | 1.997 | 47,731,086 | -22,137 | 3.35% | 95,302,001 |
| 2013-02-01 | 2013-01-30 | 2.044 | 47,753,223 | -30,651 | 3.35% | 97,589,640 |
| 2013-01-31 | 2013-01-29 | 2.020 | 47,783,874 | +153,257 | 3.36% | 96,529,839 |
| 2013-01-30 | 2013-01-28 | 2.008 | 47,630,617 | -209,452 | 3.34% | 95,660,820 |
| 2013-01-29 | 2013-01-25 | 2.055 | 47,840,069 | +945,086 | 3.36% | 98,329,001 |
| 2013-01-28 | 2013-01-24 | 2.091 | 46,894,983 | +107,280 | 3.29% | 98,038,840 |
| 2013-01-25 | 2013-01-23 | 2.126 | 46,787,703 | +284,377 | 3.29% | 99,463,120 |
| 2013-01-24 | 2013-01-22 | 2.196 | 46,503,326 | -25,543 | 3.27% | 102,135,661 |
| 2013-01-23 | 2013-01-21 | 2.126 | 46,528,869 | +6,812 | 3.27% | 98,912,881 |
| 2013-01-22 | 2013-01-18 | 2.138 | 46,522,057 | -30,652 | 3.27% | 99,444,800 |
| 2013-01-21 | 2013-01-17 | 2.126 | 46,552,709 | -45,977 | 3.27% | 98,963,561 |
| 2013-01-18 | 2013-01-16 | 2.114 | 46,598,686 | -796,937 | 3.27% | 98,514,001 |
| 2013-01-17 | 2013-01-15 | 2.126 | 47,395,623 | +292,892 | 3.33% | 100,755,460 |
| 2013-01-16 | 2013-01-14 | 2.149 | 47,102,731 | +30,651 | 3.31% | 101,239,259 |
| 2013-01-15 | 2013-01-11 | 2.161 | 47,072,080 | +476,800 | 3.31% | 101,726,240 |
| 2013-01-14 | 2013-01-10 | 2.196 | 46,595,280 | -141,337 | 3.27% | 102,337,620 |
| 2013-01-11 | 2013-01-09 | 2.185 | 46,736,617 | -192,423 | 3.28% | 102,099,120 |
| 2013-01-10 | 2013-01-08 | 2.161 | 46,929,040 | +298,000 | 3.30% | 101,417,120 |
| 2013-01-09 | 2013-01-07 | 2.220 | 46,631,040 | -47,680 | 3.27% | 103,511,520 |
| 2013-01-08 | 2013-01-04 | 2.149 | 46,678,720 | +190,720 | 3.28% | 100,327,920 |
| 2013-01-07 | 2013-01-03 | 2.173 | 46,488,000 | -565,349 | 3.26% | 101,010,000 |
| 2013-01-04 | 2013-01-02 | 2.067 | 47,053,349 | -585,782 | 3.30% | 97,264,641 |
| 2013-01-03 | 2012-12-31 | 2.020 | 47,639,131 | +8,514 | 3.35% | 96,237,439 |
| 2013-01-02 | 2012-12-27 | 2.008 | 47,630,617 | -163,474 | 3.34% | 95,660,820 |
| 2012-12-28 | 2012-12-24 | 2.020 | 47,794,091 | +3,405 | 3.36% | 96,550,479 |
| 2012-12-27 | 2012-12-20 | 2.032 | 47,790,686 | +553,429 | 3.36% | 97,104,901 |
| 2012-12-21 | 2012-12-19 | 2.079 | 47,237,257 | -122,606 | 3.32% | 98,199,600 |
| 2012-12-20 | 2012-12-18 | 2.067 | 47,359,863 | -45,977 | 3.33% | 97,898,240 |
| 2012-12-19 | 2012-12-17 | 2.091 | 47,405,840 | +2,019,589 | 3.33% | 99,106,840 |
| 2012-12-18 | 2012-12-14 | 2.067 | 45,386,251 | -417,200 | 3.19% | 93,818,559 |
| 2012-12-17 | 2012-12-13 | 1.997 | 45,803,451 | +575,565 | 3.22% | 91,453,199 |
| 2012-12-14 | 2012-12-12 | 2.008 | 45,227,886 | +95,360 | 3.18% | 90,835,201 |
| 2012-12-13 | 2012-12-11 | 1.985 | 45,132,526 | +158,366 | 3.17% | 89,583,521 |
| 2012-12-12 | 2012-12-10 | 1.985 | 44,974,160 | -42,571 | 3.16% | 89,269,180 |
| 2012-12-11 | 2012-12-07 | 1.973 | 45,016,731 | +447,851 | 3.16% | 88,824,959 |
| 2012-12-10 | 2012-12-06 | 1.950 | 44,568,880 | +633,463 | 3.13% | 86,894,360 |
| 2012-12-07 | 2012-12-05 | 1.985 | 43,935,417 | +224,777 | 3.09% | 87,207,380 |
| 2012-12-06 | 2012-12-04 | 1.938 | 43,710,640 | +282,674 | 3.07% | 84,707,700 |
| 2012-12-05 | 2012-12-03 | 1.938 | 43,427,966 | -22,137 | 3.05% | 84,159,901 |
| 2012-12-04 | 2012-11-30 | 1.938 | 43,450,103 | +960,412 | 3.05% | 84,202,800 |
| 2012-12-03 | 2012-11-29 | 1.938 | 42,489,691 | +526,182 | 2.98% | 82,341,599 |
| 2012-11-30 | 2012-11-28 | 1.961 | 41,963,509 | +880,378 | 2.95% | 82,307,621 |
| 2012-11-29 | 2012-11-27 | 1.997 | 41,083,131 | +451,257 | 2.88% | 82,028,399 |
| 2012-11-28 | 2012-11-26 | 2.008 | 40,631,874 | +388,251 | 2.85% | 81,604,619 |
| 2012-11-27 | 2012-11-23 | 2.091 | 40,243,623 | -177,097 | 2.83% | 84,133,480 |
| 2012-11-26 | 2012-11-22 | 1.997 | 40,420,720 | +267,349 | 2.84% | 80,705,800 |
| 2012-11-23 | 2012-11-21 | 2.008 | 40,153,371 | +51,085 | 2.82% | 80,643,599 |
| 2012-11-22 | 2012-11-20 | 2.020 | 40,102,286 | -8,514 | 2.82% | 81,012,001 |
| 2012-11-21 | 2012-11-19 | 2.008 | 40,110,800 | +119,200 | 2.82% | 80,558,100 |
| 2012-11-20 | 2012-11-16 | 1.985 | 39,991,600 | +485,314 | 2.81% | 79,379,300 |
| 2012-11-19 | 2012-11-15 | 1.973 | 39,506,286 | +27,246 | 2.77% | 77,952,001 |
| 2012-11-16 | 2012-11-14 | 2.008 | 39,479,040 | +40,869 | 2.77% | 79,289,280 |
| 2012-11-15 | 2012-11-13 | 1.973 | 39,438,171 | -5,109 | 2.77% | 77,817,599 |
| 2012-11-14 | 2012-11-12 | 2.032 | 39,443,280 | +23,840 | 2.77% | 80,143,980 |
| 2012-11-13 | 2012-11-09 | 2.067 | 39,419,440 | +91,954 | 2.77% | 81,484,480 |
| 2012-11-12 | 2012-11-08 | 2.091 | 39,327,486 | +267,349 | 2.76% | 82,218,201 |
| 2012-11-09 | 2012-11-07 | 2.185 | 39,060,137 | -17,029 | 2.74% | 85,329,360 |
| 2012-11-08 | 2012-11-06 | 2.161 | 39,077,166 | -143,040 | 2.74% | 84,448,641 |
| 2012-11-07 | 2012-11-05 | 2.114 | 39,220,206 | +212,857 | 2.75% | 82,915,201 |
| 2012-11-06 | 2012-11-02 | 2.126 | 39,007,349 | -13,622 | 2.74% | 82,923,341 |
| 2012-11-05 | 2012-11-01 | 2.114 | 39,020,971 | -206,046 | 2.74% | 82,493,999 |
| 2012-11-02 | 2012-10-31 | 2.079 | 39,227,017 | -15,326 | 2.75% | 81,547,440 |
| 2012-11-01 | 2012-10-30 | 2.044 | 39,242,343 | +95,360 | 2.76% | 80,196,600 |
| 2012-10-31 | 2012-10-29 | 2.020 | 39,146,983 | +61,303 | 2.75% | 79,082,160 |
| 2012-10-30 | 2012-10-26 | 2.044 | 39,085,680 | +108,983 | 2.74% | 79,876,440 |
| 2012-10-29 | 2012-10-25 | 2.126 | 38,976,697 | +265,646 | 2.74% | 82,858,180 |
| 2012-10-26 | 2012-10-24 | 2.232 | 38,711,051 | +49,382 | 2.72% | 86,385,399 |
| 2012-10-25 | 2012-10-22 | 2.220 | 38,661,669 | -15,325 | 2.71% | 85,821,121 |
| 2012-10-24 | 2012-10-19 | 2.208 | 38,676,994 | -199,235 | 2.72% | 85,400,879 |
| 2012-10-22 | 2012-10-18 | 2.149 | 38,876,229 | -498,937 | 2.73% | 83,557,801 |
| 2012-10-19 | 2012-10-17 | 2.079 | 39,375,166 | -6,811 | 2.76% | 81,855,421 |
| 2012-10-18 | 2012-10-16 | 2.044 | 39,381,977 | +20,434 | 2.77% | 80,481,960 |
| 2012-10-17 | 2012-10-15 | 2.067 | 39,361,543 | -47,680 | 2.76% | 81,364,800 |
| 2012-10-16 | 2012-10-12 | 2.102 | 39,409,223 | +34,057 | 2.77% | 82,851,940 |
| 2012-10-15 | 2012-10-11 | 2.091 | 39,375,166 | +623,246 | 2.76% | 82,317,881 |
| 2012-10-12 | 2012-10-10 | 2.020 | 38,751,920 | +40,869 | 2.72% | 78,284,080 |
| 2012-10-11 | 2012-10-09 | 1.997 | 38,711,051 | -119,200 | 2.72% | 77,292,199 |
| 2012-10-10 | 2012-10-08 | 1.997 | 38,830,251 | -81,738 | 2.73% | 77,530,199 |
| 2012-10-09 | 2012-10-05 | 2.044 | 38,911,989 | -76,628 | 2.73% | 79,521,481 |
| 2012-10-08 | 2012-10-04 | 1.997 | 38,988,617 | +20,434 | 2.74% | 77,846,400 |
| 2012-10-05 | 2012-10-03 | 1.985 | 38,968,183 | +11,920 | 2.74% | 77,347,920 |
| 2012-10-04 | 2012-09-28 | 2.020 | 38,956,263 | +110,686 | 2.74% | 78,696,880 |
| 2012-10-03 | 2012-09-27 | 1.961 | 38,845,577 | +6,811 | 2.73% | 76,192,080 |
| 2012-09-28 | 2012-09-26 | 1.961 | 38,838,766 | -44,274 | 2.73% | 76,178,721 |
| 2012-09-27 | 2012-09-25 | 1.973 | 38,883,040 | +8,514 | 2.73% | 76,722,240 |
| 2012-09-26 | 2012-09-24 | 1.997 | 38,874,526 | +39,166 | 2.73% | 77,618,601 |
| 2012-09-25 | 2012-09-21 | 2.020 | 38,835,360 | +190,720 | 2.73% | 78,452,640 |
| 2012-09-21 | 2012-09-19 | 2.102 | 38,644,640 | +15,326 | 2.71% | 81,244,520 |
| 2012-09-20 | 2012-09-18 | 2.091 | 38,629,314 | -199,235 | 2.71% | 80,758,599 |
| 2012-09-19 | 2012-09-17 | 2.055 | 38,828,549 | +6,812 | 2.73% | 79,807,001 |
| 2012-09-18 | 2012-09-14 | 2.114 | 38,821,737 | +27,246 | 2.73% | 82,072,800 |
| 2012-09-17 | 2012-09-13 | 2.055 | 38,794,491 | -114,092 | 2.72% | 79,736,999 |
| 2012-09-14 | 2012-09-12 | 2.020 | 38,908,583 | -78,331 | 2.73% | 78,600,560 |
| 2012-09-13 | 2012-09-11 | 1.997 | 38,986,914 | +136,228 | 2.74% | 77,842,999 |
| 2012-09-12 | 2012-09-10 | 2.044 | 38,850,686 | +107,280 | 2.73% | 79,396,201 |
| 2012-09-11 | 2012-09-07 | 2.008 | 38,743,406 | +34,057 | 2.72% | 77,811,841 |
| 2012-09-10 | 2012-09-06 | 1.926 | 38,709,349 | -51,085 | 2.72% | 74,560,961 |
| 2012-09-07 | 2012-09-05 | 1.938 | 38,760,434 | -61,303 | 2.72% | 75,114,599 |
| 2012-09-06 | 2012-09-04 | 1.914 | 38,821,737 | +163,474 | 2.73% | 74,321,480 |
| 2012-09-05 | 2012-09-03 | 1.950 | 38,658,263 | +20,434 | 2.71% | 75,370,640 |
| 2012-09-04 | 2012-08-31 | 1.961 | 38,637,829 | +93,658 | 2.71% | 75,784,601 |
| 2012-09-03 | 2012-08-30 | 1.926 | 38,544,171 | +76,628 | 2.71% | 74,242,799 |
| 2012-08-31 | 2012-08-29 | 1.973 | 38,467,543 | +17,029 | 2.70% | 75,902,400 |
| 2012-08-30 | 2012-08-28 | 1.985 | 38,450,514 | +15,325 | 2.70% | 76,320,399 |
| 2012-08-29 | 2012-08-27 | 2.008 | 38,435,189 | -219,668 | 2.70% | 77,192,821 |
| 2012-08-28 | 2012-08-24 | 2.067 | 38,654,857 | -204,343 | 2.71% | 79,904,000 |
| 2012-08-27 | 2012-08-23 | 2.055 | 38,859,200 | -73,223 | 2.73% | 79,870,000 |
| 2012-08-24 | 2012-08-22 | 2.032 | 38,932,423 | +56,194 | 2.73% | 79,105,980 |
| 2012-08-23 | 2012-08-21 | 2.079 | 38,876,229 | +56,195 | 2.73% | 80,818,201 |
| 2012-08-22 | 2012-08-20 | 2.008 | 38,820,034 | +42,571 | 2.73% | 77,965,739 |
| 2012-08-21 | 2012-08-17 | 1.973 | 38,777,463 | -292,891 | 2.72% | 76,513,920 |
| 2012-08-20 | 2012-08-16 | 1.961 | 39,070,354 | -25,543 | 2.74% | 76,632,959 |
| 2012-08-17 | 2012-08-15 | 1.985 | 39,095,897 | -11,920 | 2.75% | 77,601,420 |
| 2012-08-16 | 2012-08-14 | 1.997 | 39,107,817 | +44,274 | 2.75% | 78,084,400 |
| 2012-08-15 | 2012-08-13 | 2.008 | 39,063,543 | +71,520 | 2.74% | 78,454,800 |
| 2012-08-14 | 2012-08-10 | 2.020 | 38,992,023 | +189,017 | 2.74% | 78,769,120 |
| 2012-08-13 | 2012-08-09 | 2.091 | 38,803,006 | -3,405 | 2.72% | 81,121,721 |
| 2012-08-10 | 2012-08-08 | 2.079 | 38,806,411 | +23,840 | 2.72% | 80,673,059 |
| 2012-08-09 | 2012-08-07 | 2.138 | 38,782,571 | -742,446 | 2.72% | 82,900,999 |
| 2012-08-08 | 2012-08-06 | 1.985 | 39,525,017 | +10,217 | 2.78% | 78,453,180 |
| 2012-08-07 | 2012-08-03 | 1.997 | 39,514,800 | -413,794 | 2.77% | 78,897,000 |
| 2012-08-06 | 2012-08-02 | 1.961 | 39,928,594 | -11,920 | 2.80% | 78,316,319 |
| 2012-08-03 | 2012-08-01 | 1.961 | 39,940,514 | -471,692 | 2.80% | 78,339,699 |
| 2012-08-02 | 2012-07-31 | 1.938 | 40,412,206 | -39,165 | 2.84% | 78,315,601 |
| 2012-08-01 | 2012-07-30 | 1.867 | 40,451,371 | +308,217 | 2.84% | 75,540,899 |
| 2012-07-31 | 2012-07-27 | 2.196 | 40,143,154 | +42,571 | 2.82% | 88,166,759 |
| 2012-07-30 | 2012-07-26 | 2.138 | 40,100,583 | -47,680 | 2.82% | 85,718,360 |
| 2012-07-27 | 2012-07-25 | 2.126 | 40,148,263 | +61,303 | 2.82% | 85,348,740 |
| 2012-07-26 | 2012-07-24 | 2.196 | 40,086,960 | +8,514 | 2.81% | 88,043,340 |
| 2012-07-25 | 2012-07-23 | 2.173 | 40,078,446 | -23,840 | 2.81% | 87,083,201 |
| 2012-07-24 | 2012-07-20 | 2.255 | 40,102,286 | -23,840 | 2.82% | 90,432,001 |
| 2012-07-23 | 2012-07-19 | 2.255 | 40,126,126 | -61,303 | 2.82% | 90,485,761 |
| 2012-07-20 | 2012-07-18 | 2.220 | 40,187,429 | +15,326 | 2.82% | 89,208,001 |
| 2012-07-19 | 2012-07-17 | 2.279 | 40,172,103 | -214,560 | 2.82% | 91,533,080 |
| 2012-07-18 | 2012-07-16 | 2.326 | 40,386,663 | -91,954 | 2.84% | 93,919,320 |
| 2012-07-17 | 2012-07-13 | 2.279 | 40,478,617 | +76,628 | 2.84% | 92,231,480 |
| 2012-07-16 | 2012-07-12 | 2.267 | 40,401,989 | +122,606 | 2.84% | 91,582,361 |
| 2012-07-13 | 2012-07-11 | 2.326 | 40,279,383 | -13,623 | 2.83% | 93,669,840 |
| 2012-07-12 | 2012-07-10 | 2.337 | 40,293,006 | +206,046 | 2.83% | 94,174,761 |
| 2012-07-11 | 2012-07-09 | 2.384 | 40,086,960 | +217,966 | 2.81% | 95,576,460 |
| 2012-07-10 | 2012-07-06 | 2.466 | 39,868,994 | +187,314 | 2.80% | 98,334,599 |
| 2012-07-09 | 2012-07-05 | 2.431 | 39,681,680 | -171,989 | 2.79% | 96,474,420 |
| 2012-07-06 | 2012-07-04 | 2.372 | 39,853,669 | -47,680 | 2.80% | 94,552,161 |
| 2012-07-05 | 2012-07-03 | 2.396 | 39,901,349 | -73,222 | 2.80% | 95,602,561 |
| 2012-07-04 | 2012-06-29 | 2.361 | 39,974,571 | +144,742 | 2.81% | 94,369,499 |
| 2012-07-03 | 2012-06-28 | 2.361 | 39,829,829 | -8,514 | 2.80% | 94,027,801 |
| 2012-06-29 | 2012-06-27 | 2.384 | 39,838,343 | -30,651 | 2.80% | 94,983,700 |
| 2012-06-28 | 2012-06-26 | 2.419 | 39,868,994 | +34,057 | 2.80% | 96,461,559 |
| 2012-06-27 | 2012-06-25 | 2.431 | 39,834,937 | -1,703 | 2.80% | 96,847,020 |
| 2012-06-26 | 2012-06-22 | 2.466 | 39,836,640 | +120,903 | 2.80% | 98,254,800 |
| 2012-06-25 | 2012-06-21 | 2.455 | 39,715,737 | +372,926 | 2.79% | 97,490,140 |
| 2012-06-22 | 2012-06-20 | 2.337 | 39,342,811 | -39,166 | 2.76% | 91,953,919 |
| 2012-06-21 | 2012-06-19 | 2.337 | 39,381,977 | +51,086 | 2.77% | 92,045,460 |
| 2012-06-20 | 2012-06-18 | 2.361 | 39,330,891 | +23,840 | 2.76% | 92,849,939 |
| 2012-06-19 | 2012-06-15 | 2.349 | 39,307,051 | -68,115 | 2.76% | 92,331,999 |
| 2012-06-18 | 2012-06-14 | 2.255 | 39,375,166 | -34,057 | 2.76% | 88,792,321 |
| 2012-06-15 | 2012-06-13 | 2.384 | 39,409,223 | -393,360 | 2.77% | 93,960,580 |
| 2012-06-14 | 2012-06-12 | 2.408 | 39,802,583 | +362,709 | 2.79% | 95,842,703 |
| 2012-06-13 | 2012-06-11 | 2.313 | 39,439,874 | +147,460 | 2.77% | 91,226,684 |
| 2012-06-12 | 2012-06-08 | 2.147 | 39,292,414 | -92,734 | 2.79% | 84,360,481 |
| 2012-06-11 | 2012-06-07 | 2.147 | 39,385,148 | -42,152 | 2.79% | 84,559,580 |
| 2012-06-08 | 2012-06-06 | 2.123 | 39,427,300 | +99,479 | 2.80% | 83,714,720 |
| 2012-06-07 | 2012-06-05 | 2.088 | 39,327,821 | +3,372 | 2.79% | 82,103,999 |
| 2012-06-06 | 2012-06-04 | 2.076 | 39,324,449 | +43,838 | 2.79% | 81,630,500 |
| 2012-06-05 | 2012-06-01 | 2.159 | 39,280,611 | -1,686 | 2.79% | 84,801,080 |
| 2012-06-04 | 2012-05-31 | 2.135 | 39,282,297 | +59,013 | 2.79% | 83,872,800 |
| 2012-06-01 | 2012-05-30 | 2.183 | 39,223,284 | +38,780 | 2.78% | 85,607,839 |
| 2012-05-31 | 2012-05-29 | 2.242 | 39,184,504 | -165,236 | 2.78% | 87,847,199 |
| 2012-05-30 | 2012-05-28 | 2.123 | 39,349,740 | -8,431 | 2.79% | 83,550,039 |
| 2012-05-29 | 2012-05-25 | 2.088 | 39,358,171 | +94,421 | 2.79% | 82,167,361 |
| 2012-05-28 | 2012-05-24 | 2.064 | 39,263,750 | +47,210 | 2.78% | 81,038,760 |
| 2012-05-25 | 2012-05-23 | 2.052 | 39,216,540 | +40,466 | 2.78% | 80,476,140 |
| 2012-05-24 | 2012-05-22 | 2.135 | 39,176,074 | +65,757 | 2.78% | 83,646,000 |
| 2012-05-23 | 2012-05-21 | 2.064 | 39,110,317 | +15,175 | 2.77% | 80,722,080 |
| 2012-05-22 | 2012-05-18 | 2.064 | 39,095,142 | +313,611 | 2.77% | 80,690,760 |
| 2012-05-21 | 2012-05-17 | 2.206 | 38,781,531 | +5,058 | 2.75% | 85,563,719 |
| 2012-05-18 | 2012-05-16 | 2.194 | 38,776,473 | -25,291 | 2.75% | 85,092,600 |
| 2012-05-17 | 2012-05-15 | 2.289 | 38,801,764 | +48,896 | 2.75% | 88,830,179 |
| 2012-05-16 | 2012-05-14 | 2.277 | 38,752,868 | -183,783 | 2.75% | 88,258,560 |
| 2012-05-15 | 2012-05-11 | 2.325 | 38,936,651 | +23,605 | 2.76% | 90,524,561 |
| 2012-05-14 | 2012-05-10 | 2.432 | 38,913,046 | -38,779 | 2.76% | 94,623,901 |
| 2012-05-11 | 2012-05-09 | 2.396 | 38,951,825 | -183,783 | 2.76% | 93,332,079 |
| 2012-05-10 | 2012-05-08 | 2.444 | 39,135,608 | +79,246 | 2.78% | 95,629,320 |
| 2012-05-09 | 2012-05-07 | 2.467 | 39,056,362 | -274,831 | 2.77% | 96,362,239 |
| 2012-05-08 | 2012-05-04 | 2.562 | 39,331,193 | -87,677 | 2.79% | 100,772,639 |
| 2012-05-07 | 2012-05-03 | 2.586 | 39,418,870 | +37,094 | 2.80% | 101,932,441 |
| 2012-05-04 | 2012-05-02 | 2.657 | 39,381,776 | -109,595 | 2.79% | 104,639,360 |
| 2012-05-03 | 2012-04-30 | 2.420 | 39,491,371 | -148,375 | 2.80% | 95,561,760 |
| 2012-05-02 | 2012-04-27 | 2.455 | 39,639,746 | +53,954 | 2.81% | 97,331,400 |
| 2012-04-30 | 2012-04-26 | 2.467 | 39,585,792 | -109,595 | 2.81% | 97,668,481 |
| 2012-04-27 | 2012-04-25 | 2.455 | 39,695,387 | +20,233 | 2.82% | 97,468,021 |
| 2012-04-26 | 2012-04-24 | 2.467 | 39,675,154 | +89,362 | 2.81% | 97,888,961 |
| 2012-04-25 | 2012-04-23 | 2.527 | 39,585,792 | +60,699 | 2.81% | 100,016,281 |
| 2012-04-24 | 2012-04-20 | 2.538 | 39,525,093 | +91,049 | 2.80% | 100,331,761 |
| 2012-04-23 | 2012-04-19 | 2.562 | 39,434,044 | -276,517 | 2.80% | 101,036,159 |
| 2012-04-20 | 2012-04-18 | 2.550 | 39,710,561 | -642,397 | 2.82% | 101,273,599 |
| 2012-04-19 | 2012-04-17 | 2.515 | 40,352,958 | -28,663 | 2.86% | 101,475,920 |
| 2012-04-18 | 2012-04-16 | 2.574 | 40,381,621 | -10,117 | 2.86% | 103,942,999 |
| 2012-04-17 | 2012-04-13 | 2.586 | 40,391,738 | +649,141 | 2.86% | 104,448,160 |
| 2012-04-16 | 2012-04-12 | 2.503 | 39,742,597 | +441,753 | 2.82% | 99,469,620 |
| 2012-04-13 | 2012-04-11 | 2.550 | 39,300,844 | -92,734 | 2.79% | 100,228,700 |
| 2012-04-12 | 2012-04-10 | 2.645 | 39,393,578 | +21,919 | 2.79% | 104,203,439 |
| 2012-04-11 | 2012-04-05 | 2.681 | 39,371,659 | +414,775 | 2.79% | 105,546,519 |
| 2012-04-10 | 2012-04-03 | 2.704 | 38,956,884 | +116,340 | 2.76% | 105,358,801 |
| 2012-04-05 | 2012-04-02 | 2.645 | 38,840,544 | +209,074 | 2.75% | 102,740,560 |
| 2012-04-03 | 2012-03-30 | 2.621 | 38,631,470 | +136,572 | 2.74% | 101,271,040 |
| 2012-04-02 | 2012-03-29 | 2.728 | 38,494,898 | -45,524 | 2.73% | 105,022,601 |
| 2012-03-30 | 2012-03-28 | 2.681 | 38,540,422 | +337,216 | 2.73% | 103,318,161 |
| 2012-03-29 | 2012-03-27 | 2.788 | 38,203,206 | +173,667 | 2.71% | 106,492,601 |
| 2012-03-28 | 2012-03-26 | 2.704 | 38,029,539 | -241,110 | 2.70% | 102,850,799 |
| 2012-03-27 | 2012-03-23 | 2.610 | 38,270,649 | +276,517 | 2.71% | 99,871,200 |
| 2012-03-26 | 2012-03-22 | 2.693 | 37,994,132 | -153,433 | 2.69% | 102,304,361 |
| 2012-03-23 | 2012-03-21 | 2.764 | 38,147,565 | +878,448 | 2.71% | 105,432,500 |
| 2012-03-22 | 2012-03-20 | 2.871 | 37,269,117 | -404,660 | 2.64% | 106,983,359 |
| 2012-03-21 | 2012-03-19 | 2.882 | 37,673,777 | +377,682 | 2.67% | 108,591,841 |
| 2012-03-20 | 2012-03-16 | 3.025 | 37,296,095 | +173,667 | 2.64% | 112,812,001 |
| 2012-03-19 | 2012-03-15 | 2.918 | 37,122,428 | +797,516 | 2.63% | 108,323,639 |
| 2012-03-16 | 2012-03-14 | 3.001 | 36,324,912 | -296,750 | 2.58% | 109,012,639 |
| 2012-03-15 | 2012-03-13 | 2.716 | 36,621,662 | -460,300 | 2.60% | 99,477,599 |
| 2012-03-14 | 2012-03-12 | 2.491 | 37,081,962 | +32,035 | 2.63% | 92,370,599 |
| 2012-03-13 | 2012-03-09 | 2.479 | 37,049,927 | +50,583 | 2.63% | 91,851,320 |
| 2012-03-12 | 2012-03-08 | 2.479 | 36,999,344 | +45,524 | 2.62% | 91,725,919 |
| 2012-03-09 | 2012-03-07 | 2.384 | 36,953,820 | -222,563 | 2.62% | 88,106,339 |
| 2012-03-08 | 2012-03-06 | 2.420 | 37,176,383 | +43,838 | 2.64% | 89,959,920 |
| 2012-03-07 | 2012-03-05 | 2.574 | 37,132,545 | +500,766 | 2.63% | 95,579,821 |
| 2012-03-06 | 2012-03-02 | 2.598 | 36,631,779 | -28,663 | 2.60% | 95,159,880 |
| 2012-03-05 | 2012-03-01 | 2.562 | 36,660,442 | +8,430 | 2.60% | 93,929,759 |
| 2012-03-02 | 2012-02-29 | 2.669 | 36,652,012 | +23,605 | 2.60% | 97,821,000 |
| 2012-03-01 | 2012-02-28 | 2.621 | 36,628,407 | +229,307 | 2.60% | 96,020,080 |
| 2012-02-29 | 2012-02-27 | 2.693 | 36,399,100 | -384,426 | 2.58% | 98,009,520 |
| 2012-02-28 | 2012-02-24 | 2.633 | 36,783,526 | +876,762 | 2.61% | 96,863,039 |
| 2012-02-27 | 2012-02-23 | 2.598 | 35,906,764 | +35,407 | 2.55% | 93,276,479 |
| 2012-02-24 | 2012-02-22 | 2.538 | 35,871,357 | +428,265 | 2.54% | 91,057,001 |
| 2012-02-23 | 2012-02-21 | 2.527 | 35,443,092 | +30,349 | 2.51% | 89,549,459 |
| 2012-02-22 | 2012-02-20 | 2.550 | 35,412,743 | +468,730 | 2.51% | 90,312,900 |
| 2012-02-21 | 2012-02-17 | 2.574 | 34,944,013 | -315,297 | 2.48% | 89,946,501 |
| 2012-02-20 | 2012-02-16 | 2.491 | 35,259,310 | +264,715 | 2.50% | 87,830,401 |
| 2012-02-17 | 2012-02-15 | 2.527 | 34,994,595 | +128,142 | 2.48% | 88,416,300 |
| 2012-02-16 | 2012-02-14 | 2.503 | 34,866,453 | +109,595 | 2.47% | 87,265,380 |
| 2012-02-15 | 2012-02-13 | 2.574 | 34,756,858 | -558,092 | 2.46% | 89,464,761 |
| 2012-02-13 | 2012-02-09 | 2.420 | 35,314,950 | +418,148 | 2.50% | 85,455,599 |
| 2012-02-10 | 2012-02-08 | 2.432 | 34,896,802 | -97,793 | 2.47% | 84,857,699 |
| 2012-02-09 | 2012-02-07 | 2.266 | 34,994,595 | -2,615,111 | 2.48% | 79,284,100 |
| 2012-02-08 | 2012-02-06 | 2.159 | 37,609,706 | +392,857 | 2.67% | 81,193,841 |
| 2012-02-07 | 2012-02-03 | 2.123 | 37,216,849 | +67,443 | 2.64% | 79,021,340 |
| 2012-02-06 | 2012-02-02 | 2.076 | 37,149,406 | +116,340 | 2.63% | 77,115,501 |
| 2012-02-03 | 2012-02-01 | 2.017 | 37,033,066 | +18,547 | 2.63% | 74,677,600 |
| 2012-02-02 | 2012-01-31 | 2.017 | 37,014,519 | +43,838 | 2.62% | 74,640,200 |
| 2012-02-01 | 2012-01-30 | 2.052 | 36,970,681 | -13,489 | 2.62% | 75,867,420 |
| 2012-01-31 | 2012-01-27 | 2.100 | 36,984,170 | +33,722 | 2.62% | 77,649,901 |
| 2012-01-30 | 2012-01-26 | 2.100 | 36,950,448 | -62,385 | 2.62% | 77,579,100 |
| 2012-01-27 | 2012-01-20 | 2.005 | 37,012,833 | +67,443 | 2.62% | 74,197,760 |
| 2012-01-26 | 2012-01-19 | 2.017 | 36,945,390 | +67,443 | 2.62% | 74,500,800 |
| 2012-01-20 | 2012-01-18 | 2.017 | 36,877,947 | -1,686 | 2.62% | 74,364,801 |
| 2012-01-19 | 2012-01-17 | 2.017 | 36,879,633 | -153,433 | 2.62% | 74,368,200 |
| 2012-01-18 | 2012-01-16 | 1.945 | 37,033,066 | -87,676 | 2.63% | 72,041,920 |
| 2012-01-17 | 2012-01-13 | 2.052 | 37,120,742 | +1,404,505 | 2.63% | 76,175,360 |
| 2012-01-16 | 2012-01-12 | 1.969 | 35,716,237 | +224,248 | 2.53% | 70,327,559 |
| 2012-01-13 | 2012-01-11 | 1.910 | 35,491,989 | -204,015 | 2.52% | 67,781,000 |
| 2012-01-12 | 2012-01-10 | 1.862 | 35,696,004 | -8,431 | 2.53% | 66,476,939 |
| 2012-01-11 | 2012-01-09 | 1.803 | 35,704,435 | +3,372 | 2.53% | 64,375,040 |
| 2012-01-10 | 2012-01-06 | 1.756 | 35,701,063 | -269,773 | 2.53% | 62,675,041 |
| 2012-01-09 | 2012-01-05 | 1.803 | 35,970,836 | +45,525 | 2.55% | 64,855,361 |
| 2012-01-04 | 2011-12-30 | 1.827 | 35,925,311 | +139,944 | 2.55% | 65,625,559 |
| 2012-01-03 | 2011-12-29 | 1.815 | 35,785,367 | +33,722 | 2.54% | 64,945,441 |
| 2011-12-30 | 2011-12-28 | 1.839 | 35,751,645 | -30,350 | 2.54% | 65,732,400 |
| 2011-12-29 | 2011-12-23 | 1.815 | 35,781,995 | -15,174 | 2.54% | 64,939,321 |
| 2011-12-28 | 2011-12-22 | 1.767 | 35,797,169 | -25,291 | 2.54% | 63,268,380 |
| 2011-12-23 | 2011-12-21 | 1.756 | 35,822,460 | +123,083 | 2.54% | 62,888,159 |
| 2011-12-22 | 2011-12-20 | 1.779 | 35,699,377 | -8,430 | 2.53% | 63,519,001 |
| 2011-12-21 | 2011-12-19 | 1.779 | 35,707,807 | +119,712 | 2.53% | 63,534,000 |
| 2011-12-20 | 2011-12-16 | 1.767 | 35,588,095 | +155,119 | 2.52% | 62,898,859 |
| 2011-12-19 | 2011-12-15 | 1.756 | 35,432,976 | -6,744 | 2.51% | 62,204,400 |
| 2011-12-16 | 2011-12-14 | 1.839 | 35,439,720 | -168,608 | 2.51% | 65,158,900 |
| 2011-12-15 | 2011-12-13 | 1.874 | 35,608,328 | -15,175 | 2.53% | 66,736,039 |
| 2011-12-14 | 2011-12-12 | 1.898 | 35,623,503 | +80,932 | 2.53% | 67,609,600 |
| 2011-12-13 | 2011-12-09 | 1.886 | 35,542,571 | +35,408 | 2.52% | 67,034,400 |
| 2011-12-12 | 2011-12-08 | 1.933 | 35,507,163 | +33,721 | 2.52% | 68,652,339 |
| 2011-12-09 | 2011-12-07 | 1.933 | 35,473,442 | +53,955 | 2.52% | 68,587,140 |
| 2011-12-08 | 2011-12-06 | 1.898 | 35,419,487 | -80,932 | 2.51% | 67,222,399 |
| 2011-12-07 | 2011-12-05 | 1.957 | 35,500,419 | +59,013 | 2.52% | 69,481,500 |
| 2011-12-06 | 2011-12-02 | 1.981 | 35,441,406 | +30,349 | 2.51% | 70,206,799 |
| 2011-12-05 | 2011-12-01 | 1.993 | 35,411,057 | +33,722 | 2.51% | 70,566,720 |
| 2011-12-02 | 2011-11-30 | 1.886 | 35,377,335 | +55,640 | 2.51% | 66,722,759 |
| 2011-12-01 | 2011-11-29 | 1.933 | 35,321,695 | +1,686 | 2.50% | 68,293,741 |
| 2011-11-30 | 2011-11-28 | 1.898 | 35,320,009 | +278,204 | 2.50% | 67,033,601 |
| 2011-11-29 | 2011-11-25 | 1.874 | 35,041,805 | -33,722 | 2.49% | 65,674,279 |
| 2011-11-28 | 2011-11-24 | 1.898 | 35,075,527 | +45,524 | 2.49% | 66,569,600 |
| 2011-11-25 | 2011-11-23 | 1.886 | 35,030,003 | +8,431 | 2.48% | 66,067,680 |
| 2011-11-24 | 2011-11-22 | 1.945 | 35,021,572 | -26,978 | 2.48% | 68,128,879 |
| 2011-11-23 | 2011-11-21 | 1.910 | 35,048,550 | -1,686 | 2.49% | 66,934,141 |
| 2011-11-22 | 2011-11-18 | 1.993 | 35,050,236 | -145,003 | 2.49% | 69,847,681 |
| 2011-11-21 | 2011-11-17 | 2.040 | 35,195,239 | +28,664 | 2.50% | 71,806,561 |
| 2011-11-18 | 2011-11-16 | 2.064 | 35,166,575 | +42,152 | 2.49% | 72,582,359 |
| 2011-11-17 | 2011-11-15 | 2.111 | 35,124,423 | +170,294 | 2.49% | 74,161,919 |
| 2011-11-16 | 2011-11-14 | 2.123 | 34,954,129 | +141,631 | 2.48% | 74,216,980 |
| 2011-11-15 | 2011-11-11 | 2.017 | 34,812,498 | +3,372 | 2.47% | 70,199,799 |
| 2011-11-14 | 2011-11-10 | 2.005 | 34,809,126 | -124,770 | 2.47% | 69,780,100 |
| 2011-11-11 | 2011-11-09 | 2.171 | 34,933,896 | +276,517 | 2.48% | 75,831,540 |
| 2011-11-10 | 2011-11-08 | 2.171 | 34,657,379 | -173,666 | 2.46% | 75,231,300 |
| 2011-11-09 | 2011-11-07 | 2.206 | 34,831,045 | -954,322 | 2.47% | 76,847,759 |
| 2011-11-08 | 2011-11-04 | 2.028 | 35,785,367 | +408,032 | 2.54% | 72,586,081 |
| 2011-11-07 | 2011-11-03 | 1.969 | 35,377,335 | +5,058 | 2.51% | 69,660,239 |
| 2011-11-04 | 2011-11-02 | 2.028 | 35,372,277 | +234,365 | 2.51% | 71,748,180 |
| 2011-11-03 | 2011-11-01 | 2.005 | 35,137,912 | +146,689 | 2.49% | 70,439,200 |
| 2011-11-02 | 2011-10-31 | 2.052 | 34,991,223 | +178,725 | 2.48% | 71,805,380 |
| 2011-11-01 | 2011-10-28 | 2.100 | 34,812,498 | -499,080 | 2.47% | 73,090,379 |
| 2011-10-31 | 2011-10-27 | 2.064 | 35,311,578 | +60,699 | 2.50% | 72,881,640 |
| 2011-10-28 | 2011-10-26 | 1.898 | 35,250,879 | -318,669 | 2.50% | 66,902,399 |
| 2011-10-27 | 2011-10-25 | 1.922 | 35,569,548 | +411,403 | 2.52% | 68,351,039 |
| 2011-10-26 | 2011-10-24 | 1.922 | 35,158,145 | -55,641 | 2.49% | 67,560,480 |
| 2011-10-25 | 2011-10-21 | 1.791 | 35,213,786 | -1,686 | 2.50% | 63,072,701 |
| 2011-10-24 | 2011-10-20 | 1.756 | 35,215,472 | +82,618 | 2.50% | 61,822,561 |
| 2011-10-21 | 2011-10-19 | 1.827 | 35,132,854 | +64,071 | 2.49% | 64,177,961 |
| 2011-10-20 | 2011-10-18 | 1.827 | 35,068,783 | -284,947 | 2.49% | 64,060,921 |
| 2011-10-19 | 2011-10-17 | 2.052 | 35,353,730 | +35,408 | 2.51% | 72,549,280 |
| 2011-10-18 | 2011-10-14 | 1.957 | 35,318,322 | -121,398 | 2.50% | 69,125,099 |
| 2011-10-17 | 2011-10-13 | 2.064 | 35,439,720 | +35,407 | 2.51% | 73,146,119 |
| 2011-10-14 | 2011-10-12 | 1.922 | 35,404,313 | +399,601 | 2.51% | 68,033,521 |
| 2011-10-13 | 2011-10-11 | 1.827 | 35,004,712 | -35,407 | 2.48% | 63,943,881 |
| 2011-10-12 | 2011-10-10 | 1.756 | 35,040,119 | -55,641 | 2.48% | 61,514,720 |
| 2011-10-11 | 2011-10-07 | 1.815 | 35,095,760 | -124,770 | 2.49% | 63,693,900 |
| 2011-10-10 | 2011-10-06 | 1.625 | 35,220,530 | +13,489 | 2.50% | 57,235,860 |
| 2011-10-07 | 2011-10-04 | 1.518 | 35,207,041 | -419,834 | 2.50% | 53,455,360 |
| 2011-10-06 | 2011-10-03 | 1.578 | 35,626,875 | +50,582 | 2.53% | 56,205,800 |
| 2011-10-04 | 2011-09-30 | 1.732 | 35,576,293 | -21,919 | 2.52% | 61,612,000 |
| 2011-10-03 | 2011-09-28 | 1.827 | 35,598,212 | -116,339 | 2.52% | 65,028,040 |
| 2011-09-30 | 2011-09-27 | 1.779 | 35,714,551 | -67,444 | 2.53% | 63,545,999 |
| 2011-09-28 | 2011-09-26 | 1.649 | 35,781,995 | -50,582 | 2.54% | 58,997,161 |
| 2011-09-27 | 2011-09-23 | 1.981 | 35,832,577 | +220,877 | 2.54% | 70,981,680 |
| 2011-09-26 | 2011-09-22 | 2.064 | 35,611,700 | -937,461 | 2.53% | 73,501,079 |
| 2011-09-23 | 2011-09-21 | 2.266 | 36,549,161 | +143,317 | 2.59% | 82,806,140 |
| 2011-09-22 | 2011-09-20 | 2.266 | 36,405,844 | -92,735 | 2.58% | 82,481,439 |
| 2011-09-21 | 2011-09-19 | 2.337 | 36,498,579 | +25,292 | 2.59% | 85,289,181 |
| 2011-09-20 | 2011-09-16 | 2.432 | 36,473,287 | +424,892 | 2.59% | 88,691,199 |
| 2011-09-19 | 2011-09-15 | 2.444 | 36,048,395 | +80,932 | 2.56% | 88,085,599 |
| 2011-09-16 | 2011-09-14 | 2.467 | 35,967,463 | -47,211 | 2.55% | 88,741,119 |
| 2011-09-15 | 2011-09-12 | 2.432 | 36,014,674 | +165,236 | 2.55% | 87,576,001 |
| 2011-09-14 | 2011-09-09 | 2.633 | 35,849,438 | -16,861 | 2.54% | 94,403,281 |
| 2011-09-12 | 2011-09-08 | 2.610 | 35,866,299 | -290,005 | 2.54% | 93,596,801 |
| 2011-09-09 | 2011-09-07 | 2.301 | 36,156,304 | +141,630 | 2.56% | 83,202,719 |
| 2011-09-08 | 2011-09-06 | 2.242 | 36,014,674 | -38,779 | 2.55% | 80,740,801 |
| 2011-09-07 | 2011-09-05 | 2.266 | 36,053,453 | +350,704 | 2.56% | 81,683,059 |
| 2011-09-06 | 2011-09-02 | 2.420 | 35,702,749 | -15,174 | 2.53% | 86,394,001 |
| 2011-09-05 | 2011-09-01 | 2.479 | 35,717,923 | -507,511 | 2.53% | 88,549,119 |
| 2011-09-02 | 2011-08-31 | 2.420 | 36,225,434 | -249,540 | 2.57% | 87,658,801 |
| 2011-09-01 | 2011-08-30 | 2.396 | 36,474,974 | +72,502 | 2.59% | 87,397,321 |
| 2011-08-31 | 2011-08-29 | 2.242 | 36,402,472 | +43,838 | 2.58% | 81,610,200 |
| 2011-08-30 | 2011-08-26 | 2.206 | 36,358,634 | +107,909 | 2.58% | 80,218,080 |
| 2011-08-29 | 2011-08-25 | 2.218 | 36,250,725 | +18,547 | 2.57% | 80,410,000 |
| 2011-08-26 | 2011-08-24 | 2.183 | 36,232,178 | +94,421 | 2.57% | 79,079,520 |
| 2011-08-25 | 2011-08-23 | 2.183 | 36,137,757 | +222,562 | 2.56% | 78,873,439 |
| 2011-08-24 | 2011-08-22 | 2.076 | 35,915,195 | +222,563 | 2.55% | 74,553,500 |
| 2011-08-23 | 2011-08-19 | 2.230 | 35,692,632 | -836,296 | 2.53% | 79,595,439 |
| 2011-08-22 | 2011-08-18 | 2.361 | 36,528,928 | -264,715 | 2.59% | 86,226,700 |
| 2011-08-19 | 2011-08-17 | 2.408 | 36,793,643 | -25,291 | 2.61% | 88,597,321 |
| 2011-08-18 | 2011-08-16 | 2.420 | 36,818,934 | +136,573 | 2.61% | 89,094,960 |
| 2011-08-17 | 2011-08-15 | 2.432 | 36,682,361 | +37,093 | 2.60% | 89,199,599 |
| 2011-08-16 | 2011-08-12 | 2.384 | 36,645,268 | -721,642 | 2.60% | 87,370,681 |
| 2011-08-15 | 2011-08-11 | 2.254 | 37,366,910 | +217,504 | 2.65% | 84,215,600 |
| 2011-08-12 | 2011-08-10 | 2.349 | 37,149,406 | -185,468 | 2.63% | 87,250,681 |
| 2011-08-11 | 2011-08-09 | 2.206 | 37,334,874 | +77,559 | 2.65% | 82,371,959 |
| 2011-08-10 | 2011-08-08 | 2.349 | 37,257,315 | +178,725 | 2.64% | 87,504,121 |
| 2011-08-09 | 2011-08-05 | 2.479 | 37,078,590 | -53,955 | 2.63% | 91,922,379 |
| 2011-08-08 | 2011-08-04 | 2.669 | 37,132,545 | +210,760 | 2.63% | 99,103,501 |
| 2011-08-05 | 2011-08-03 | 2.788 | 36,921,785 | -421,520 | 2.62% | 102,920,601 |
| 2011-08-04 | 2011-08-02 | 2.906 | 37,343,305 | -1,686 | 2.65% | 108,525,201 |
| 2011-08-03 | 2011-08-01 | 2.977 | 37,344,991 | +32,036 | 2.65% | 111,187,980 |
| 2011-08-02 | 2011-07-29 | 2.989 | 37,312,955 | +67,443 | 2.65% | 111,535,199 |
| 2011-08-01 | 2011-07-28 | 3.060 | 37,245,512 | -182,097 | 2.64% | 113,984,399 |
| 2011-07-29 | 2011-07-27 | 3.037 | 37,427,609 | -119,712 | 2.65% | 113,653,760 |
| 2011-07-28 | 2011-07-26 | 3.084 | 37,547,321 | +18,547 | 2.66% | 115,798,801 |
| 2011-07-27 | 2011-07-25 | 2.989 | 37,528,774 | -148,375 | 2.66% | 112,180,321 |
| 2011-07-26 | 2011-07-22 | 3.048 | 37,677,149 | +101,165 | 2.67% | 114,858,441 |
| 2011-07-25 | 2011-07-21 | 3.025 | 37,575,984 | +146,689 | 2.66% | 113,658,600 |
| 2011-07-21 | 2011-07-19 | 3.060 | 37,429,295 | +163,550 | 2.65% | 114,546,840 |
| 2011-07-20 | 2011-07-18 | 3.096 | 37,265,745 | -151,747 | 2.64% | 115,372,440 |
| 2011-07-19 | 2011-07-15 | 3.143 | 37,417,492 | +170,294 | 2.65% | 117,617,599 |
| 2011-07-18 | 2011-07-14 | 3.072 | 37,247,198 | +16,861 | 2.64% | 114,431,379 |
| 2011-07-15 | 2011-07-13 | 3.084 | 37,230,337 | -148,376 | 2.64% | 114,821,199 |
| 2011-07-14 | 2011-07-12 | 3.037 | 37,378,713 | +53,955 | 2.65% | 113,505,281 |
| 2011-07-13 | 2011-07-11 | 3.203 | 37,324,758 | +37,094 | 2.65% | 119,539,800 |
| 2011-07-12 | 2011-07-08 | 3.286 | 37,287,664 | +28,663 | 2.64% | 122,517,099 |
| 2011-07-11 | 2011-07-07 | 3.345 | 37,259,001 | +150,061 | 2.64% | 124,632,721 |
| 2011-07-08 | 2011-07-06 | 3.298 | 37,108,940 | +303,495 | 2.63% | 122,370,041 |
| 2011-07-07 | 2011-07-05 | 3.060 | 36,805,445 | -352,391 | 2.61% | 112,637,639 |
| 2011-07-06 | 2011-07-04 | 3.096 | 37,157,836 | -59,013 | 2.64% | 115,038,360 |
| 2011-07-05 | 2011-06-30 | 2.942 | 37,216,849 | +94,421 | 2.64% | 109,482,081 |
| 2011-07-04 | 2011-06-29 | 2.894 | 37,122,428 | -148,375 | 2.63% | 107,442,959 |
| 2011-06-30 | 2011-06-28 | 2.942 | 37,270,803 | +11,802 | 2.64% | 109,640,799 |
| 2011-06-29 | 2011-06-27 | 2.977 | 37,259,001 | -75,873 | 2.64% | 110,931,961 |
| 2011-06-28 | 2011-06-24 | 2.942 | 37,334,874 | -57,327 | 2.65% | 109,829,279 |
| 2011-06-27 | 2011-06-23 | 2.847 | 37,392,201 | -18,547 | 2.65% | 106,449,600 |
| 2011-06-24 | 2011-06-22 | 2.835 | 37,410,748 | +6,744 | 2.65% | 106,058,640 |
| 2011-06-23 | 2011-06-21 | 2.847 | 37,404,004 | -18,547 | 2.65% | 106,483,201 |
| 2011-06-22 | 2011-06-20 | 2.788 | 37,422,551 | +40,466 | 2.65% | 104,316,501 |
| 2011-06-21 | 2011-06-17 | 2.930 | 37,382,085 | +11,803 | 2.65% | 109,524,741 |
| 2011-06-20 | 2011-06-16 | 3.037 | 37,370,282 | +5,058 | 2.65% | 113,479,680 |
| 2011-06-17 | 2011-06-15 | 3.203 | 37,365,224 | +119,712 | 2.65% | 119,669,400 |
| 2011-06-16 | 2011-06-14 | 3.226 | 37,245,512 | -5,058 | 2.64% | 120,169,599 |
| 2011-06-15 | 2011-06-13 | 3.321 | 37,250,570 | +118,025 | 2.64% | 123,720,799 |
| 2011-06-14 | 2011-06-10 | 3.084 | 37,132,545 | +72,502 | 2.63% | 114,519,601 |
| 2011-06-13 | 2011-06-09 | 3.072 | 37,060,043 | +131,514 | 2.63% | 113,856,399 |
| 2011-06-10 | 2011-06-08 | 3.345 | 36,928,529 | +37,094 | 2.62% | 123,527,280 |
| 2011-06-09 | 2011-06-07 | 3.535 | 36,891,435 | -91,049 | 2.62% | 130,404,799 |
| 2011-06-08 | 2011-06-03 | 3.570 | 36,982,484 | -131,514 | 2.62% | 132,042,681 |
| 2011-06-07 | 2011-06-02 | 3.547 | 37,113,998 | -237,737 | 2.63% | 131,631,760 |
| 2011-06-03 | 2011-06-01 | 3.618 | 37,351,735 | +121,398 | 2.65% | 135,133,299 |
| 2011-06-02 | 2011-05-31 | 3.689 | 37,230,337 | -124,770 | 2.64% | 137,343,818 |
| 2011-06-01 | 2011-05-30 | 3.642 | 37,355,107 | +84,304 | 2.65% | 136,031,699 |
| 2011-05-31 | 2011-05-27 | 3.618 | 37,270,803 | -40,466 | 2.64% | 134,840,499 |
| 2011-05-30 | 2011-05-26 | 3.665 | 37,311,269 | +18,547 | 2.65% | 136,757,219 |
| 2011-05-27 | 2011-05-25 | 3.642 | 37,292,722 | -107,910 | 2.65% | 135,804,518 |
| 2011-05-26 | 2011-05-24 | 3.618 | 37,400,632 | -67,443 | 2.65% | 135,310,202 |
| 2011-05-25 | 2011-05-23 | 3.653 | 37,468,075 | -69,129 | 2.66% | 136,887,521 |
| 2011-05-24 | 2011-05-20 | 3.736 | 37,537,204 | +288,320 | 2.66% | 140,256,900 |
| 2011-05-23 | 2011-05-19 | 3.547 | 37,248,884 | +209,074 | 2.64% | 132,110,159 |
| 2011-05-20 | 2011-05-18 | 3.642 | 37,039,810 | +225,934 | 2.63% | 134,883,519 |
| 2011-05-19 | 2011-05-17 | 3.653 | 36,813,876 | +121,398 | 2.61% | 134,497,441 |
| 2011-05-18 | 2011-05-16 | 3.736 | 36,692,478 | +43,838 | 2.60% | 137,100,601 |
| 2011-05-17 | 2011-05-13 | 3.808 | 36,648,640 | +145,003 | 2.60% | 139,545,121 |
| 2011-05-16 | 2011-05-12 | 3.843 | 36,503,637 | +1,686 | 2.59% | 140,292,000 |
| 2011-05-13 | 2011-05-11 | 3.808 | 36,501,951 | -30,349 | 2.59% | 138,986,581 |
| 2011-05-12 | 2011-05-09 | 3.796 | 36,532,300 | +11,802 | 2.59% | 138,668,799 |
| 2011-05-11 | 2011-05-06 | 3.903 | 36,520,498 | +124,770 | 2.59% | 142,522,801 |
| 2011-05-09 | 2011-05-05 | 3.784 | 36,395,728 | +217,505 | 2.58% | 137,718,681 |
| 2011-05-06 | 2011-05-04 | 3.855 | 36,178,223 | +450,183 | 2.57% | 139,470,498 |
| 2011-05-05 | 2011-05-03 | 3.903 | 35,728,040 | +104,537 | 2.53% | 139,430,200 |
| 2011-05-04 | 2011-04-29 | 3.974 | 35,623,503 | +8,430 | 2.53% | 141,557,600 |
| 2011-05-03 | 2011-04-28 | 4.021 | 35,615,073 | -711,525 | 2.53% | 143,213,942 |
| 2011-04-29 | 2011-04-27 | 4.069 | 36,326,598 | +50,582 | 2.58% | 147,798,698 |
| 2011-04-28 | 2011-04-26 | 4.080 | 36,276,016 | -139,945 | 2.57% | 148,023,200 |
| 2011-04-27 | 2011-04-21 | 4.116 | 36,415,961 | -33,721 | 2.58% | 149,890,121 |
| 2011-04-26 | 2011-04-20 | 4.080 | 36,449,682 | +21,919 | 2.59% | 148,731,839 |
| 2011-04-21 | 2011-04-19 | 4.069 | 36,427,763 | +529,429 | 2.58% | 148,210,299 |
| 2011-04-20 | 2011-04-18 | 4.116 | 35,898,334 | -438,381 | 2.55% | 147,759,540 |
| 2011-04-19 | 2011-04-15 | 4.223 | 36,336,715 | -26,977 | 2.58% | 153,443,120 |
| 2011-04-18 | 2011-04-14 | 4.199 | 36,363,692 | -37,094 | 2.58% | 152,694,359 |
| 2011-04-15 | 2011-04-13 | 4.258 | 36,400,786 | +21,919 | 2.58% | 155,009,020 |
| 2011-04-14 | 2011-04-12 | 4.211 | 36,378,867 | -72,501 | 2.58% | 153,189,600 |
| 2011-04-13 | 2011-04-11 | 4.318 | 36,451,368 | +340,588 | 2.59% | 157,386,318 |
| 2011-04-12 | 2011-04-08 | 4.341 | 36,110,780 | -333,844 | 2.56% | 156,772,439 |
| 2011-04-11 | 2011-04-07 | 4.187 | 36,444,624 | +175,352 | 2.59% | 152,601,900 |
| 2011-04-08 | 2011-04-06 | 4.187 | 36,269,272 | -234,365 | 2.57% | 151,867,661 |
| 2011-04-07 | 2011-04-04 | 4.092 | 36,503,637 | -64,071 | 2.59% | 149,385,001 |
| 2011-04-06 | 2011-04-01 | 4.021 | 36,567,708 | -26,977 | 2.59% | 147,044,640 |
| 2011-04-04 | 2011-03-31 | 4.057 | 36,594,685 | -145,003 | 2.60% | 148,455,359 |
| 2011-04-01 | 2011-03-30 | 4.116 | 36,739,688 | +190,527 | 2.61% | 151,222,600 |
| 2011-03-31 | 2011-03-29 | 4.033 | 36,549,161 | -219,190 | 2.59% | 147,403,600 |
| 2011-03-30 | 2011-03-28 | 4.092 | 36,768,351 | +69,129 | 2.61% | 150,468,298 |
| 2011-03-29 | 2011-03-25 | 4.140 | 36,699,222 | -222,563 | 2.60% | 151,926,679 |
| 2011-03-28 | 2011-03-24 | 4.140 | 36,921,785 | -53,954 | 2.62% | 152,848,041 |
| 2011-03-25 | 2011-03-23 | 4.164 | 36,975,739 | -335,530 | 2.62% | 153,948,599 |
| 2011-03-24 | 2011-03-22 | 4.069 | 37,311,269 | +35,407 | 2.65% | 151,804,939 |
| 2011-03-23 | 2011-03-21 | 4.069 | 37,275,862 | -33,721 | 2.64% | 151,660,882 |
| 2011-03-22 | 2011-03-18 | 4.057 | 37,309,583 | +215,818 | 2.65% | 151,355,519 |
| 2011-03-21 | 2011-03-17 | 3.903 | 37,093,765 | -193,899 | 2.63% | 144,760,000 |
| 2011-03-18 | 2011-03-16 | 4.104 | 37,287,664 | +1,133,046 | 2.65% | 153,035,799 |
| 2011-03-17 | 2011-03-15 | 3.938 | 36,154,618 | +300,122 | 2.57% | 142,381,519 |
| 2011-03-16 | 2011-03-14 | 4.104 | 35,854,496 | +193,899 | 2.54% | 147,153,800 |
| 2011-03-15 | 2011-03-11 | 4.069 | 35,660,597 | +510,883 | 2.53% | 145,089,001 |
| 2011-03-14 | 2011-03-10 | 4.187 | 35,149,714 | -711,526 | 2.49% | 147,179,818 |
| 2011-03-11 | 2011-03-09 | 4.282 | 35,861,240 | +42,152 | 2.54% | 153,562,179 |
| 2011-03-10 | 2011-03-08 | 4.353 | 35,819,088 | +148,375 | 2.54% | 155,930,959 |
| 2011-03-09 | 2011-03-07 | 4.270 | 35,670,713 | +586,756 | 2.53% | 152,323,199 |
| 2011-03-08 | 2011-03-04 | 4.294 | 35,083,957 | -92,735 | 2.49% | 150,649,919 |
| 2011-03-07 | 2011-03-03 | 4.258 | 35,176,692 | +404,660 | 2.50% | 149,796,341 |
| 2011-03-04 | 2011-03-02 | 4.175 | 34,772,032 | +28,663 | 2.47% | 145,185,918 |
| 2011-03-03 | 2011-03-01 | 4.211 | 34,743,369 | -74,188 | 2.46% | 146,302,599 |
| 2011-03-02 | 2011-02-28 | 4.116 | 34,817,557 | -8,430 | 2.47% | 143,311,001 |
| 2011-03-01 | 2011-02-25 | 4.092 | 34,825,987 | +330,472 | 2.47% | 142,519,500 |
| 2011-02-28 | 2011-02-24 | 4.057 | 34,495,515 | +298,436 | 2.45% | 139,939,559 |
| 2011-02-25 | 2011-02-23 | 4.199 | 34,197,079 | +96,106 | 2.43% | 143,596,559 |
| 2011-02-24 | 2011-02-22 | 4.175 | 34,100,973 | -15,174 | 2.42% | 142,384,002 |
| 2011-02-23 | 2011-02-21 | 4.424 | 34,116,147 | -241,110 | 2.42% | 150,945,639 |
| 2011-02-22 | 2011-02-18 | 4.341 | 34,357,257 | -333,844 | 2.44% | 149,159,641 |
| 2011-02-21 | 2011-02-17 | 4.377 | 34,691,101 | -891,936 | 2.46% | 151,843,502 |
| 2011-02-18 | 2011-02-16 | 4.436 | 35,583,037 | -210,760 | 2.52% | 157,857,920 |
| 2011-02-17 | 2011-02-15 | 4.199 | 35,793,797 | +143,317 | 2.54% | 150,301,320 |
| 2011-02-16 | 2011-02-14 | 4.199 | 35,650,480 | -101,165 | 2.53% | 149,699,519 |
| 2011-02-15 | 2011-02-11 | 4.009 | 35,751,645 | +188,841 | 2.54% | 143,339,040 |
| 2011-02-14 | 2011-02-10 | 4.021 | 35,562,804 | +124,770 | 2.52% | 143,003,760 |
| 2011-02-11 | 2011-02-09 | 4.092 | 35,438,034 | +148,375 | 2.51% | 145,024,199 |
| 2011-02-10 | 2011-02-08 | 4.270 | 35,289,659 | -198,958 | 2.50% | 150,696,000 |
| 2011-02-09 | 2011-02-07 | 4.045 | 35,488,617 | -11,802 | 2.52% | 143,547,362 |
| 2011-02-08 | 2011-02-02 | 4.069 | 35,500,419 | +234,365 | 2.52% | 144,437,299 |
| 2011-02-07 | 2011-01-31 | 4.057 | 35,266,054 | +30,349 | 2.50% | 143,065,440 |
| 2011-02-01 | 2011-01-28 | 4.152 | 35,235,705 | -3,372 | 2.50% | 146,286,002 |
| 2011-01-31 | 2011-01-27 | 4.175 | 35,239,077 | -91,048 | 2.50% | 147,136,001 |
| 2011-01-28 | 2011-01-26 | 4.128 | 35,330,125 | -357,449 | 2.51% | 145,839,840 |
| 2011-01-27 | 2011-01-25 | 4.128 | 35,687,574 | +330,472 | 2.53% | 147,315,360 |
| 2011-01-26 | 2011-01-24 | 4.080 | 35,357,102 | -77,560 | 2.51% | 144,273,599 |
| 2011-01-25 | 2011-01-21 | 4.235 | 35,434,662 | -30,349 | 2.51% | 150,054,240 |
| 2011-01-24 | 2011-01-20 | 4.318 | 35,465,011 | +53,954 | 2.52% | 153,127,518 |
| 2011-01-21 | 2011-01-19 | 4.484 | 35,411,057 | -622,163 | 2.51% | 158,775,120 |
| 2011-01-20 | 2011-01-18 | 4.021 | 36,033,220 | +649,140 | 2.56% | 144,895,378 |
| 2011-01-19 | 2011-01-17 | 3.950 | 35,384,080 | +192,214 | 2.51% | 139,766,762 |
| 2011-01-18 | 2011-01-14 | 3.986 | 35,191,866 | +198,957 | 2.50% | 140,259,838 |
| 2011-01-17 | 2011-01-13 | 4.069 | 34,992,909 | +146,689 | 2.48% | 142,372,440 |
| 2011-01-13 | 2011-01-11 | 4.069 | 34,846,220 | +278,203 | 2.47% | 141,775,620 |
| 2011-01-12 | 2011-01-10 | 4.104 | 34,568,017 | -21,919 | 2.45% | 141,873,841 |
| 2011-01-11 | 2011-01-07 | 3.997 | 34,589,936 | +401,287 | 2.45% | 138,271,101 |
| 2011-01-10 | 2011-01-06 | 4.187 | 34,188,649 | -136,572 | 2.43% | 143,155,621 |
| 2011-01-07 | 2011-01-05 | 4.330 | 34,325,221 | +468,730 | 2.44% | 148,613,399 |
| 2011-01-06 | 2011-01-04 | 4.484 | 33,856,491 | -583,384 | 2.40% | 151,804,800 |
| 2011-01-05 | 2011-01-03 | 4.448 | 34,439,875 | -296,750 | 2.44% | 153,195,001 |
| 2011-01-04 | 2010-12-31 | 4.306 | 34,736,625 | -591,814 | 2.46% | 149,570,521 |
| 2011-01-03 | 2010-12-29 | 4.270 | 35,328,439 | -821,121 | 2.51% | 150,861,600 |
| 2010-12-30 | 2010-12-28 | 3.677 | 36,149,560 | +99,479 | 2.56% | 132,928,000 |
| 2010-12-29 | 2010-12-24 | 3.760 | 36,050,081 | -33,722 | 2.56% | 135,555,539 |
| 2010-12-28 | 2010-12-22 | 3.772 | 36,083,803 | -101,165 | 2.56% | 136,110,360 |
| 2010-12-23 | 2010-12-21 | 3.725 | 36,184,968 | -40,466 | 2.57% | 134,775,081 |
| 2010-12-22 | 2010-12-20 | 3.665 | 36,225,434 | +28,664 | 2.57% | 132,777,301 |
| 2010-12-21 | 2010-12-17 | 3.689 | 36,196,770 | +198,957 | 2.57% | 133,530,959 |
| 2010-12-20 | 2010-12-16 | 3.665 | 35,997,813 | -11,802 | 2.55% | 131,943,001 |
| 2010-12-17 | 2010-12-15 | 3.725 | 36,009,615 | -322,042 | 2.55% | 134,121,959 |
| 2010-12-16 | 2010-12-14 | 3.867 | 36,331,657 | -204,015 | 2.58% | 140,492,961 |
| 2010-12-15 | 2010-12-13 | 3.796 | 36,535,672 | -160,178 | 2.59% | 138,681,598 |
| 2010-12-14 | 2010-12-10 | 3.594 | 36,695,850 | -256,284 | 2.60% | 131,889,840 |
| 2010-12-13 | 2010-12-09 | 3.665 | 36,952,134 | +212,446 | 2.62% | 135,440,879 |
| 2010-12-10 | 2010-12-08 | 3.689 | 36,739,688 | +261,342 | 2.61% | 135,533,800 |
| 2010-12-09 | 2010-12-07 | 3.748 | 36,478,346 | -278,203 | 2.59% | 136,733,201 |
| 2010-12-08 | 2010-12-06 | 3.843 | 36,756,549 | -79,246 | 2.61% | 141,264,000 |
| 2010-12-07 | 2010-12-03 | 3.926 | 36,835,795 | +436,695 | 2.61% | 144,627,141 |
| 2010-12-06 | 2010-12-02 | 4.045 | 36,399,100 | +160,178 | 2.58% | 147,230,160 |
| 2010-12-03 | 2010-12-01 | 4.045 | 36,238,922 | +295,064 | 2.57% | 146,582,259 |
| 2010-12-02 | 2010-11-30 | 4.009 | 35,943,858 | +18,547 | 2.55% | 144,109,679 |
| 2010-12-01 | 2010-11-29 | 4.069 | 35,925,311 | +112,967 | 2.55% | 146,166,019 |
| 2010-11-30 | 2010-11-26 | 3.950 | 35,812,344 | +45,524 | 2.54% | 141,458,400 |
| 2010-11-29 | 2010-11-25 | 4.092 | 35,766,820 | +534,488 | 2.54% | 146,369,701 |
| 2010-11-26 | 2010-11-24 | 4.092 | 35,232,332 | +204,015 | 2.50% | 144,182,398 |
| 2010-11-25 | 2010-11-23 | 4.140 | 35,028,317 | +563,151 | 2.49% | 145,009,501 |
| 2010-11-24 | 2010-11-22 | 4.318 | 34,465,166 | +43,838 | 2.45% | 148,810,481 |
| 2010-11-23 | 2010-11-19 | 4.389 | 34,421,328 | +500,766 | 2.44% | 151,071,001 |
| 2010-11-22 | 2010-11-18 | 4.330 | 33,920,562 | -151,747 | 2.41% | 146,861,400 |
| 2010-11-19 | 2010-11-17 | 3.879 | 34,072,309 | +864,959 | 2.42% | 132,160,319 |
| 2010-11-18 | 2010-11-16 | 4.247 | 33,207,350 | -1,686 | 2.36% | 141,016,200 |
| 2010-11-17 | 2010-11-15 | 4.662 | 33,209,036 | +89,362 | 2.36% | 154,810,559 |
| 2010-11-16 | 2010-11-12 | 4.757 | 33,119,674 | +1,232,525 | 2.35% | 157,536,861 |
| 2010-11-15 | 2010-11-11 | 4.994 | 31,887,149 | -1,082,464 | 2.26% | 159,239,039 |
| 2010-11-12 | 2010-11-10 | 4.958 | 32,969,613 | -382,740 | 2.34% | 163,471,441 |
| 2010-11-11 | 2010-11-09 | 4.875 | 33,352,353 | -256,284 | 2.37% | 162,599,820 |
| 2010-11-10 | 2010-11-08 | 4.816 | 33,608,637 | +546,290 | 2.38% | 161,855,959 |
| 2010-11-09 | 2010-11-05 | 4.863 | 33,062,347 | +185,469 | 2.35% | 160,793,799 |
| 2010-11-08 | 2010-11-04 | 4.840 | 32,876,878 | -121,398 | 2.33% | 159,111,838 |
| 2010-11-05 | 2010-11-03 | 4.887 | 32,998,276 | +185,469 | 2.34% | 161,265,040 |
| 2010-11-04 | 2010-11-02 | 4.946 | 32,812,807 | -281,576 | 2.33% | 162,304,739 |
| 2010-11-03 | 2010-11-01 | 5.053 | 33,094,383 | +150,061 | 2.35% | 167,230,562 |
| 2010-11-02 | 2010-10-29 | 5.006 | 32,944,322 | +222,563 | 2.34% | 164,909,162 |
| 2010-11-01 | 2010-10-28 | 4.875 | 32,721,759 | -408,031 | 2.32% | 159,525,540 |
| 2010-10-29 | 2010-10-27 | 4.923 | 33,129,790 | +571,581 | 2.35% | 163,086,698 |
| 2010-10-28 | 2010-10-26 | 4.804 | 32,558,209 | +741,875 | 2.31% | 156,410,999 |
| 2010-10-27 | 2010-10-25 | 5.041 | 31,816,334 | +463,672 | 2.26% | 160,395,001 |
| 2010-10-26 | 2010-10-22 | 5.077 | 31,352,662 | -180,410 | 2.40% | 159,173,201 |
| 2010-10-25 | 2010-10-21 | 5.219 | 31,533,072 | -957,694 | 2.41% | 164,577,598 |
| 2010-10-22 | 2010-10-20 | 4.970 | 32,490,766 | +553,034 | 2.48% | 161,482,600 |
| 2010-10-21 | 2010-10-19 | 5.077 | 31,937,732 | -664,315 | 2.44% | 162,143,522 |
| 2010-10-20 | 2010-10-18 | 5.101 | 32,602,047 | -369,252 | 2.49% | 166,289,599 |
| 2010-10-19 | 2010-10-15 | 5.006 | 32,971,299 | +5,533,715 | 2.52% | 165,044,201 |
| 2010-10-18 | 2010-10-14 | 5.207 | 27,437,584 | +1,687 | 2.10% | 142,876,943 |
| 2010-10-15 | 2010-10-13 | 5.207 | 27,435,897 | +306,866 | 2.10% | 142,868,158 |
| 2010-10-14 | 2010-10-12 | 5.255 | 27,129,031 | -1,222,408 | 2.07% | 142,557,401 |
| 2010-10-13 | 2010-10-11 | 5.029 | 28,351,439 | +2,095,798 | 2.17% | 142,591,200 |
| 2010-10-12 | 2010-10-08 | 5.255 | 26,255,641 | -937,461 | 2.01% | 137,967,919 |
| 2010-10-11 | 2010-10-07 | 4.638 | 27,193,102 | +1,718,116 | 2.08% | 126,120,961 |
| 2010-10-08 | 2010-10-06 | 4.175 | 25,474,986 | +70,815 | 1.95% | 106,367,359 |
| 2010-10-07 | 2010-10-05 | 4.175 | 25,404,171 | -3,075,410 | 1.94% | 106,071,681 |
| 2010-10-06 | 2010-10-04 | 3.808 | 28,479,581 | +730,073 | 2.18% | 108,440,220 |
| 2010-10-05 | 2010-09-30 | 3.974 | 27,749,508 | +1,443,284 | 2.12% | 110,268,599 |
| 2010-10-04 | 2010-09-29 | 3.950 | 26,306,224 | -1,861,432 | 2.01% | 103,909,321 |
| 2010-09-30 | 2010-09-28 | 4.080 | 28,167,656 | +1,237,583 | 2.15% | 114,937,279 |
| 2010-09-29 | 2010-09-27 | 3.736 | 26,930,073 | +757,050 | 2.06% | 100,623,599 |
| 2010-09-28 | 2010-09-24 | 3.215 | 26,173,023 | +298,436 | 2.00% | 84,134,659 |
| 2010-09-27 | 2010-09-22 | 2.930 | 25,874,587 | -59,013 | 1.98% | 75,809,240 |
| 2010-09-24 | 2010-09-21 | 2.965 | 25,933,600 | -18,547 | 1.98% | 76,905,000 |
| 2010-09-22 | 2010-09-20 | 2.965 | 25,952,147 | -1,483,750 | 1.98% | 76,960,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 27,435,897 | -622,164 | 2.10% | 81,685,439 |
| 2010-09-20 | 2010-09-16 | 2.882 | 28,058,061 | -45,524 | 2.15% | 80,875,260 |
| 2010-09-17 | 2010-09-15 | 2.918 | 28,103,585 | -274,831 | 2.15% | 82,006,559 |
| 2010-09-16 | 2010-09-14 | 2.965 | 28,378,416 | -423,206 | 2.17% | 84,154,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 28,801,622 | +107,909 | 2.20% | 83,018,519 |
| 2010-09-14 | 2010-09-10 | 2.847 | 28,693,713 | -2,829,243 | 2.19% | 81,686,399 |
| 2010-09-13 | 2010-09-09 | 2.930 | 31,522,956 | +1,146,535 | 2.41% | 92,358,240 |
| 2010-09-10 | 2010-09-08 | 2.965 | 30,376,421 | +291,692 | 2.32% | 90,079,999 |
| 2010-09-09 | 2010-09-07 | 2.538 | 30,084,729 | -288,320 | 2.30% | 76,368,039 |
| 2010-09-08 | 2010-09-06 | 2.503 | 30,373,049 | +1,534,333 | 2.32% | 76,019,080 |
| 2010-09-07 | 2010-09-03 | 2.396 | 28,838,716 | -6,744 | 2.21% | 69,100,160 |
| 2010-09-06 | 2010-09-02 | 2.432 | 28,845,460 | -13,489 | 2.21% | 70,142,799 |
| 2010-09-03 | 2010-09-01 | 2.396 | 28,858,949 | -576,640 | 2.21% | 69,148,640 |
| 2010-09-02 | 2010-08-31 | 2.313 | 29,435,589 | +47,211 | 2.25% | 68,086,201 |
| 2010-09-01 | 2010-08-30 | 2.361 | 29,388,378 | +1,541,077 | 2.25% | 69,371,399 |
| 2010-08-31 | 2010-08-27 | 2.230 | 27,847,301 | -53,955 | 2.13% | 62,100,160 |
| 2010-08-30 | 2010-08-26 | 2.266 | 27,901,256 | +42,152 | 2.13% | 63,213,361 |
| 2010-08-27 | 2010-08-25 | 2.277 | 27,859,104 | -75,873 | 2.13% | 63,448,321 |
| 2010-08-26 | 2010-08-24 | 2.313 | 27,934,977 | -59,013 | 2.14% | 64,615,200 |
| 2010-08-25 | 2010-08-23 | 2.349 | 27,993,990 | -43,838 | 2.14% | 65,747,880 |
| 2010-08-24 | 2010-08-20 | 2.372 | 28,037,828 | -94,421 | 2.14% | 66,516,000 |
| 2010-08-23 | 2010-08-19 | 2.396 | 28,132,249 | -143,316 | 2.15% | 67,407,401 |
| 2010-08-20 | 2010-08-18 | 2.349 | 28,275,565 | -993,102 | 2.16% | 66,409,199 |
| 2010-08-19 | 2010-08-17 | 2.301 | 29,268,667 | -65,757 | 2.24% | 67,352,921 |
| 2010-08-18 | 2010-08-16 | 2.230 | 29,334,424 | +25,291 | 2.24% | 65,416,481 |
| 2010-08-17 | 2010-08-13 | 2.254 | 29,309,133 | -50,582 | 2.24% | 66,055,401 |
| 2010-08-16 | 2010-08-12 | 2.266 | 29,359,715 | -57,327 | 2.25% | 66,517,660 |
| 2010-08-13 | 2010-08-11 | 2.266 | 29,417,042 | -3,372 | 2.25% | 66,647,541 |
| 2010-08-12 | 2010-08-10 | 2.301 | 29,420,414 | -286,633 | 2.25% | 67,702,120 |
| 2010-08-11 | 2010-08-09 | 2.230 | 29,707,047 | -3,373 | 2.27% | 66,247,439 |
| 2010-08-10 | 2010-08-06 | 2.230 | 29,710,420 | +59,013 | 2.27% | 66,254,961 |
| 2010-08-09 | 2010-08-05 | 2.230 | 29,651,407 | -40,466 | 2.27% | 66,123,360 |
| 2010-08-06 | 2010-08-04 | 2.254 | 29,691,873 | +52,269 | 2.27% | 66,918,001 |
| 2010-08-05 | 2010-08-03 | 2.194 | 29,639,604 | +92,734 | 2.27% | 65,042,299 |
| 2010-08-04 | 2010-08-02 | 2.254 | 29,546,870 | +107,909 | 2.26% | 66,591,200 |
| 2010-08-03 | 2010-07-30 | 2.254 | 29,438,961 | -53,954 | 2.25% | 66,348,001 |
| 2010-08-02 | 2010-07-29 | 2.183 | 29,492,915 | +11,802 | 2.26% | 64,370,559 |
| 2010-07-30 | 2010-07-28 | 2.194 | 29,481,113 | -69,129 | 2.25% | 64,694,501 |
| 2010-07-29 | 2010-07-27 | 2.171 | 29,550,242 | -3,372 | 2.26% | 64,145,160 |
| 2010-07-28 | 2010-07-26 | 2.194 | 29,553,614 | -755,364 | 2.26% | 64,853,600 |
| 2010-07-27 | 2010-07-23 | 2.194 | 30,308,978 | -327,100 | 2.32% | 66,511,200 |
| 2010-07-26 | 2010-07-22 | 2.123 | 30,636,078 | -35,407 | 2.34% | 65,048,601 |
| 2010-07-23 | 2010-07-21 | 2.111 | 30,671,485 | -16,861 | 2.35% | 64,759,959 |
| 2010-07-22 | 2010-07-20 | 2.111 | 30,688,346 | +42,152 | 2.35% | 64,795,560 |
| 2010-07-21 | 2010-07-19 | 2.100 | 30,646,194 | -37,094 | 2.34% | 64,343,040 |
| 2010-07-19 | 2010-07-15 | 2.111 | 30,683,288 | -43,838 | 2.35% | 64,784,880 |
| 2010-07-16 | 2010-07-14 | 2.111 | 30,727,126 | -32,036 | 2.35% | 64,877,440 |
| 2010-07-15 | 2010-07-13 | 2.111 | 30,759,162 | +8,431 | 2.35% | 64,945,081 |
| 2010-07-14 | 2010-07-12 | 2.123 | 30,750,731 | -37,094 | 2.35% | 65,292,040 |
| 2010-07-13 | 2010-07-09 | 2.135 | 30,787,825 | +3,372 | 2.35% | 65,736,000 |
| 2010-07-12 | 2010-07-08 | 2.100 | 30,784,453 | +5,058 | 2.35% | 64,633,321 |
| 2010-07-09 | 2010-07-07 | 2.088 | 30,779,395 | -11,802 | 2.35% | 64,257,601 |
| 2010-07-08 | 2010-07-06 | 2.100 | 30,791,197 | +69,129 | 2.35% | 64,647,480 |
| 2010-07-07 | 2010-07-05 | 2.076 | 30,722,068 | -47,210 | 2.35% | 63,773,500 |
| 2010-07-06 | 2010-07-02 | 2.111 | 30,769,278 | -1,686 | 2.35% | 64,966,440 |
| 2010-07-05 | 2010-06-30 | 2.111 | 30,770,964 | -13,489 | 2.35% | 64,970,000 |
| 2010-07-02 | 2010-06-29 | 2.111 | 30,784,453 | -129,828 | 2.35% | 64,998,481 |
| 2010-06-30 | 2010-06-28 | 2.194 | 30,914,281 | +109,595 | 2.36% | 67,839,500 |
| 2010-06-29 | 2010-06-25 | 2.206 | 30,804,686 | -586,756 | 2.36% | 67,964,401 |
| 2010-06-28 | 2010-06-24 | 2.206 | 31,391,442 | -5,058 | 2.40% | 69,258,961 |
| 2010-06-25 | 2010-06-23 | 2.206 | 31,396,500 | -55,641 | 2.40% | 69,270,120 |
| 2010-06-24 | 2010-06-22 | 2.194 | 31,452,141 | -406,345 | 2.41% | 69,019,801 |
| 2010-06-23 | 2010-06-21 | 2.147 | 31,858,486 | +35,408 | 2.44% | 68,399,900 |
| 2010-06-22 | 2010-06-18 | 2.111 | 31,823,078 | -354,077 | 2.43% | 67,191,440 |
| 2010-06-21 | 2010-06-17 | 2.111 | 32,177,155 | -236,051 | 2.46% | 67,939,040 |
| 2010-06-18 | 2010-06-15 | 2.076 | 32,413,206 | -99,479 | 2.48% | 67,283,999 |
| 2010-06-17 | 2010-06-14 | 2.076 | 32,512,685 | +1,686 | 2.49% | 67,490,500 |
| 2010-06-15 | 2010-06-11 | 2.017 | 32,510,999 | +48,896 | 2.49% | 65,558,800 |
| 2010-06-14 | 2010-06-10 | 2.005 | 32,462,103 | +82,618 | 2.48% | 65,075,141 |
| 2010-06-11 | 2010-06-09 | 2.028 | 32,379,485 | +64,071 | 2.48% | 65,677,681 |
| 2010-06-10 | 2010-06-08 | 2.028 | 32,315,414 | -145,002 | 2.47% | 65,547,721 |
| 2010-06-09 | 2010-06-07 | 2.064 | 32,460,416 | +59,012 | 2.48% | 66,996,959 |
| 2010-06-08 | 2010-06-04 | 2.100 | 32,401,404 | -332,157 | 2.48% | 68,028,181 |
| 2010-06-07 | 2010-06-03 | 2.005 | 32,733,561 | -188,841 | 2.50% | 65,619,319 |
| 2010-06-04 | 2010-06-02 | 2.005 | 32,922,402 | +295,064 | 2.52% | 65,997,879 |
| 2010-06-03 | 2010-06-01 | 1.993 | 32,627,338 | +8,430 | 2.50% | 65,019,359 |
| 2010-06-02 | 2010-05-31 | 2.028 | 32,618,908 | -62,385 | 2.49% | 66,163,320 |
| 2010-06-01 | 2010-05-28 | 2.028 | 32,681,293 | -239,423 | 2.50% | 66,289,860 |
| 2010-05-31 | 2010-05-27 | 1.981 | 32,920,716 | +138,258 | 2.52% | 65,213,499 |
| 2010-05-28 | 2010-05-26 | 1.922 | 32,782,458 | -91,048 | 2.51% | 62,995,320 |
| 2010-05-27 | 2010-05-25 | 1.933 | 32,873,506 | +281,575 | 2.51% | 63,560,220 |
| 2010-05-26 | 2010-05-24 | 1.993 | 32,591,931 | -64,071 | 2.49% | 64,948,800 |
| 2010-05-25 | 2010-05-20 | 1.874 | 32,656,002 | +284,948 | 2.50% | 61,202,880 |
| 2010-05-24 | 2010-05-19 | 2.005 | 32,371,054 | -26,978 | 2.48% | 64,892,620 |
| 2010-05-20 | 2010-05-18 | 2.123 | 32,398,032 | -48,896 | 2.48% | 68,789,701 |
| 2010-05-19 | 2010-05-17 | 2.064 | 32,446,928 | +839,668 | 2.48% | 66,969,120 |
| 2010-05-18 | 2010-05-14 | 2.183 | 31,607,260 | -62,385 | 2.42% | 68,985,280 |
| 2010-05-17 | 2010-05-13 | 2.159 | 31,669,645 | +3,372 | 2.42% | 68,370,120 |
| 2010-05-14 | 2010-05-12 | 2.100 | 31,666,273 | +40,466 | 2.42% | 66,484,741 |
| 2010-05-13 | 2010-05-11 | 2.135 | 31,625,807 | -38,780 | 2.42% | 67,525,200 |
| 2010-05-12 | 2010-05-10 | 2.147 | 31,664,587 | -295,064 | 2.42% | 67,983,601 |
| 2010-05-11 | 2010-05-07 | 2.076 | 31,959,651 | +229,307 | 2.44% | 66,342,501 |
| 2010-05-10 | 2010-05-06 | 2.135 | 31,730,344 | -242,795 | 2.43% | 67,748,401 |
| 2010-05-07 | 2010-05-05 | 2.206 | 31,973,139 | +183,782 | 2.45% | 70,542,359 |
| 2010-05-06 | 2010-05-04 | 2.289 | 31,789,357 | +23,606 | 2.43% | 72,776,441 |
| 2010-05-05 | 2010-05-03 | 2.289 | 31,765,751 | -50,583 | 2.43% | 72,722,399 |
| 2010-05-04 | 2010-04-30 | 2.289 | 31,816,334 | -99,479 | 2.43% | 72,838,200 |
| 2010-05-03 | 2010-04-29 | 2.277 | 31,915,813 | -397,915 | 2.44% | 72,687,361 |
| 2010-04-30 | 2010-04-28 | 2.325 | 32,313,728 | -85,990 | 2.47% | 75,126,801 |
| 2010-04-29 | 2010-04-27 | 2.337 | 32,399,718 | -57,326 | 2.48% | 75,711,041 |
| 2010-04-28 | 2010-04-26 | 2.384 | 32,457,044 | -2,696,043 | 2.48% | 77,384,999 |
| 2010-04-27 | 2010-04-23 | 2.325 | 35,153,087 | -11,802 | 2.69% | 81,728,081 |
| 2010-04-26 | 2010-04-22 | 2.349 | 35,164,889 | +2,824,184 | 2.69% | 82,589,760 |
| 2010-04-23 | 2010-04-21 | 2.254 | 32,340,705 | +207,388 | 2.47% | 72,887,800 |
| 2010-04-22 | 2010-04-20 | 2.230 | 32,133,317 | +549,662 | 2.46% | 71,658,080 |
| 2010-04-21 | 2010-04-19 | 2.218 | 31,583,655 | +187,155 | 2.42% | 70,057,680 |
| 2010-04-20 | 2010-04-16 | 2.289 | 31,396,500 | -33,721 | 2.40% | 71,877,060 |
| 2010-04-19 | 2010-04-15 | 2.325 | 31,430,221 | +207,387 | 2.40% | 73,072,719 |
| 2010-04-16 | 2010-04-14 | 2.289 | 31,222,834 | +59,013 | 2.39% | 71,479,481 |
| 2010-04-14 | 2010-04-12 | 2.337 | 31,163,821 | -5,058 | 2.38% | 72,823,020 |
| 2010-04-13 | 2010-04-09 | 2.301 | 31,168,879 | +136,572 | 2.38% | 71,725,680 |
| 2010-04-12 | 2010-04-08 | 2.337 | 31,032,307 | -704,781 | 2.37% | 72,515,701 |
| 2010-04-09 | 2010-04-07 | 2.254 | 31,737,088 | -335,530 | 2.43% | 71,527,400 |
| 2010-04-08 | 2010-04-01 | 2.242 | 32,072,618 | +512,568 | 2.45% | 71,903,160 |
| 2010-04-07 | 2010-03-31 | 2.242 | 31,560,050 | +97,793 | 2.41% | 70,754,041 |
| 2010-04-01 | 2010-03-30 | 2.242 | 31,462,257 | -165,236 | 2.41% | 70,534,800 |
| 2010-03-31 | 2010-03-29 | 2.242 | 31,627,493 | +310,239 | 2.42% | 70,905,240 |
| 2010-03-30 | 2010-03-26 | 2.230 | 31,317,254 | +116,339 | 2.39% | 69,838,240 |
| 2010-03-29 | 2010-03-25 | 2.206 | 31,200,915 | +160,178 | 2.39% | 68,838,601 |
| 2010-03-26 | 2010-03-24 | 2.254 | 31,040,737 | -375,996 | 2.37% | 69,958,000 |
| 2010-03-25 | 2010-03-23 | 2.230 | 31,416,733 | -166,922 | 2.40% | 70,060,080 |
| 2010-03-24 | 2010-03-22 | 2.254 | 31,583,655 | +337,216 | 2.42% | 71,181,600 |
| 2010-03-23 | 2010-03-19 | 2.325 | 31,246,439 | -139,944 | 2.39% | 72,645,441 |
| 2010-03-22 | 2010-03-18 | 2.289 | 31,386,383 | +156,805 | 2.40% | 71,853,899 |
| 2010-03-19 | 2010-03-17 | 2.277 | 31,229,578 | +220,877 | 2.39% | 71,124,480 |
| 2010-03-18 | 2010-03-16 | 2.206 | 31,008,701 | -583,384 | 2.37% | 68,414,519 |
| 2010-03-17 | 2010-03-15 | 2.254 | 31,592,085 | -509,196 | 2.42% | 71,200,600 |
| 2010-03-16 | 2010-03-12 | 2.230 | 32,101,281 | +178,724 | 2.45% | 71,586,639 |
| 2010-03-15 | 2010-03-11 | 2.254 | 31,922,557 | +85,990 | 2.44% | 71,945,400 |
| 2010-03-12 | 2010-03-10 | 2.301 | 31,836,567 | +92,735 | 2.43% | 73,262,160 |
| 2010-03-11 | 2010-03-09 | 2.313 | 31,743,832 | +150,061 | 2.43% | 73,425,299 |
| 2010-03-10 | 2010-03-08 | 2.325 | 31,593,771 | +96,106 | 2.42% | 73,452,959 |
| 2010-03-09 | 2010-03-05 | 2.337 | 31,497,665 | -354,077 | 2.41% | 73,603,141 |
| 2010-03-08 | 2010-03-04 | 2.313 | 31,851,742 | +205,702 | 2.44% | 73,674,901 |
| 2010-03-05 | 2010-03-03 | 2.384 | 31,646,040 | +33,722 | 2.42% | 75,451,381 |
| 2010-03-04 | 2010-03-02 | 2.301 | 31,612,318 | -423,206 | 2.42% | 72,746,120 |
| 2010-03-03 | 2010-03-01 | 2.218 | 32,035,524 | +1,686 | 2.45% | 71,059,999 |
| 2010-03-02 | 2010-02-26 | 2.206 | 32,033,838 | -67,443 | 2.45% | 70,676,280 |
| 2010-03-01 | 2010-02-25 | 2.218 | 32,101,281 | -55,641 | 2.45% | 71,205,859 |
| 2010-02-26 | 2010-02-24 | 2.206 | 32,156,922 | +80,932 | 2.46% | 70,947,840 |
| 2010-02-25 | 2010-02-23 | 2.254 | 32,075,990 | -20,233 | 2.45% | 72,291,200 |
| 2010-02-24 | 2010-02-22 | 2.254 | 32,096,223 | -274,831 | 2.45% | 72,336,800 |
| 2010-02-23 | 2010-02-19 | 2.171 | 32,371,054 | -139,945 | 2.48% | 70,268,339 |
| 2010-02-22 | 2010-02-18 | 2.242 | 32,510,999 | +8,430 | 2.49% | 72,885,960 |
| 2010-02-19 | 2010-02-17 | 2.313 | 32,502,569 | -767,166 | 2.49% | 75,180,301 |
| 2010-02-18 | 2010-02-12 | 2.135 | 33,269,735 | -278,203 | 2.54% | 71,035,200 |
| 2010-02-17 | 2010-02-11 | 2.123 | 33,547,938 | +43,838 | 2.57% | 71,231,259 |
| 2010-02-12 | 2010-02-10 | 2.028 | 33,504,100 | +77,560 | 2.56% | 67,958,820 |
| 2010-02-11 | 2010-02-09 | 2.040 | 33,426,540 | +355,762 | 2.56% | 68,197,999 |
| 2010-02-10 | 2010-02-08 | 2.052 | 33,070,778 | -82,617 | 2.53% | 67,864,441 |
| 2010-02-09 | 2010-02-05 | 2.064 | 33,153,395 | +156,805 | 2.54% | 68,427,239 |
| 2010-02-08 | 2010-02-04 | 2.111 | 32,996,590 | -402,973 | 2.52% | 69,669,200 |
| 2010-02-05 | 2010-02-03 | 2.171 | 33,399,563 | -1,080,778 | 2.55% | 72,500,940 |
| 2010-02-04 | 2010-02-02 | 2.159 | 34,480,341 | +170,294 | 2.64% | 74,438,001 |
| 2010-02-03 | 2010-02-01 | 2.064 | 34,310,047 | -11,802 | 2.62% | 70,814,521 |
| 2010-02-02 | 2010-01-29 | 2.076 | 34,321,849 | +190,527 | 2.62% | 71,246,000 |
| 2010-02-01 | 2010-01-28 | 2.111 | 34,131,322 | -723,328 | 2.61% | 72,065,080 |
| 2010-01-29 | 2010-01-27 | 2.017 | 34,854,650 | -1,686 | 2.67% | 70,284,799 |
| 2010-01-28 | 2010-01-26 | 2.100 | 34,856,336 | +293,377 | 2.67% | 73,182,419 |
| 2010-01-27 | 2010-01-25 | 2.206 | 34,562,959 | +379,369 | 2.64% | 76,256,281 |
| 2010-01-26 | 2010-01-22 | 2.289 | 34,183,590 | +97,792 | 2.61% | 78,257,639 |
| 2010-01-25 | 2010-01-21 | 2.266 | 34,085,798 | +104,537 | 2.61% | 77,225,120 |
| 2010-01-22 | 2010-01-20 | 2.349 | 33,981,261 | +849,785 | 2.60% | 79,809,840 |
| 2010-01-21 | 2010-01-19 | 2.432 | 33,131,476 | +428,264 | 2.53% | 80,564,999 |
| 2010-01-20 | 2010-01-18 | 2.408 | 32,703,212 | +111,281 | 2.50% | 78,747,760 |
| 2010-01-19 | 2010-01-15 | 2.479 | 32,591,931 | +522,685 | 2.49% | 80,799,401 |
| 2010-01-18 | 2010-01-14 | 2.527 | 32,069,246 | +143,317 | 2.45% | 81,025,200 |
| 2010-01-15 | 2010-01-13 | 2.550 | 31,925,929 | -138,259 | 2.44% | 81,420,500 |
| 2010-01-14 | 2010-01-12 | 2.598 | 32,064,188 | -411,403 | 2.45% | 83,294,461 |
| 2010-01-13 | 2010-01-11 | 2.444 | 32,475,591 | +375,996 | 2.48% | 79,355,319 |
| 2010-01-12 | 2010-01-08 | 2.479 | 32,099,595 | -429,951 | 2.45% | 79,578,839 |
| 2010-01-11 | 2010-01-07 | 2.444 | 32,529,546 | -816,063 | 2.49% | 79,487,161 |
| 2010-01-08 | 2010-01-06 | 2.372 | 33,345,609 | -571,581 | 2.55% | 79,108,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 33,917,190 | -182,096 | 2.59% | 81,268,640 |
| 2010-01-06 | 2010-01-04 | 2.610 | 34,099,286 | -3,491,873 | 2.61% | 88,985,599 |
| 2010-01-05 | 2009-12-31 | 1.874 | 37,591,159 | -35,407 | 2.87% | 70,452,201 |
| 2010-01-04 | 2009-12-29 | 1.874 | 37,626,566 | -8,431 | 2.88% | 70,518,559 |
| 2009-12-30 | 2009-12-28 | 1.874 | 37,634,997 | +62,385 | 2.88% | 70,534,361 |
| 2009-12-29 | 2009-12-24 | 1.898 | 37,572,612 | -249,540 | 2.87% | 71,308,800 |
| 2009-12-28 | 2009-12-22 | 1.803 | 37,822,152 | -505,824 | 2.89% | 68,193,281 |
| 2009-12-23 | 2009-12-21 | 1.756 | 38,327,976 | +57,327 | 2.93% | 67,286,721 |
| 2009-12-22 | 2009-12-18 | 1.779 | 38,270,649 | +112,967 | 2.93% | 68,094,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 38,157,682 | +161,864 | 2.92% | 70,608,721 |
| 2009-12-18 | 2009-12-16 | 1.933 | 37,995,818 | +355,763 | 2.91% | 73,464,100 |
| 2009-12-17 | 2009-12-15 | 1.957 | 37,640,055 | +126,456 | 2.88% | 73,669,200 |
| 2009-12-16 | 2009-12-14 | 1.957 | 37,513,599 | +300,122 | 2.87% | 73,421,700 |
| 2009-12-15 | 2009-12-11 | 1.981 | 37,213,477 | +323,728 | 2.85% | 73,717,141 |
| 2009-12-14 | 2009-12-10 | 1.969 | 36,889,749 | -64,071 | 2.82% | 72,638,280 |
| 2009-12-11 | 2009-12-09 | 1.993 | 36,953,820 | +166,922 | 2.83% | 73,641,119 |
| 2009-12-10 | 2009-12-08 | 1.993 | 36,786,898 | +126,456 | 2.81% | 73,308,479 |
| 2009-12-09 | 2009-12-07 | 2.028 | 36,660,442 | -89,363 | 2.80% | 74,361,059 |
| 2009-12-08 | 2009-12-04 | 2.052 | 36,749,805 | +225,935 | 2.81% | 75,414,161 |
| 2009-12-07 | 2009-12-03 | 2.052 | 36,523,870 | -263,028 | 2.79% | 74,950,520 |
| 2009-12-04 | 2009-12-02 | 2.005 | 36,786,898 | +244,481 | 2.81% | 73,744,839 |
| 2009-12-03 | 2009-12-01 | 1.993 | 36,542,417 | -40,466 | 2.79% | 72,821,281 |
| 2009-12-02 | 2009-11-30 | 1.969 | 36,582,883 | -55,640 | 2.80% | 72,034,041 |
| 2009-12-01 | 2009-11-27 | 1.933 | 36,638,523 | +25,291 | 2.80% | 70,839,799 |
| 2009-11-30 | 2009-11-26 | 2.017 | 36,613,232 | -254,598 | 2.80% | 73,831,000 |
| 2009-11-27 | 2009-11-25 | 2.028 | 36,867,830 | +381,054 | 2.82% | 74,781,720 |
| 2009-11-26 | 2009-11-24 | 2.028 | 36,486,776 | +308,553 | 2.79% | 74,008,800 |
| 2009-11-25 | 2009-11-23 | 2.040 | 36,178,223 | +677,804 | 2.77% | 73,812,079 |
| 2009-11-24 | 2009-11-20 | 2.017 | 35,500,419 | -237,737 | 2.71% | 71,587,000 |
| 2009-11-23 | 2009-11-19 | 2.028 | 35,738,156 | -12,057,160 | 2.73% | 72,490,319 |
| 2009-11-20 | 2009-11-18 | 2.052 | 47,795,316 | +461,986 | 3.65% | 98,080,620 |
| 2009-11-19 | 2009-11-17 | 2.088 | 47,333,330 | -271,459 | 3.62% | 98,816,960 |
| 2009-11-18 | 2009-11-16 | 2.135 | 47,604,789 | +65,757 | 3.64% | 101,642,400 |
| 2009-11-17 | 2009-11-13 | 2.052 | 47,539,032 | +230,993 | 3.64% | 97,554,700 |
| 2009-11-16 | 2009-11-12 | 2.017 | 47,308,039 | +207,388 | 3.62% | 95,397,200 |
| 2009-11-13 | 2009-11-11 | 2.028 | 47,100,651 | -28,663 | 3.60% | 95,537,700 |
| 2009-11-12 | 2009-11-10 | 2.028 | 47,129,314 | +177,038 | 3.60% | 95,595,839 |
| 2009-11-11 | 2009-11-09 | 2.064 | 46,952,276 | +146,689 | 3.59% | 96,907,560 |
| 2009-11-10 | 2009-11-06 | 2.076 | 46,805,587 | -424,892 | 3.58% | 97,160,000 |
| 2009-11-09 | 2009-11-05 | 2.040 | 47,230,479 | +75,873 | 3.61% | 96,361,279 |
| 2009-11-06 | 2009-11-04 | 2.017 | 47,154,606 | -50,582 | 3.61% | 95,087,801 |
| 2009-11-05 | 2009-11-03 | 1.993 | 47,205,188 | +197,271 | 3.61% | 94,069,920 |
| 2009-11-04 | 2009-11-02 | 2.005 | 47,007,917 | +97,793 | 3.59% | 94,234,401 |
| 2009-11-03 | 2009-10-30 | 2.017 | 46,910,124 | +465,358 | 3.59% | 94,594,800 |
| 2009-11-02 | 2009-10-29 | 2.005 | 46,444,766 | +227,621 | 3.55% | 93,105,480 |
| 2009-10-30 | 2009-10-28 | 2.028 | 46,217,145 | +75,874 | 3.53% | 93,745,620 |
| 2009-10-29 | 2009-10-27 | 2.076 | 46,141,271 | +52,268 | 3.53% | 95,780,999 |
| 2009-10-28 | 2009-10-23 | 2.064 | 46,089,003 | +165,236 | 3.52% | 95,125,800 |
| 2009-10-27 | 2009-10-22 | 2.088 | 45,923,767 | +175,352 | 3.51% | 95,874,240 |
| 2009-10-23 | 2009-10-21 | 2.111 | 45,748,415 | +387,799 | 3.50% | 96,593,481 |
| 2009-10-22 | 2009-10-20 | 2.111 | 45,360,616 | -148,375 | 3.47% | 95,774,679 |
| 2009-10-21 | 2009-10-19 | 2.183 | 45,508,991 | -279,890 | 3.48% | 99,326,879 |
| 2009-10-20 | 2009-10-16 | 2.017 | 45,788,881 | -53,954 | 3.50% | 92,333,801 |
| 2009-10-19 | 2009-10-15 | 2.052 | 45,842,835 | -5,058 | 3.51% | 94,073,940 |
| 2009-10-16 | 2009-10-14 | 2.088 | 45,847,893 | +510,882 | 3.51% | 95,715,839 |
| 2009-10-15 | 2009-10-13 | 2.088 | 45,337,011 | -123,084 | 3.47% | 94,649,280 |
| 2009-10-14 | 2009-10-12 | 2.135 | 45,460,095 | +322,041 | 3.48% | 97,063,200 |
| 2009-10-13 | 2009-10-09 | 2.135 | 45,138,054 | -236,051 | 3.45% | 96,375,601 |
| 2009-10-12 | 2009-10-08 | 2.100 | 45,374,105 | -197,271 | 3.47% | 95,264,940 |
| 2009-10-09 | 2009-10-07 | 2.052 | 45,571,376 | +534,487 | 3.48% | 93,516,879 |
| 2009-10-08 | 2009-10-06 | 2.017 | 45,036,889 | +18,547 | 3.44% | 90,817,400 |
| 2009-10-07 | 2009-10-05 | 2.005 | 45,018,342 | +198,957 | 3.44% | 90,246,000 |
| 2009-10-06 | 2009-10-02 | 1.969 | 44,819,385 | +45,525 | 3.43% | 88,252,241 |
| 2009-10-05 | 2009-09-30 | 2.005 | 44,773,860 | +686,234 | 3.42% | 89,755,899 |
| 2009-10-02 | 2009-09-29 | 2.028 | 44,087,626 | -295,064 | 3.37% | 89,426,161 |
| 2009-09-30 | 2009-09-28 | 1.981 | 44,382,690 | -1,517,472 | 3.39% | 87,918,820 |
| 2009-09-29 | 2009-09-25 | 2.100 | 45,900,162 | -692,979 | 3.51% | 96,369,420 |
| 2009-09-28 | 2009-09-24 | 2.017 | 46,593,141 | +1,011,648 | 3.56% | 93,955,600 |
| 2009-09-25 | 2009-09-23 | 2.052 | 45,581,493 | -640,710 | 3.49% | 93,537,640 |
| 2009-09-24 | 2009-09-22 | 2.123 | 46,222,203 | +355,763 | 3.53% | 98,142,119 |
| 2009-09-23 | 2009-09-21 | 2.171 | 45,866,440 | -1,407,877 | 3.51% | 99,562,979 |
| 2009-09-22 | 2009-09-18 | 2.254 | 47,274,317 | +571,581 | 3.62% | 106,544,399 |
| 2009-09-21 | 2009-09-17 | 2.289 | 46,702,736 | +706,467 | 3.57% | 106,918,140 |
| 2009-09-18 | 2009-09-16 | 2.171 | 45,996,269 | -219,190 | 3.52% | 99,844,801 |
| 2009-09-17 | 2009-09-15 | 2.111 | 46,215,459 | +490,649 | 3.53% | 97,579,600 |
| 2009-09-16 | 2009-09-14 | 2.171 | 45,724,810 | -406,345 | 3.50% | 99,255,541 |
| 2009-09-15 | 2009-09-11 | 2.052 | 46,131,155 | +310,239 | 3.53% | 94,665,600 |
| 2009-09-14 | 2009-09-10 | 2.017 | 45,820,916 | +300,122 | 3.50% | 92,398,400 |
| 2009-09-11 | 2009-09-09 | 2.123 | 45,520,794 | +84,304 | 3.48% | 96,652,840 |
| 2009-09-10 | 2009-09-08 | 2.076 | 45,436,490 | -1,579,857 | 3.47% | 94,318,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 47,016,347 | -2,057,018 | 3.60% | 101,501,400 |
| 2009-09-08 | 2009-09-04 | 1.933 | 49,073,365 | -1,429,796 | 3.75% | 94,882,300 |
| 2009-09-07 | 2009-09-03 | 1.803 | 50,503,161 | -121,398 | 3.86% | 91,057,120 |
| 2009-09-04 | 2009-09-02 | 1.684 | 50,624,559 | +82,618 | 3.87% | 85,271,000 |
| 2009-09-03 | 2009-09-01 | 1.696 | 50,541,941 | -106,223 | 3.87% | 85,731,360 |
| 2009-09-02 | 2009-08-31 | 1.673 | 50,648,164 | +161,864 | 3.87% | 84,709,980 |
| 2009-09-01 | 2009-08-28 | 1.732 | 50,486,300 | +10,116 | 3.86% | 87,433,560 |
| 2009-08-31 | 2009-08-27 | 1.791 | 50,476,184 | -6,744 | 3.86% | 90,409,741 |
| 2009-08-28 | 2009-08-26 | 1.815 | 50,482,928 | +269,773 | 3.86% | 91,619,460 |
| 2009-08-27 | 2009-08-25 | 1.779 | 50,213,155 | +87,676 | 3.84% | 89,343,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 50,125,479 | +362,507 | 3.83% | 90,376,160 |
| 2009-08-25 | 2009-08-21 | 1.673 | 49,762,972 | -129,828 | 3.81% | 83,229,480 |
| 2009-08-24 | 2009-08-20 | 1.649 | 49,892,800 | -6,744 | 3.82% | 82,262,980 |
| 2009-08-21 | 2009-08-19 | 1.554 | 49,899,544 | +161,863 | 3.82% | 77,538,900 |
| 2009-08-20 | 2009-08-18 | 1.625 | 49,737,681 | +266,401 | 3.80% | 80,827,261 |
| 2009-08-19 | 2009-08-17 | 1.673 | 49,471,280 | -126,456 | 3.78% | 82,741,620 |
| 2009-08-18 | 2009-08-14 | 1.779 | 49,597,736 | +40,466 | 3.79% | 88,248,000 |
| 2009-08-17 | 2009-08-13 | 1.767 | 49,557,270 | -114,653 | 3.79% | 87,588,160 |
| 2009-08-14 | 2009-08-12 | 1.744 | 49,671,923 | -92,735 | 3.80% | 86,612,399 |
| 2009-08-13 | 2009-08-11 | 1.815 | 49,764,658 | +311,925 | 3.81% | 90,315,900 |
| 2009-08-12 | 2009-08-10 | 1.791 | 49,452,733 | +1,279,735 | 3.78% | 88,576,600 |
| 2009-08-11 | 2009-08-07 | 1.744 | 48,172,998 | +784,027 | 3.68% | 83,998,740 |
| 2009-08-10 | 2009-08-06 | 1.827 | 47,388,971 | +1,112,813 | 3.96% | 86,566,480 |
| 2009-08-07 | 2009-08-05 | 1.862 | 46,276,158 | -38,780 | 3.86% | 86,180,440 |
| 2009-08-06 | 2009-08-04 | 1.886 | 46,314,938 | +112,968 | 3.87% | 87,351,421 |
| 2009-08-05 | 2009-08-03 | 1.898 | 46,201,970 | +3,453,092 | 3.86% | 87,686,399 |
| 2009-08-04 | 2009-07-31 | 1.839 | 42,748,878 | +1,890,096 | 3.57% | 78,597,400 |
| 2009-08-03 | 2009-07-30 | 1.827 | 40,858,782 | +134,886 | 3.41% | 74,637,640 |
| 2009-07-31 | 2009-07-29 | 1.874 | 40,723,896 | +4,351,773 | 3.40% | 76,323,481 |
| 2009-07-29 | 2009-07-27 | 1.981 | 36,372,123 | +426,579 | 3.04% | 72,050,481 |
| 2009-07-28 | 2009-07-24 | 1.993 | 35,945,544 | -325,414 | 3.00% | 71,631,839 |
| 2009-07-27 | 2009-07-23 | 1.898 | 36,270,958 | +239,424 | 3.03% | 68,838,400 |
| 2009-07-24 | 2009-07-22 | 1.874 | 36,031,534 | -399,601 | 3.01% | 67,529,199 |
| 2009-07-23 | 2009-07-21 | 1.815 | 36,431,135 | +158,491 | 3.04% | 66,117,419 |
| 2009-07-22 | 2009-07-20 | 1.839 | 36,272,644 | -13,489 | 3.03% | 66,690,300 |
| 2009-07-21 | 2009-07-17 | 1.815 | 36,286,133 | -499,079 | 3.03% | 65,854,261 |
| 2009-07-20 | 2009-07-16 | 1.779 | 36,785,212 | -170,294 | 3.07% | 65,451,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 36,955,506 | -143,317 | 3.08% | 67,069,079 |
| 2009-07-16 | 2009-07-14 | 1.756 | 37,098,823 | +220,876 | 3.10% | 65,128,880 |
| 2009-07-15 | 2009-07-13 | 1.708 | 36,877,947 | +84,304 | 3.08% | 62,991,361 |
| 2009-07-14 | 2009-07-10 | 1.779 | 36,793,643 | -350,704 | 3.07% | 65,466,001 |
| 2009-07-13 | 2009-07-09 | 1.815 | 37,144,347 | +170,294 | 3.10% | 67,411,799 |
| 2009-07-10 | 2009-07-08 | 1.839 | 36,974,053 | +101,165 | 3.09% | 67,979,900 |
| 2009-07-09 | 2009-07-07 | 1.874 | 36,872,888 | -438,381 | 3.08% | 69,106,039 |
| 2009-07-08 | 2009-07-06 | 1.803 | 37,311,269 | +21,919 | 3.11% | 67,272,159 |
| 2009-07-07 | 2009-07-03 | 1.767 | 37,289,350 | +188,841 | 3.11% | 65,905,680 |
| 2009-07-06 | 2009-07-02 | 1.815 | 37,100,509 | -52,269 | 3.10% | 67,332,240 |
| 2009-07-03 | 2009-06-30 | 1.803 | 37,152,778 | +74,188 | 3.10% | 66,986,400 |
| 2009-07-02 | 2009-06-29 | 1.886 | 37,078,590 | -591,814 | 3.09% | 69,931,380 |
| 2009-06-30 | 2009-06-26 | 1.827 | 37,670,404 | -925,658 | 3.14% | 68,813,359 |
| 2009-06-29 | 2009-06-25 | 1.684 | 38,596,062 | +251,226 | 3.22% | 65,010,439 |
| 2009-06-26 | 2009-06-24 | 1.613 | 38,344,836 | +421,520 | 3.20% | 61,858,239 |
| 2009-06-25 | 2009-06-23 | 1.589 | 37,923,316 | -40,466 | 3.17% | 60,278,559 |
| 2009-06-24 | 2009-06-22 | 1.661 | 37,963,782 | +138,258 | 3.17% | 63,044,799 |
| 2009-06-23 | 2009-06-19 | 1.673 | 37,825,524 | +50,583 | 3.16% | 63,263,880 |
| 2009-06-22 | 2009-06-18 | 1.661 | 37,774,941 | +155,119 | 3.15% | 62,731,199 |
| 2009-06-19 | 2009-06-17 | 1.661 | 37,619,822 | +354,077 | 3.14% | 62,473,600 |
| 2009-06-18 | 2009-06-16 | 1.673 | 37,265,745 | +755,364 | 3.11% | 62,327,640 |
| 2009-06-17 | 2009-06-15 | 1.756 | 36,510,381 | -8,431 | 3.05% | 64,095,840 |
| 2009-06-16 | 2009-06-12 | 1.886 | 36,518,812 | +436,695 | 3.05% | 68,875,621 |
| 2009-06-15 | 2009-06-11 | 1.922 | 36,082,117 | -300,122 | 3.01% | 69,336,000 |
| 2009-06-12 | 2009-06-10 | 1.874 | 36,382,239 | -138,259 | 3.04% | 68,186,480 |
| 2009-06-11 | 2009-06-09 | 1.850 | 36,520,498 | +816,063 | 3.05% | 67,579,201 |
| 2009-06-10 | 2009-06-08 | 1.933 | 35,704,435 | +13,489 | 2.98% | 69,033,760 |
| 2009-06-09 | 2009-06-05 | 1.993 | 35,690,946 | +291,692 | 2.98% | 71,124,480 |
| 2009-06-08 | 2009-06-04 | 2.040 | 35,399,254 | -467,045 | 2.95% | 72,222,799 |
| 2009-06-05 | 2009-06-03 | 1.661 | 35,866,299 | +87,677 | 2.99% | 59,561,601 |
| 2009-06-04 | 2009-06-02 | 1.673 | 35,778,622 | +315,297 | 2.99% | 59,840,399 |
| 2009-06-03 | 2009-06-01 | 1.708 | 35,463,325 | +70,815 | 2.96% | 60,575,039 |
| 2009-06-02 | 2009-05-29 | 1.613 | 35,392,510 | +254,598 | 2.95% | 57,095,520 |
| 2009-06-01 | 2009-05-27 | 1.684 | 35,137,912 | +974,554 | 2.93% | 59,185,600 |
| 2009-05-29 | 2009-05-26 | 1.732 | 34,163,358 | -291,691 | 2.85% | 59,165,041 |
| 2009-05-27 | 2009-05-25 | 1.637 | 34,455,049 | -1,080,778 | 2.88% | 56,400,599 |
| 2009-05-26 | 2009-05-22 | 1.684 | 35,535,827 | -1,343,806 | 2.97% | 59,855,840 |
| 2009-05-25 | 2009-05-21 | 1.506 | 36,879,633 | +55,641 | 3.08% | 55,557,420 |
| 2009-05-22 | 2009-05-20 | 1.412 | 36,823,992 | +26,977 | 3.07% | 51,979,200 |
| 2009-05-21 | 2009-05-19 | 1.435 | 36,797,015 | -311,925 | 3.07% | 52,814,080 |
| 2009-05-20 | 2009-05-18 | 1.388 | 37,108,940 | -92,734 | 3.10% | 51,501,060 |
| 2009-05-19 | 2009-05-15 | 1.352 | 37,201,674 | +591,814 | 3.11% | 50,305,920 |
| 2009-05-18 | 2009-05-14 | 1.376 | 36,609,860 | +1,173,512 | 3.06% | 50,374,160 |
| 2009-05-15 | 2009-05-13 | 1.423 | 35,436,348 | -384,426 | 2.96% | 50,440,800 |
| 2009-05-14 | 2009-05-12 | 1.400 | 35,820,774 | -133,201 | 2.99% | 50,138,199 |
| 2009-05-13 | 2009-05-11 | 1.388 | 35,953,975 | +242,796 | 3.00% | 49,898,160 |
| 2009-05-12 | 2009-05-08 | 1.435 | 35,711,179 | -448,498 | 2.98% | 51,255,600 |
| 2009-05-11 | 2009-05-07 | 1.317 | 36,159,677 | -50,582 | 3.02% | 47,610,121 |
| 2009-05-08 | 2009-05-06 | 1.352 | 36,210,259 | +192,213 | 3.02% | 48,965,280 |
| 2009-05-07 | 2009-05-05 | 1.317 | 36,018,046 | -47,210 | 3.01% | 47,423,640 |
| 2009-05-06 | 2009-05-04 | 1.281 | 36,065,256 | -1,423,052 | 3.01% | 46,202,400 |
| 2009-05-05 | 2009-04-30 | 1.186 | 37,488,308 | +111,282 | 3.13% | 44,468,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 37,377,026 | -21,919 | 3.12% | 45,222,719 |
| 2009-04-30 | 2009-04-28 | 1.127 | 37,398,945 | -920,600 | 3.12% | 42,143,899 |
| 2009-04-29 | 2009-04-27 | 1.222 | 38,319,545 | +227,621 | 3.20% | 46,817,620 |
| 2009-04-28 | 2009-04-24 | 1.340 | 38,091,924 | -15,175 | 3.18% | 51,057,919 |
| 2009-04-27 | 2009-04-23 | 1.352 | 38,107,099 | +470,416 | 3.18% | 51,530,280 |
| 2009-04-24 | 2009-04-22 | 1.293 | 37,636,683 | +456,928 | 3.14% | 48,661,960 |
| 2009-04-23 | 2009-04-21 | 1.364 | 37,179,755 | +397,915 | 3.10% | 50,717,300 |
| 2009-04-22 | 2009-04-20 | 1.435 | 36,781,840 | +160,178 | 3.07% | 52,792,300 |
| 2009-04-21 | 2009-04-17 | 1.412 | 36,621,662 | -214,133 | 3.06% | 51,693,599 |
| 2009-04-20 | 2009-04-16 | 1.459 | 36,835,795 | +198,958 | 3.07% | 53,743,620 |
| 2009-04-17 | 2009-04-15 | 1.542 | 36,636,837 | +3,001,223 | 3.06% | 56,495,400 |
| 2009-04-16 | 2009-04-14 | 1.317 | 33,635,614 | +2,591,505 | 2.81% | 44,286,779 |
| 2009-04-15 | 2009-04-09 | 1.412 | 31,044,109 | -1,633,812 | 2.59% | 43,820,560 |
| 2009-04-14 | 2009-04-08 | 1.222 | 32,677,921 | -1,266,246 | 2.73% | 39,924,860 |
| 2009-04-09 | 2009-04-07 | 1.115 | 33,944,167 | +617,105 | 2.83% | 37,848,160 |
| 2009-04-08 | 2009-04-06 | 1.127 | 33,327,062 | +232,679 | 2.78% | 37,555,400 |
| 2009-04-07 | 2009-04-03 | 1.127 | 33,094,383 | +556,407 | 2.76% | 37,293,200 |
| 2009-04-06 | 2009-04-02 | 1.127 | 32,537,976 | +1,485,436 | 2.72% | 36,666,200 |
| 2009-04-02 | 2009-03-31 | 1.044 | 31,052,540 | +3,631,817 | 2.59% | 32,413,921 |
| 2009-04-01 | 2009-03-30 | 1.056 | 27,420,723 | +1,935,620 | 2.29% | 28,948,140 |
| 2009-03-31 | 2009-03-27 | 1.079 | 25,485,103 | +92,735 | 2.13% | 27,509,300 |
| 2009-03-30 | 2009-03-26 | 1.020 | 25,392,368 | +387,798 | 2.12% | 25,903,200 |
| 2009-03-27 | 2009-03-25 | 0.996 | 25,004,570 | -360,821 | 2.09% | 24,914,400 |
| 2009-03-26 | 2009-03-24 | 1.044 | 25,365,391 | -62,385 | 2.12% | 26,477,440 |
| 2009-03-25 | 2009-03-23 | 0.996 | 25,427,776 | -259,656 | 2.12% | 25,336,080 |
| 2009-03-24 | 2009-03-20 | 0.949 | 25,687,432 | +986,357 | 2.14% | 24,376,000 |
| 2009-03-23 | 2009-03-19 | 0.937 | 24,701,075 | -64,071 | 2.06% | 23,147,000 |
| 2009-03-20 | 2009-03-18 | 0.949 | 24,765,146 | +532,801 | 2.07% | 23,500,800 |
| 2009-03-19 | 2009-03-17 | 0.901 | 24,232,345 | +13,489 | 2.02% | 21,845,440 |
| 2009-03-18 | 2009-03-16 | 0.925 | 24,218,856 | -112,968 | 2.02% | 22,407,840 |
| 2009-03-17 | 2009-03-13 | 0.890 | 24,331,824 | -112,967 | 2.03% | 21,646,500 |
| 2009-03-16 | 2009-03-12 | 0.854 | 24,444,791 | +431,636 | 2.04% | 20,877,120 |
| 2009-03-13 | 2009-03-11 | 0.854 | 24,013,155 | +37,094 | 2.00% | 20,508,480 |
| 2009-03-12 | 2009-03-10 | 0.866 | 23,976,061 | +47,210 | 2.00% | 20,761,200 |
| 2009-03-11 | 2009-03-09 | 0.854 | 23,928,851 | +10,117 | 2.00% | 20,436,480 |
| 2009-03-10 | 2009-03-06 | 0.890 | 23,918,734 | +65,757 | 2.00% | 21,279,000 |
| 2009-03-09 | 2009-03-05 | 0.890 | 23,852,977 | +5,058 | 1.99% | 21,220,500 |
| 2009-03-06 | 2009-03-04 | 0.890 | 23,847,919 | -1,686 | 1.99% | 21,216,000 |
| 2009-03-05 | 2009-03-03 | 0.854 | 23,849,605 | -8,430 | 1.99% | 20,368,800 |
| 2009-03-04 | 2009-03-02 | 0.842 | 23,858,035 | +32,035 | 1.99% | 20,093,000 |
| 2009-03-03 | 2009-02-27 | 0.866 | 23,826,000 | +23,605 | 1.99% | 20,631,260 |
| 2009-03-02 | 2009-02-26 | 0.854 | 23,802,395 | -467,044 | 1.99% | 20,328,480 |
| 2009-02-27 | 2009-02-25 | 0.878 | 24,269,439 | -59,013 | 2.03% | 21,303,120 |
| 2009-02-26 | 2009-02-24 | 0.866 | 24,328,452 | -30,349 | 2.03% | 21,066,340 |
| 2009-02-25 | 2009-02-23 | 0.890 | 24,358,801 | +23,605 | 2.03% | 21,670,500 |
| 2009-02-24 | 2009-02-20 | 0.890 | 24,335,196 | +5,058 | 2.03% | 21,649,500 |
| 2009-02-23 | 2009-02-19 | 0.913 | 24,330,138 | +26,978 | 2.03% | 22,222,200 |
| 2009-02-20 | 2009-02-18 | 0.913 | 24,303,160 | -94,421 | 2.03% | 22,197,560 |
| 2009-02-19 | 2009-02-17 | 0.890 | 24,397,581 | +64,071 | 2.04% | 21,705,000 |
| 2009-02-18 | 2009-02-16 | 0.925 | 24,333,510 | +429,951 | 2.03% | 22,513,920 |
| 2009-02-17 | 2009-02-13 | 0.949 | 23,903,559 | +1,686 | 2.00% | 22,683,200 |
| 2009-02-16 | 2009-02-12 | 0.925 | 23,901,873 | +26,977 | 2.00% | 22,114,560 |
| 2009-02-13 | 2009-02-11 | 0.937 | 23,874,896 | -50,582 | 1.99% | 22,372,800 |
| 2009-02-12 | 2009-02-10 | 0.961 | 23,925,478 | +112,967 | 2.00% | 22,987,800 |
| 2009-02-11 | 2009-02-09 | 0.949 | 23,812,511 | -35,408 | 1.99% | 22,596,800 |
| 2009-02-10 | 2009-02-06 | 0.901 | 23,847,919 | +160,178 | 1.99% | 21,498,880 |
| 2009-02-09 | 2009-02-05 | 0.878 | 23,687,741 | -53,955 | 1.98% | 20,792,520 |
| 2009-02-06 | 2009-02-04 | 0.878 | 23,741,696 | +33,722 | 1.98% | 20,839,880 |
| 2009-02-05 | 2009-02-03 | 0.854 | 23,707,974 | +37,094 | 1.98% | 20,247,840 |
| 2009-02-04 | 2009-02-02 | 0.830 | 23,670,880 | +42,152 | 1.98% | 19,654,600 |
| 2009-02-03 | 2009-01-30 | 0.842 | 23,628,728 | +42,152 | 1.97% | 19,899,880 |
| 2009-02-02 | 2009-01-29 | 0.830 | 23,586,576 | +92,734 | 1.97% | 19,584,600 |
| 2009-01-30 | 2009-01-23 | 0.854 | 23,493,842 | +279,889 | 1.96% | 20,064,960 |
| 2009-01-23 | 2009-01-21 | 0.890 | 23,213,953 | +15,175 | 1.94% | 20,652,000 |
| 2009-01-22 | 2009-01-20 | 0.925 | 23,198,778 | +10,117 | 1.94% | 21,464,040 |
| 2009-01-20 | 2009-01-16 | 0.937 | 23,188,661 | +8,430 | 1.94% | 21,729,740 |
| 2009-01-19 | 2009-01-15 | 0.913 | 23,180,231 | +62,385 | 1.93% | 21,171,920 |
| 2009-01-16 | 2009-01-14 | 0.973 | 23,117,846 | +118,026 | 1.93% | 22,486,040 |
| 2009-01-15 | 2009-01-13 | 0.961 | 22,999,820 | +11,802 | 1.92% | 22,098,420 |
| 2009-01-14 | 2009-01-12 | 1.008 | 22,988,018 | -38,780 | 1.92% | 23,177,800 |
| 2009-01-13 | 2009-01-09 | 1.032 | 23,026,798 | -190,527 | 1.92% | 23,763,180 |
| 2009-01-12 | 2009-01-08 | 1.044 | 23,217,325 | -109,595 | 1.94% | 24,235,200 |
| 2009-01-09 | 2009-01-07 | 1.079 | 23,326,920 | -148,375 | 1.95% | 25,179,700 |
| 2009-01-08 | 2009-01-06 | 1.103 | 23,475,295 | +118,026 | 1.96% | 25,896,780 |
| 2009-01-07 | 2009-01-05 | 1.091 | 23,357,269 | -47,211 | 1.95% | 25,489,520 |
| 2009-01-06 | 2009-01-02 | 1.068 | 23,404,480 | +15,175 | 1.95% | 24,985,800 |
| 2009-01-05 | 2008-12-31 | 1.020 | 23,389,305 | +25,291 | 1.95% | 23,859,840 |
| 2009-01-02 | 2008-12-29 | 1.032 | 23,364,014 | +35,408 | 1.95% | 24,111,180 |
| 2008-12-30 | 2008-12-24 | 0.973 | 23,328,606 | -59,013 | 1.95% | 22,691,040 |
| 2008-12-29 | 2008-12-22 | 0.985 | 23,387,619 | +151,747 | 1.95% | 23,025,860 |
| 2008-12-23 | 2008-12-19 | 1.056 | 23,235,872 | -32,035 | 1.94% | 24,530,180 |
| 2008-12-22 | 2008-12-18 | 1.032 | 23,267,907 | -50,583 | 1.94% | 24,012,000 |
| 2008-12-19 | 2008-12-17 | 0.973 | 23,318,490 | +8,431 | 1.95% | 22,681,200 |
| 2008-12-18 | 2008-12-16 | 0.973 | 23,310,059 | -87,676 | 1.95% | 22,673,000 |
| 2008-12-17 | 2008-12-15 | 0.973 | 23,397,735 | -50,583 | 1.95% | 22,758,280 |
| 2008-12-16 | 2008-12-12 | 0.890 | 23,448,318 | +583,384 | 1.96% | 20,860,500 |
| 2008-12-15 | 2008-12-11 | 1.008 | 22,864,934 | +102,851 | 1.91% | 23,053,700 |
| 2008-12-12 | 2008-12-10 | 0.985 | 22,762,083 | +50,582 | 1.90% | 22,410,000 |
| 2008-12-11 | 2008-12-09 | 0.878 | 22,711,501 | +55,641 | 1.90% | 19,935,600 |
| 2008-12-10 | 2008-12-08 | 0.890 | 22,655,860 | +315,297 | 1.89% | 20,155,500 |
| 2008-12-08 | 2008-12-04 | 0.866 | 22,340,563 | -30,349 | 1.86% | 19,345,000 |
| 2008-12-05 | 2008-12-03 | 0.818 | 22,370,912 | +268,086 | 1.87% | 18,309,840 |
| 2008-12-04 | 2008-12-02 | 0.807 | 22,102,826 | +64,071 | 1.84% | 17,828,240 |
| 2008-12-03 | 2008-12-01 | 0.818 | 22,038,755 | -107,909 | 1.84% | 18,037,980 |
| 2008-12-02 | 2008-11-28 | 0.783 | 22,146,664 | +94,421 | 1.85% | 17,338,200 |
| 2008-12-01 | 2008-11-27 | 0.783 | 22,052,243 | -1,686 | 1.84% | 17,264,280 |
| 2008-11-28 | 2008-11-26 | 0.771 | 22,053,929 | +87,676 | 1.84% | 17,004,000 |
| 2008-11-27 | 2008-11-25 | 0.783 | 21,966,253 | +84,304 | 1.83% | 17,196,960 |
| 2008-11-26 | 2008-11-24 | 0.771 | 21,881,949 | -16,861 | 1.83% | 16,871,400 |
| 2008-11-25 | 2008-11-21 | 0.795 | 21,898,810 | -96,107 | 1.83% | 17,403,920 |
| 2008-11-24 | 2008-11-20 | 0.795 | 21,994,917 | -252,912 | 1.84% | 17,480,300 |
| 2008-11-21 | 2008-11-19 | 0.842 | 22,247,829 | +37,094 | 1.86% | 18,736,900 |
| 2008-11-20 | 2008-11-18 | 0.830 | 22,210,735 | +32,036 | 1.85% | 18,442,200 |
| 2008-11-18 | 2008-11-14 | 0.890 | 22,178,699 | -21,919 | 1.85% | 19,731,000 |
| 2008-11-17 | 2008-11-13 | 0.830 | 22,200,618 | +171,980 | 1.85% | 18,433,800 |
| 2008-11-14 | 2008-11-12 | 0.866 | 22,028,638 | +133,200 | 1.84% | 19,074,900 |
| 2008-11-13 | 2008-11-11 | 0.878 | 21,895,438 | +30,350 | 1.83% | 19,219,280 |
| 2008-11-12 | 2008-11-10 | 0.925 | 21,865,088 | +18,547 | 1.83% | 20,230,080 |
| 2008-11-10 | 2008-11-06 | 0.830 | 21,846,541 | +10,116 | 1.82% | 18,139,800 |
| 2008-11-07 | 2008-11-05 | 0.878 | 21,836,425 | +87,676 | 1.82% | 19,167,480 |
| 2008-11-06 | 2008-11-04 | 0.854 | 21,748,749 | -25,291 | 1.82% | 18,574,560 |
| 2008-11-05 | 2008-11-03 | 0.854 | 21,774,040 | +8,430 | 1.82% | 18,596,160 |
| 2008-11-04 | 2008-10-31 | 0.842 | 21,765,610 | -65,757 | 1.82% | 18,330,780 |
| 2008-11-03 | 2008-10-30 | 0.842 | 21,831,367 | +37,094 | 1.82% | 18,386,160 |
| 2008-10-31 | 2008-10-29 | 0.771 | 21,794,273 | +5,058 | 1.82% | 16,803,800 |
| 2008-10-30 | 2008-10-28 | 0.712 | 21,789,215 | +8,431 | 1.82% | 15,507,600 |
| 2008-10-29 | 2008-10-27 | 0.700 | 21,780,784 | +26,977 | 1.82% | 15,243,240 |
| 2008-10-28 | 2008-10-24 | 0.818 | 21,753,807 | +212,446 | 1.82% | 17,804,760 |
| 2008-10-27 | 2008-10-23 | 0.854 | 21,541,361 | -74,187 | 1.80% | 18,397,440 |
| 2008-10-24 | 2008-10-22 | 0.878 | 21,615,548 | -70,816 | 1.80% | 18,973,600 |
| 2008-10-23 | 2008-10-21 | 0.878 | 21,686,364 | +37,094 | 1.81% | 19,035,760 |
| 2008-10-22 | 2008-10-20 | 0.890 | 21,649,270 | +116,339 | 1.81% | 19,260,000 |
| 2008-10-21 | 2008-10-17 | 0.890 | 21,532,931 | +62,385 | 1.80% | 19,156,500 |
| 2008-10-20 | 2008-10-16 | 0.913 | 21,470,546 | +13,489 | 1.79% | 19,610,360 |
| 2008-10-17 | 2008-10-15 | 0.949 | 21,457,057 | +48,896 | 1.79% | 20,361,600 |
| 2008-10-16 | 2008-10-14 | 0.949 | 21,408,161 | +77,560 | 1.79% | 20,315,200 |
| 2008-10-15 | 2008-10-13 | 0.913 | 21,330,601 | +11,803 | 1.78% | 19,482,540 |
| 2008-10-14 | 2008-10-10 | 0.913 | 21,318,798 | +972,868 | 1.78% | 19,471,760 |
| 2008-10-13 | 2008-10-09 | 0.973 | 20,345,930 | -8,430 | 1.70% | 19,789,880 |
| 2008-10-10 | 2008-10-08 | 0.996 | 20,354,360 | -340,589 | 1.70% | 20,280,960 |
| 2008-10-09 | 2008-10-06 | 1.032 | 20,694,949 | -26,977 | 1.73% | 21,356,760 |
| 2008-10-08 | 2008-10-03 | 1.020 | 20,721,926 | +80,932 | 1.73% | 21,138,800 |
| 2008-10-06 | 2008-10-02 | 1.080 | 20,640,994 | -5,058 | 1.72% | 22,283,191 |
| 2008-10-03 | 2008-09-30 | 1.044 | 20,646,052 | -217,449 | 1.72% | 21,545,696 |
| 2008-10-02 | 2008-09-29 | 1.080 | 20,863,501 | +71,696 | 1.76% | 22,523,401 |
| 2008-09-30 | 2008-09-26 | 1.080 | 20,791,805 | +18,341 | 1.75% | 22,446,000 |
| 2008-09-29 | 2008-09-25 | 1.068 | 20,773,464 | +68,361 | 1.75% | 22,177,020 |
| 2008-09-26 | 2008-09-24 | 1.104 | 20,705,103 | +5,002 | 1.75% | 22,849,120 |
| 2008-09-25 | 2008-09-23 | 1.128 | 20,700,101 | +40,017 | 1.75% | 23,340,200 |
| 2008-09-24 | 2008-09-22 | 1.176 | 20,660,084 | +95,038 | 1.74% | 24,286,360 |
| 2008-09-23 | 2008-09-19 | 1.020 | 20,565,046 | +180,074 | 1.74% | 20,967,800 |
| 2008-09-22 | 2008-09-18 | 0.960 | 20,384,972 | +63,359 | 1.72% | 19,561,600 |
| 2008-09-19 | 2008-09-17 | 0.900 | 20,321,613 | +298,455 | 1.72% | 18,282,000 |
| 2008-09-18 | 2008-09-16 | 0.948 | 20,023,158 | -15,006 | 1.69% | 18,974,220 |
| 2008-09-17 | 2008-09-12 | 1.008 | 20,038,164 | +78,365 | 1.69% | 20,190,240 |
| 2008-09-12 | 2008-09-10 | 1.080 | 19,959,799 | +170,069 | 1.68% | 21,547,800 |
| 2008-09-11 | 2008-09-09 | 1.164 | 19,789,730 | +308,459 | 1.67% | 23,025,860 |
| 2008-09-10 | 2008-09-08 | 1.235 | 19,481,271 | +151,729 | 1.64% | 24,069,040 |
| 2008-09-09 | 2008-09-05 | 1.235 | 19,329,542 | +201,749 | 1.63% | 23,881,580 |
| 2008-09-08 | 2008-09-04 | 1.259 | 19,127,793 | +185,075 | 1.61% | 24,091,200 |
| 2008-09-04 | 2008-09-02 | 1.355 | 18,942,718 | -28,345 | 1.60% | 25,675,860 |
| 2008-09-03 | 2008-09-01 | 1.403 | 18,971,063 | +41,684 | 1.60% | 26,624,520 |
| 2008-09-02 | 2008-08-29 | 1.439 | 18,929,379 | +10,004 | 1.60% | 27,247,200 |
| 2008-09-01 | 2008-08-28 | 1.379 | 18,919,375 | +3,335 | 1.60% | 26,098,100 |
| 2008-08-29 | 2008-08-27 | 1.379 | 18,916,040 | +30,012 | 1.60% | 26,093,499 |
| 2008-08-28 | 2008-08-26 | 1.331 | 18,886,028 | +11,671 | 1.59% | 25,145,940 |
| 2008-08-27 | 2008-08-25 | 1.319 | 18,874,357 | +26,678 | 1.59% | 24,904,000 |
| 2008-08-26 | 2008-08-21 | 1.307 | 18,847,679 | +50,020 | 1.59% | 24,642,720 |
| 2008-08-25 | 2008-08-20 | 1.367 | 18,797,659 | +31,680 | 1.59% | 25,704,720 |
| 2008-08-21 | 2008-08-19 | 1.379 | 18,765,979 | +20,008 | 1.58% | 25,886,500 |
| 2008-08-20 | 2008-08-18 | 1.415 | 18,745,971 | -68,361 | 1.58% | 26,533,480 |
| 2008-08-19 | 2008-08-15 | 1.343 | 18,814,332 | -28,345 | 1.59% | 25,276,160 |
| 2008-08-18 | 2008-08-14 | 1.283 | 18,842,677 | +65,026 | 1.59% | 24,184,140 |
| 2008-08-15 | 2008-08-13 | 1.319 | 18,777,651 | +68,362 | 1.58% | 24,776,400 |
| 2008-08-14 | 2008-08-12 | 1.343 | 18,709,289 | +153,395 | 1.58% | 25,135,039 |
| 2008-08-13 | 2008-08-11 | 1.439 | 18,555,894 | -3,334 | 1.57% | 26,709,601 |
| 2008-08-12 | 2008-08-08 | 1.571 | 18,559,228 | -86,702 | 1.57% | 29,163,219 |
| 2008-08-11 | 2008-08-07 | 1.631 | 18,645,930 | -280,114 | 1.57% | 30,417,759 |
| 2008-08-08 | 2008-08-05 | 1.703 | 18,926,044 | +451,850 | 1.60% | 32,236,839 |
| 2008-08-07 | 2008-08-04 | 1.751 | 18,474,194 | -18,340 | 1.56% | 32,353,601 |
| 2008-08-05 | 2008-08-01 | 1.751 | 18,492,534 | +33,346 | 1.56% | 32,385,719 |
| 2008-08-01 | 2008-07-30 | 1.739 | 18,459,188 | +18,341 | 1.56% | 32,105,901 |
| 2008-07-31 | 2008-07-29 | 1.727 | 18,440,847 | +35,015 | 1.56% | 31,852,800 |
| 2008-07-30 | 2008-07-28 | 1.739 | 18,405,832 | +18,340 | 1.55% | 32,013,099 |
| 2008-07-29 | 2008-07-25 | 1.739 | 18,387,492 | -16,673 | 1.55% | 31,981,201 |
| 2008-07-28 | 2008-07-24 | 1.799 | 18,404,165 | +26,677 | 1.55% | 33,114,000 |
| 2008-07-25 | 2008-07-23 | 1.763 | 18,377,488 | +83,368 | 1.55% | 32,404,681 |
| 2008-07-24 | 2008-07-22 | 1.727 | 18,294,120 | +66,694 | 1.54% | 31,599,359 |
| 2008-07-23 | 2008-07-21 | 1.775 | 18,227,426 | +10,004 | 1.54% | 32,358,719 |
| 2008-07-22 | 2008-07-18 | 1.787 | 18,217,422 | +5,002 | 1.54% | 32,559,479 |
| 2008-07-21 | 2008-07-17 | 1.811 | 18,212,420 | +16,673 | 1.54% | 32,987,459 |
| 2008-07-18 | 2008-07-16 | 1.811 | 18,195,747 | +23,343 | 1.54% | 32,957,260 |
| 2008-07-17 | 2008-07-15 | 1.787 | 18,172,404 | +163,400 | 1.53% | 32,479,020 |
| 2008-07-16 | 2008-07-14 | 1.835 | 18,009,004 | +150,061 | 1.52% | 33,051,060 |
| 2008-07-15 | 2008-07-11 | 1.871 | 17,858,943 | +5,002 | 1.51% | 33,418,320 |
| 2008-07-14 | 2008-07-10 | 1.823 | 17,853,941 | +1,667 | 1.51% | 32,552,320 |
| 2008-07-11 | 2008-07-09 | 1.811 | 17,852,274 | +11,672 | 1.51% | 32,335,141 |
| 2008-07-10 | 2008-07-08 | 1.835 | 17,840,602 | +30,012 | 1.51% | 32,742,000 |
| 2008-07-09 | 2008-07-07 | 1.883 | 17,810,590 | +18,341 | 1.50% | 33,541,480 |
| 2008-07-08 | 2008-07-04 | 1.835 | 17,792,249 | -18,341 | 1.50% | 32,653,260 |
| 2008-07-07 | 2008-07-03 | 1.799 | 17,810,590 | +33,347 | 1.50% | 32,046,000 |
| 2008-07-04 | 2008-07-02 | 1.823 | 17,777,243 | +38,349 | 1.50% | 32,412,480 |
| 2008-07-03 | 2008-06-30 | 1.823 | 17,738,894 | -376,820 | 1.50% | 32,342,560 |
| 2008-07-02 | 2008-06-27 | 1.847 | 18,115,714 | +126,718 | 1.53% | 33,464,199 |
| 2008-06-30 | 2008-06-26 | 1.943 | 17,988,996 | -15,006 | 1.52% | 34,956,360 |
| 2008-06-27 | 2008-06-25 | 1.943 | 18,004,002 | +38,349 | 1.52% | 34,985,520 |
| 2008-06-26 | 2008-06-24 | 1.943 | 17,965,653 | +75,030 | 1.52% | 34,911,000 |
| 2008-06-25 | 2008-06-23 | 2.027 | 17,890,623 | -33,347 | 1.51% | 36,267,401 |
| 2008-06-24 | 2008-06-20 | 2.039 | 17,923,970 | +25,011 | 1.51% | 36,550,001 |
| 2008-06-23 | 2008-06-19 | 2.039 | 17,898,959 | +38,349 | 1.51% | 36,498,999 |
| 2008-06-20 | 2008-06-18 | 2.111 | 17,860,610 | +63,359 | 1.51% | 37,706,239 |
| 2008-06-19 | 2008-06-17 | 2.027 | 17,797,251 | -38,349 | 1.50% | 36,078,120 |
| 2008-06-17 | 2008-06-13 | 2.087 | 17,835,600 | +30,012 | 1.51% | 37,225,560 |
| 2008-06-16 | 2008-06-12 | 2.207 | 17,805,588 | +21,676 | 1.50% | 39,298,720 |
| 2008-06-13 | 2008-06-11 | 2.279 | 17,783,912 | -96,707 | 1.50% | 40,530,799 |
| 2008-06-12 | 2008-06-10 | 2.255 | 17,880,619 | -220,089 | 1.51% | 40,322,241 |
| 2008-06-10 | 2008-06-05 | 2.195 | 18,100,708 | -8,337 | 1.53% | 39,732,960 |
| 2008-06-06 | 2008-06-04 | 2.219 | 18,109,045 | -6,669 | 1.53% | 40,185,700 |
| 2008-06-05 | 2008-06-03 | 2.183 | 18,115,714 | +16,673 | 1.53% | 39,548,599 |
| 2008-06-04 | 2008-06-02 | 2.195 | 18,099,041 | +81,700 | 1.53% | 39,729,300 |
| 2008-06-03 | 2008-05-30 | 2.243 | 18,017,341 | -1,667 | 1.52% | 40,414,440 |
| 2008-06-02 | 2008-05-29 | 2.255 | 18,019,008 | +45,018 | 1.52% | 40,634,319 |
| 2008-05-30 | 2008-05-28 | 2.219 | 17,973,990 | +23,343 | 1.52% | 39,886,000 |
| 2008-05-29 | 2008-05-27 | 2.351 | 17,950,647 | -50,020 | 1.52% | 42,202,720 |
| 2008-05-28 | 2008-05-26 | 2.303 | 18,000,667 | +75,030 | 1.52% | 41,456,639 |
| 2008-05-27 | 2008-05-23 | 2.387 | 17,925,637 | +65,027 | 1.51% | 42,788,980 |
| 2008-05-26 | 2008-05-22 | 2.448 | 17,860,610 | -3,335 | 1.51% | 43,722,448 |
| 2008-05-23 | 2008-05-21 | 2.485 | 17,863,945 | +139,957 | 1.51% | 44,386,571 |
| 2008-05-22 | 2008-05-20 | 2.497 | 17,723,988 | -66,994 | 1.53% | 44,255,760 |
| 2008-05-21 | 2008-05-19 | 2.485 | 17,790,982 | -49,020 | 1.53% | 44,205,280 |
| 2008-05-20 | 2008-05-16 | 2.399 | 17,840,002 | +4,902 | 1.54% | 42,798,560 |
| 2008-05-19 | 2008-05-15 | 2.375 | 17,835,100 | +395,428 | 1.54% | 42,350,200 |
| 2008-05-16 | 2008-05-14 | 2.399 | 17,439,672 | -19,608 | 1.50% | 41,838,160 |
| 2008-05-15 | 2008-05-13 | 2.264 | 17,459,280 | -334,970 | 1.50% | 39,534,500 |
| 2008-05-14 | 2008-05-09 | 2.313 | 17,794,250 | -17,974 | 1.53% | 41,164,200 |
| 2008-05-13 | 2008-05-08 | 2.326 | 17,812,224 | -86,602 | 1.53% | 41,423,800 |
| 2008-05-09 | 2008-05-07 | 2.338 | 17,898,826 | -500,004 | 1.54% | 41,844,280 |
| 2008-05-08 | 2008-05-06 | 2.338 | 18,398,830 | -251,636 | 1.58% | 43,013,201 |
| 2008-05-07 | 2008-05-05 | 2.313 | 18,650,466 | -266,341 | 1.61% | 43,144,921 |
| 2008-05-06 | 2008-05-02 | 2.240 | 18,916,807 | -104,576 | 1.63% | 42,371,819 |
| 2008-05-05 | 2008-04-30 | 2.166 | 19,021,383 | -178,923 | 1.64% | 41,209,139 |
| 2008-05-02 | 2008-04-29 | 2.044 | 19,200,306 | +39,216 | 1.65% | 39,246,670 |
| 2008-04-30 | 2008-04-28 | 2.020 | 19,161,090 | +121,733 | 1.65% | 38,697,450 |
| 2008-04-29 | 2008-04-25 | 1.995 | 19,039,357 | +88,236 | 1.64% | 37,985,519 |
| 2008-04-28 | 2008-04-24 | 2.032 | 18,951,121 | -4,902 | 1.63% | 38,505,359 |
| 2008-04-25 | 2008-04-23 | 1.995 | 18,956,023 | -17,974 | 1.63% | 37,819,259 |
| 2008-04-24 | 2008-04-22 | 1.971 | 18,973,997 | -9,804 | 1.63% | 37,390,639 |
| 2008-04-23 | 2008-04-21 | 1.897 | 18,983,801 | +14,706 | 1.64% | 36,015,799 |
| 2008-04-22 | 2008-04-18 | 1.885 | 18,969,095 | +3,268 | 1.63% | 35,755,719 |
| 2008-04-21 | 2008-04-17 | 1.897 | 18,965,827 | -9,804 | 1.63% | 35,981,699 |
| 2008-04-18 | 2008-04-16 | 1.897 | 18,975,631 | +16,340 | 1.63% | 36,000,299 |
| 2008-04-17 | 2008-04-15 | 1.873 | 18,959,291 | +111,112 | 1.63% | 35,505,179 |
| 2008-04-16 | 2008-04-14 | 1.885 | 18,848,179 | +111,112 | 1.62% | 35,527,799 |
| 2008-04-15 | 2008-04-11 | 1.995 | 18,737,067 | -80,066 | 1.61% | 37,382,419 |
| 2008-04-14 | 2008-04-10 | 1.934 | 18,817,133 | +24,510 | 1.62% | 36,390,559 |
| 2008-04-11 | 2008-04-09 | 1.971 | 18,792,623 | -9,804 | 1.62% | 37,033,219 |
| 2008-04-10 | 2008-04-08 | 2.032 | 18,802,427 | -29,412 | 1.62% | 38,203,239 |
| 2008-04-09 | 2008-04-07 | 2.032 | 18,831,839 | +42,484 | 1.62% | 38,262,999 |
| 2008-04-08 | 2008-04-03 | 2.020 | 18,789,355 | -27,778 | 1.62% | 37,946,699 |
| 2008-04-07 | 2008-04-02 | 2.007 | 18,817,133 | -11,438 | 1.62% | 37,772,479 |
| 2008-04-03 | 2008-04-01 | 1.934 | 18,828,571 | +26,144 | 1.62% | 36,412,679 |
| 2008-04-02 | 2008-03-31 | 1.958 | 18,802,427 | -8,170 | 1.62% | 36,822,399 |
| 2008-04-01 | 2008-03-28 | 1.971 | 18,810,597 | -1,634 | 1.62% | 37,068,639 |
| 2008-03-31 | 2008-03-27 | 1.799 | 18,812,231 | +53,922 | 1.62% | 33,848,219 |
| 2008-03-28 | 2008-03-26 | 1.860 | 18,758,309 | +53,922 | 1.62% | 34,899,199 |
| 2008-03-27 | 2008-03-25 | 1.860 | 18,704,387 | +11,438 | 1.61% | 34,798,879 |
| 2008-03-26 | 2008-03-20 | 1.799 | 18,692,949 | +71,895 | 1.61% | 33,633,599 |
| 2008-03-25 | 2008-03-19 | 1.848 | 18,621,054 | -73,529 | 1.60% | 34,415,921 |
| 2008-03-20 | 2008-03-18 | 1.812 | 18,694,583 | +98,039 | 1.61% | 33,865,359 |
| 2008-03-19 | 2008-03-17 | 1.873 | 18,596,544 | -147,059 | 1.60% | 34,825,861 |
| 2008-03-18 | 2008-03-14 | 1.971 | 18,743,603 | -73,530 | 1.61% | 36,936,619 |
| 2008-03-17 | 2008-03-13 | 2.020 | 18,817,133 | +70,262 | 1.62% | 38,002,799 |
| 2008-03-14 | 2008-03-12 | 2.056 | 18,746,871 | +13,072 | 1.61% | 38,549,279 |
| 2008-03-13 | 2008-03-11 | 2.020 | 18,733,799 | +3,268 | 1.61% | 37,834,499 |
| 2008-03-12 | 2008-03-10 | 2.081 | 18,730,531 | -8,170 | 1.61% | 38,974,199 |
| 2008-03-11 | 2008-03-07 | 2.179 | 18,738,701 | -181,374 | 1.61% | 40,826,079 |
| 2008-03-10 | 2008-03-06 | 2.142 | 18,920,075 | -11,438 | 1.63% | 40,526,499 |
| 2008-03-07 | 2008-03-05 | 2.081 | 18,931,513 | -143,792 | 1.63% | 39,392,399 |
| 2008-03-06 | 2008-03-04 | 2.044 | 19,075,305 | -75,164 | 1.64% | 38,991,159 |
| 2008-03-05 | 2008-03-03 | 2.069 | 19,150,469 | +62,092 | 1.65% | 39,613,600 |
| 2008-03-04 | 2008-02-29 | 2.142 | 19,088,377 | +21,242 | 1.64% | 40,886,999 |
| 2008-03-03 | 2008-02-28 | 2.166 | 19,067,135 | -57,190 | 1.64% | 41,308,259 |
| 2008-02-29 | 2008-02-27 | 2.130 | 19,124,325 | -24,510 | 1.65% | 40,729,919 |
| 2008-02-28 | 2008-02-26 | 2.081 | 19,148,835 | -14,706 | 1.65% | 39,844,600 |
| 2008-02-27 | 2008-02-25 | 2.056 | 19,163,541 | -68,628 | 1.65% | 39,406,080 |
| 2008-02-26 | 2008-02-22 | 2.093 | 19,232,169 | +107,844 | 1.66% | 40,253,400 |
| 2008-02-25 | 2008-02-21 | 2.118 | 19,124,325 | +14,706 | 1.65% | 40,495,839 |
| 2008-02-22 | 2008-02-20 | 1.983 | 19,109,619 | +86,602 | 1.65% | 37,891,800 |
| 2008-02-21 | 2008-02-19 | 2.032 | 19,023,017 | -21,242 | 1.64% | 38,651,439 |
| 2008-02-20 | 2008-02-18 | 1.934 | 19,044,259 | +6,536 | 1.64% | 36,829,799 |
| 2008-02-19 | 2008-02-15 | 1.934 | 19,037,723 | +24,510 | 1.64% | 36,817,159 |
| 2008-02-18 | 2008-02-14 | 1.958 | 19,013,213 | -24,510 | 1.64% | 37,235,199 |
| 2008-02-15 | 2008-02-13 | 1.934 | 19,037,723 | -200,982 | 1.64% | 36,817,159 |
| 2008-02-14 | 2008-02-12 | 1.909 | 19,238,705 | +63,726 | 1.66% | 36,734,880 |
| 2008-02-13 | 2008-02-11 | 1.934 | 19,174,979 | +44,118 | 1.65% | 37,082,600 |
| 2008-02-12 | 2008-02-06 | 1.909 | 19,130,861 | +135,622 | 1.65% | 36,528,960 |
| 2008-02-11 | 2008-02-04 | 1.909 | 18,995,239 | +84,968 | 1.64% | 36,269,999 |
| 2008-02-05 | 2008-02-01 | 1.824 | 18,910,271 | +78,432 | 1.63% | 34,487,539 |
| 2008-02-04 | 2008-01-31 | 1.812 | 18,831,839 | -8,170 | 1.62% | 34,113,999 |
| 2008-02-01 | 2008-01-30 | 1.836 | 18,840,009 | +62,092 | 1.62% | 34,589,999 |
| 2008-01-31 | 2008-01-29 | 1.909 | 18,777,917 | +53,922 | 1.62% | 35,855,039 |
| 2008-01-30 | 2008-01-28 | 1.897 | 18,723,995 | +63,726 | 1.61% | 35,522,899 |
| 2008-01-29 | 2008-01-25 | 1.995 | 18,660,269 | -27,778 | 1.61% | 37,229,199 |
| 2008-01-28 | 2008-01-24 | 1.909 | 18,688,047 | +161,765 | 1.61% | 35,683,439 |
| 2008-01-25 | 2008-01-23 | 1.934 | 18,526,282 | +34,314 | 1.60% | 35,828,081 |
| 2008-01-24 | 2008-01-22 | 1.824 | 18,491,968 | +104,576 | 1.59% | 33,724,661 |
| 2008-01-23 | 2008-01-21 | 2.142 | 18,387,392 | -63,726 | 1.58% | 39,385,501 |
| 2008-01-22 | 2008-01-18 | 2.154 | 18,451,118 | +13,072 | 1.59% | 39,747,841 |
| 2008-01-21 | 2008-01-17 | 2.166 | 18,438,046 | +9,804 | 1.59% | 39,945,361 |
| 2008-01-18 | 2008-01-16 | 2.154 | 18,428,242 | -26,144 | 1.59% | 39,698,561 |
| 2008-01-17 | 2008-01-15 | 2.301 | 18,454,386 | -93,138 | 1.59% | 42,465,441 |
| 2008-01-16 | 2008-01-14 | 2.362 | 18,547,524 | -158,497 | 1.60% | 43,814,861 |
| 2008-01-15 | 2008-01-11 | 2.472 | 18,706,021 | -169,936 | 1.61% | 46,249,919 |
| 2008-01-14 | 2008-01-10 | 2.448 | 18,875,957 | -114,380 | 1.63% | 46,207,999 |
| 2008-01-11 | 2008-01-09 | 2.338 | 18,990,337 | +37,582 | 1.64% | 44,396,039 |
| 2008-01-10 | 2008-01-08 | 2.289 | 18,952,755 | -32,680 | 1.63% | 43,380,259 |
| 2008-01-09 | 2008-01-07 | 2.215 | 18,985,435 | +24,510 | 1.64% | 42,060,779 |
| 2008-01-08 | 2008-01-04 | 2.277 | 18,960,925 | +393,793 | 1.63% | 43,166,879 |
| 2008-01-07 | 2008-01-03 | 2.166 | 18,567,132 | +3,268 | 1.60% | 40,225,021 |
| 2008-01-04 | 2008-01-02 | 2.191 | 18,563,864 | -9,804 | 1.60% | 40,672,381 |
| 2008-01-03 | 2007-12-31 | 2.191 | 18,573,668 | +57,190 | 1.60% | 40,693,861 |
| 2008-01-02 | 2007-12-27 | 2.203 | 18,516,478 | +9,804 | 1.59% | 40,795,201 |
| 2007-12-28 | 2007-12-24 | 2.228 | 18,506,674 | -104,576 | 1.59% | 41,226,641 |
| 2007-12-27 | 2007-12-20 | 2.020 | 18,611,250 | +19,608 | 1.60% | 37,587,001 |
| 2007-12-21 | 2007-12-19 | 1.995 | 18,591,642 | +16,340 | 1.60% | 37,092,281 |
| 2007-12-20 | 2007-12-18 | 2.032 | 18,575,302 | +14,706 | 1.60% | 37,741,761 |
| 2007-12-19 | 2007-12-17 | 2.069 | 18,560,596 | +75,164 | 1.60% | 38,393,421 |
| 2007-12-18 | 2007-12-14 | 2.203 | 18,485,432 | -39,216 | 1.59% | 40,726,801 |
| 2007-12-17 | 2007-12-13 | 2.166 | 18,524,648 | +111,112 | 1.60% | 40,132,981 |
| 2007-12-14 | 2007-12-12 | 2.338 | 18,413,536 | +32,680 | 1.59% | 43,047,581 |
| 2007-12-13 | 2007-12-11 | 2.424 | 18,380,856 | +19,608 | 1.58% | 44,546,041 |
| 2007-12-12 | 2007-12-10 | 2.411 | 18,361,248 | +1,634 | 1.58% | 44,273,781 |
| 2007-12-11 | 2007-12-07 | 2.424 | 18,359,614 | +65,360 | 1.58% | 44,494,561 |
| 2007-12-10 | 2007-12-06 | 2.472 | 18,294,254 | -32,680 | 1.58% | 45,231,841 |
| 2007-12-07 | 2007-12-05 | 2.448 | 18,326,934 | -29,412 | 1.58% | 44,864,001 |
| 2007-12-06 | 2007-12-04 | 2.460 | 18,356,346 | +21,242 | 1.58% | 45,160,681 |
| 2007-12-05 | 2007-12-03 | 2.472 | 18,335,104 | +143,792 | 1.58% | 45,332,841 |
| 2007-12-04 | 2007-11-30 | 2.448 | 18,191,312 | -22,876 | 1.57% | 44,532,001 |
| 2007-12-03 | 2007-11-29 | 2.387 | 18,214,188 | +119,282 | 1.57% | 43,473,301 |
| 2007-11-30 | 2007-11-28 | 2.375 | 18,094,906 | +83,334 | 1.56% | 42,967,120 |
| 2007-11-29 | 2007-11-27 | 2.436 | 18,011,572 | -65,360 | 1.55% | 43,871,540 |
| 2007-11-28 | 2007-11-26 | 2.485 | 18,076,932 | -181,374 | 1.56% | 44,915,780 |
| 2007-11-27 | 2007-11-23 | 2.411 | 18,258,306 | -8,170 | 1.57% | 44,025,561 |
| 2007-11-26 | 2007-11-22 | 2.387 | 18,266,476 | -107,844 | 1.57% | 43,598,101 |
| 2007-11-23 | 2007-11-21 | 2.436 | 18,374,320 | -13,072 | 1.58% | 44,755,101 |
| 2007-11-22 | 2007-11-20 | 2.497 | 18,387,392 | -66,994 | 1.58% | 45,912,241 |
| 2007-11-21 | 2007-11-19 | 2.448 | 18,454,386 | +17,974 | 1.59% | 45,176,001 |
| 2007-11-20 | 2007-11-16 | 2.546 | 18,436,412 | +65,360 | 1.59% | 46,937,281 |
| 2007-11-19 | 2007-11-15 | 2.644 | 18,371,052 | -138,890 | 1.58% | 48,569,761 |
| 2007-11-16 | 2007-11-14 | 2.644 | 18,509,942 | -22,876 | 1.59% | 48,936,961 |
| 2007-11-15 | 2007-11-13 | 2.497 | 18,532,818 | -13,072 | 1.60% | 46,275,361 |
| 2007-11-14 | 2007-11-12 | 2.534 | 18,545,890 | -112,745 | 1.60% | 46,989,001 |
| 2007-11-13 | 2007-11-09 | 2.644 | 18,658,635 | -68,628 | 1.61% | 49,330,079 |
| 2007-11-12 | 2007-11-08 | 2.619 | 18,727,263 | -52,288 | 1.61% | 49,053,079 |
| 2007-11-09 | 2007-11-07 | 2.656 | 18,779,551 | +145,425 | 1.62% | 49,879,619 |
| 2007-11-08 | 2007-11-06 | 2.570 | 18,634,126 | -129,085 | 1.60% | 47,896,801 |
| 2007-11-07 | 2007-11-05 | 2.583 | 18,763,211 | +111,111 | 1.62% | 48,458,259 |
| 2007-11-06 | 2007-11-02 | 2.693 | 18,652,100 | -401,963 | 1.61% | 50,226,001 |
| 2007-11-05 | 2007-11-01 | 2.815 | 19,054,063 | -1,004,910 | 1.64% | 53,640,599 |
| 2007-11-02 | 2007-10-31 | 2.729 | 20,058,973 | +39,216 | 1.73% | 54,750,961 |
| 2007-11-01 | 2007-10-30 | 2.681 | 20,019,757 | -106,210 | 1.72% | 53,663,761 |
| 2007-10-31 | 2007-10-29 | 2.668 | 20,125,967 | -68,628 | 1.73% | 53,702,121 |
| 2007-10-30 | 2007-10-26 | 2.632 | 20,194,595 | -240,198 | 1.74% | 53,143,701 |
| 2007-10-29 | 2007-10-25 | 2.607 | 20,434,793 | +34,314 | 1.76% | 53,275,561 |
| 2007-10-26 | 2007-10-24 | 2.632 | 20,400,479 | -663,403 | 1.76% | 53,685,501 |
| 2007-10-25 | 2007-10-23 | 2.681 | 21,063,882 | +563,730 | 1.81% | 56,462,580 |
| 2007-10-24 | 2007-10-22 | 2.570 | 20,500,152 | +267,975 | 1.77% | 52,693,199 |
| 2007-10-23 | 2007-10-18 | 2.644 | 20,232,177 | +549,024 | 1.74% | 53,490,241 |
| 2007-10-22 | 2007-10-17 | 2.693 | 19,683,153 | +426,474 | 1.70% | 53,002,400 |
| 2007-10-18 | 2007-10-16 | 2.717 | 19,256,679 | +173,204 | 1.66% | 52,325,400 |
| 2007-10-17 | 2007-10-15 | 2.778 | 19,083,475 | +155,230 | 1.64% | 53,022,659 |
| 2007-10-16 | 2007-10-12 | 2.852 | 18,928,245 | +111,112 | 1.63% | 53,981,439 |
| 2007-10-15 | 2007-10-11 | 2.840 | 18,817,133 | +366,015 | 1.62% | 53,434,239 |
| 2007-10-12 | 2007-10-10 | 2.938 | 18,451,118 | -395,427 | 1.59% | 54,201,601 |
| 2007-10-11 | 2007-10-09 | 2.962 | 18,846,545 | -120,916 | 1.62% | 55,824,559 |
| 2007-10-10 | 2007-10-08 | 2.962 | 18,967,461 | +71,896 | 1.63% | 56,182,719 |
| 2007-10-09 | 2007-10-05 | 3.048 | 18,895,565 | +42,484 | 1.63% | 57,588,719 |
| 2007-10-08 | 2007-10-04 | 2.987 | 18,853,081 | +468,957 | 1.62% | 56,305,439 |
| 2007-10-05 | 2007-10-03 | 2.999 | 18,384,124 | -250,002 | 1.58% | 55,129,901 |
| 2007-10-04 | 2007-10-02 | 3.133 | 18,634,126 | -710,789 | 1.60% | 58,388,482 |
| 2007-10-03 | 2007-09-28 | 2.950 | 19,344,915 | -66,994 | 1.67% | 57,064,970 |
| 2007-10-02 | 2007-09-27 | 2.913 | 19,411,909 | -192,485 | 1.67% | 56,546,811 |
| 2007-09-28 | 2007-09-25 | 2.839 | 19,604,394 | +201,771 | 1.70% | 55,661,760 |
| 2007-09-27 | 2007-09-24 | 2.950 | 19,402,623 | -24,407 | 1.68% | 57,235,201 |
| 2007-09-25 | 2007-09-21 | 2.950 | 19,427,030 | +1,303,379 | 1.68% | 57,307,199 |
| 2007-09-24 | 2007-09-20 | 2.790 | 18,123,651 | +288,013 | 1.57% | 50,566,521 |
| 2007-09-21 | 2007-09-19 | 2.839 | 17,835,638 | +510,938 | 1.54% | 50,639,821 |
| 2007-09-20 | 2007-09-18 | 2.876 | 17,324,700 | +109,022 | 1.50% | 49,827,960 |
| 2007-09-19 | 2007-09-17 | 2.741 | 17,215,678 | +571,144 | 1.49% | 47,186,800 |
| 2007-09-18 | 2007-09-14 | 2.815 | 16,644,534 | +405,170 | 1.44% | 46,848,819 |
| 2007-09-17 | 2007-09-13 | 3.319 | 16,239,364 | +84,614 | 1.40% | 53,892,001 |
| 2007-09-14 | 2007-09-12 | 3.233 | 16,154,750 | +27,662 | 1.40% | 52,221,281 |
| 2007-09-13 | 2007-09-11 | 3.319 | 16,127,088 | -58,578 | 1.39% | 53,519,402 |
| 2007-09-12 | 2007-09-10 | 3.515 | 16,185,666 | -190,382 | 1.40% | 56,896,839 |
| 2007-09-11 | 2007-09-07 | 3.380 | 16,376,048 | -1,467,726 | 1.42% | 55,352,001 |
| 2007-09-10 | 2007-09-06 | 2.852 | 17,843,774 | -91,122 | 1.54% | 50,882,241 |
| 2007-09-07 | 2007-09-05 | 2.815 | 17,934,896 | -105,768 | 1.55% | 50,480,759 |
| 2007-09-06 | 2007-09-04 | 2.802 | 18,040,664 | -87,868 | 1.56% | 50,556,720 |
| 2007-09-05 | 2007-09-03 | 2.790 | 18,128,532 | -183,873 | 1.57% | 50,580,140 |
| 2007-09-04 | 2007-08-31 | 2.630 | 18,312,405 | -50,443 | 1.58% | 48,167,121 |
| 2007-09-03 | 2007-08-30 | 2.655 | 18,362,848 | +26,035 | 1.59% | 48,751,201 |
| 2007-08-31 | 2007-08-29 | 2.630 | 18,336,813 | -112,276 | 1.59% | 48,231,321 |
| 2007-08-30 | 2007-08-28 | 2.716 | 18,449,089 | +248,960 | 1.60% | 50,113,961 |
| 2007-08-29 | 2007-08-27 | 2.852 | 18,200,129 | +17,900 | 1.57% | 51,898,401 |
| 2007-08-28 | 2007-08-24 | 2.729 | 18,182,229 | -174,110 | 1.57% | 49,612,559 |
| 2007-08-27 | 2007-08-23 | 2.618 | 18,356,339 | -237,570 | 1.59% | 48,057,060 |
| 2007-08-24 | 2007-08-22 | 2.471 | 18,593,909 | +96,005 | 1.61% | 45,936,541 |
| 2007-08-23 | 2007-08-21 | 2.360 | 18,497,904 | +118,784 | 1.60% | 43,653,119 |
| 2007-08-22 | 2007-08-20 | 2.335 | 18,379,120 | +105,768 | 1.59% | 42,921,001 |
| 2007-08-21 | 2007-08-17 | 2.163 | 18,273,352 | +118,785 | 1.58% | 39,529,600 |
| 2007-08-20 | 2007-08-16 | 2.360 | 18,154,567 | +283,131 | 1.57% | 42,842,880 |
| 2007-08-17 | 2007-08-15 | 2.507 | 17,871,436 | -39,053 | 1.55% | 44,810,640 |
| 2007-08-16 | 2007-08-14 | 2.593 | 17,910,489 | +71,597 | 1.55% | 46,449,541 |
| 2007-08-15 | 2007-08-13 | 2.471 | 17,838,892 | +55,324 | 1.54% | 44,071,259 |
| 2007-08-14 | 2007-08-10 | 2.421 | 17,783,568 | -13,017 | 1.54% | 43,060,261 |
| 2007-08-13 | 2007-08-09 | 2.544 | 17,796,585 | +117,157 | 1.54% | 45,279,179 |
| 2007-08-10 | 2007-08-08 | 2.630 | 17,679,428 | -1,627 | 1.53% | 46,502,201 |
| 2007-08-09 | 2007-08-07 | 2.434 | 17,681,055 | +112,276 | 1.53% | 43,029,361 |
| 2007-08-08 | 2007-08-06 | 2.606 | 17,568,779 | +113,904 | 1.52% | 45,779,281 |
| 2007-08-07 | 2007-08-03 | 2.766 | 17,454,875 | -689,929 | 1.51% | 48,271,499 |
| 2007-08-06 | 2007-08-02 | 2.716 | 18,144,804 | +79,732 | 1.57% | 49,287,420 |
| 2007-08-03 | 2007-08-01 | 2.827 | 18,065,072 | -162,719 | 1.56% | 51,069,201 |
| 2007-08-02 | 2007-07-31 | 2.962 | 18,227,791 | +162,719 | 1.58% | 53,993,641 |
| 2007-08-01 | 2007-07-30 | 2.913 | 18,065,072 | +71,597 | 1.56% | 52,623,481 |
| 2007-07-31 | 2007-07-27 | 2.876 | 17,993,475 | +144,820 | 1.56% | 51,751,439 |
| 2007-07-30 | 2007-07-26 | 3.036 | 17,848,655 | -69,970 | 1.54% | 54,186,859 |
| 2007-07-27 | 2007-07-25 | 3.147 | 17,918,625 | -130,175 | 1.55% | 56,381,441 |
| 2007-07-26 | 2007-07-24 | 2.938 | 18,048,800 | -408,425 | 1.56% | 53,019,761 |
| 2007-07-25 | 2007-07-23 | 2.901 | 18,457,225 | +982,824 | 1.60% | 53,538,961 |
| 2007-07-24 | 2007-07-20 | 2.901 | 17,474,401 | +161,091 | 1.51% | 50,688,079 |
| 2007-07-23 | 2007-07-19 | 2.913 | 17,313,310 | -8,136 | 1.50% | 50,433,601 |
| 2007-07-20 | 2007-07-18 | 2.938 | 17,321,446 | +84,614 | 1.50% | 50,883,101 |
| 2007-07-19 | 2007-07-17 | 3.024 | 17,236,832 | +63,461 | 1.49% | 52,117,561 |
| 2007-07-18 | 2007-07-16 | 2.974 | 17,173,371 | -76,478 | 1.49% | 51,081,359 |
| 2007-07-17 | 2007-07-13 | 3.036 | 17,249,849 | -52,070 | 1.49% | 52,368,940 |
| 2007-07-16 | 2007-07-12 | 3.011 | 17,301,919 | -8,136 | 1.50% | 52,101,699 |
| 2007-07-13 | 2007-07-11 | 3.036 | 17,310,055 | +183,872 | 1.50% | 52,551,719 |
| 2007-07-12 | 2007-07-10 | 2.987 | 17,126,183 | -208,280 | 1.48% | 51,151,501 |
| 2007-07-11 | 2007-07-09 | 3.048 | 17,334,463 | -82,987 | 1.50% | 52,838,880 |
| 2007-07-10 | 2007-07-06 | 3.085 | 17,417,450 | +97,632 | 1.51% | 53,734,081 |
| 2007-07-09 | 2007-07-05 | 3.085 | 17,319,818 | -934,008 | 1.50% | 53,432,879 |
| 2007-07-06 | 2007-07-04 | 2.987 | 18,253,826 | -188,754 | 1.58% | 54,519,480 |
| 2007-07-05 | 2007-07-03 | 2.852 | 18,442,580 | -96,004 | 1.60% | 52,589,760 |
| 2007-07-04 | 2007-06-29 | 2.753 | 18,538,584 | +53,697 | 1.60% | 51,040,639 |
| 2007-07-03 | 2007-06-28 | 2.790 | 18,484,887 | +507,684 | 1.60% | 51,574,400 |
| 2007-06-29 | 2007-06-27 | 2.839 | 17,977,203 | +65,087 | 1.55% | 51,041,759 |
| 2007-06-28 | 2007-06-26 | 2.778 | 17,912,116 | +380,763 | 1.55% | 49,756,161 |
| 2007-06-27 | 2007-06-25 | 2.888 | 17,531,353 | +79,732 | 1.52% | 50,637,800 |
| 2007-06-26 | 2007-06-22 | 2.999 | 17,451,621 | 1.51% | 52,338,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy