History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-16 | 2025-09-12 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-05 | 2025-09-03 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-04 | 2025-09-02 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-27 | 2025-08-25 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-26 | 2025-08-22 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-15 | 2025-08-13 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-14 | 2025-08-12 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-11 | 2025-08-07 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-06 | 2025-08-04 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-28 | 2025-07-24 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-25 | 2025-07-23 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-24 | 2025-07-22 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-23 | 2025-07-21 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-18 | 2025-07-16 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-16 | 2025-07-14 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-15 | 2025-07-11 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-04 | 2025-07-02 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-06-26 | 2025-06-24 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 3,716,000 | +0 | 0.13% | 2,601,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 3,716,000 | -20,000 | 0.13% | 2,601,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 3,736,000 | -80,000 | 0.13% | 2,615,200 |
| 2025-06-18 | 2025-06-16 | 0.740 | 3,816,000 | +12,000 | 0.14% | 2,823,840 |
| 2025-06-17 | 2025-06-13 | 0.720 | 3,804,000 | +108,000 | 0.14% | 2,738,880 |
| 2025-06-16 | 2025-06-12 | 0.780 | 3,696,000 | +132,000 | 0.13% | 2,882,880 |
| 2025-06-13 | 2025-06-11 | 0.910 | 3,564,000 | +68,000 | 0.15% | 3,243,240 |
| 2025-06-12 | 2025-06-10 | 0.770 | 3,496,000 | +58,000 | 0.15% | 2,691,920 |
| 2025-06-11 | 2025-06-09 | 0.680 | 3,438,000 | -356,000 | 0.14% | 2,337,840 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,794,000 | -30,000 | 0.16% | 1,574,510 |
| 2025-06-06 | 2025-06-04 | 0.410 | 3,824,000 | +30,000 | 0.16% | 1,567,840 |
| 2025-05-30 | 2025-05-28 | 0.385 | 3,794,000 | -128,000 | 0.16% | 1,460,690 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,922,000 | -100,000 | 0.16% | 1,549,190 |
| 2025-05-19 | 2025-05-15 | 0.410 | 4,022,000 | +100,000 | 0.17% | 1,649,020 |
| 2025-05-16 | 2025-05-14 | 0.410 | 3,922,000 | -60,000 | 0.16% | 1,608,020 |
| 2025-05-14 | 2025-05-12 | 0.405 | 3,982,000 | +98,000 | 0.17% | 1,612,710 |
| 2025-05-08 | 2025-05-06 | 0.410 | 3,884,000 | -6,000 | 0.16% | 1,592,440 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,890,000 | +20,000 | 0.17% | 1,517,100 |
| 2025-04-22 | 2025-04-16 | 0.385 | 3,870,000 | +60,000 | 0.17% | 1,489,950 |
| 2025-04-17 | 2025-04-15 | 0.395 | 3,810,000 | -180,000 | 0.16% | 1,504,950 |
| 2025-04-16 | 2025-04-14 | 0.400 | 3,990,000 | +180,000 | 0.17% | 1,596,000 |
| 2025-04-02 | 2025-03-31 | 0.390 | 3,810,000 | -100,000 | 0.16% | 1,485,900 |
| 2025-03-20 | 2025-03-18 | 0.415 | 3,910,000 | -354,000 | 0.17% | 1,622,650 |
| 2025-03-13 | 2025-03-11 | 0.425 | 4,264,000 | +86,000 | 0.18% | 1,812,200 |
| 2025-02-24 | 2025-02-20 | 0.415 | 4,178,000 | +362,000 | 0.18% | 1,733,870 |
| 2025-02-21 | 2025-02-19 | 0.395 | 3,816,000 | -28,000 | 0.16% | 1,507,320 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,844,000 | -48,000 | 0.16% | 1,595,260 |
| 2025-02-11 | 2025-02-07 | 0.415 | 3,892,000 | +20,000 | 0.17% | 1,615,180 |
| 2025-02-06 | 2025-02-04 | 0.425 | 3,872,000 | +64,000 | 0.17% | 1,645,600 |
| 2025-01-20 | 2025-01-16 | 0.365 | 3,808,000 | -10,000 | 0.16% | 1,389,920 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,818,000 | -2,000 | 0.16% | 1,450,840 |
| 2025-01-08 | 2025-01-06 | 0.395 | 3,820,000 | -70,000 | 0.16% | 1,508,900 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,890,000 | -70,000 | 0.17% | 1,789,400 |
| 2024-11-29 | 2024-11-27 | 0.435 | 3,960,000 | -30,000 | 0.17% | 1,722,600 |
| 2024-11-28 | 2024-11-26 | 0.430 | 3,990,000 | -30,000 | 0.17% | 1,715,700 |
| 2024-11-15 | 2024-11-13 | 0.470 | 4,020,000 | -2,000 | 0.17% | 1,889,400 |
| 2024-11-11 | 2024-11-07 | 0.490 | 4,022,000 | -6,000 | 0.17% | 1,970,780 |
| 2024-11-05 | 2024-11-01 | 0.500 | 4,028,000 | -2,800 | 0.17% | 2,014,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,030,800 | -4,000 | 0.17% | 1,854,168 |
| 2024-10-29 | 2024-10-25 | 0.460 | 4,034,800 | +20,000 | 0.17% | 1,856,008 |
| 2024-10-28 | 2024-10-24 | 0.440 | 4,014,800 | +98,000 | 0.17% | 1,766,512 |
| 2024-10-10 | 2024-10-08 | 0.415 | 3,916,800 | +2,000 | 0.17% | 1,625,472 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,914,800 | +8,000 | 0.17% | 1,898,678 |
| 2024-10-08 | 2024-10-04 | 0.440 | 3,906,800 | -2,000 | 0.17% | 1,718,992 |
| 2024-10-07 | 2024-10-03 | 0.440 | 3,908,800 | -8,000 | 0.17% | 1,719,872 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,916,800 | -52,000 | 0.17% | 1,645,056 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,968,800 | -94,000 | 0.17% | 1,190,640 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,062,800 | -70,000 | 0.17% | 1,218,840 |
| 2024-07-17 | 2024-07-15 | 0.320 | 4,132,800 | -8,400 | 0.18% | 1,322,496 |
| 2024-07-08 | 2024-07-04 | 0.320 | 4,141,200 | -36,000 | 0.18% | 1,325,184 |
| 2024-06-28 | 2024-06-26 | 0.315 | 4,177,200 | -96,000 | 0.18% | 1,315,818 |
| 2024-06-20 | 2024-06-18 | 0.325 | 4,273,200 | +96,000 | 0.18% | 1,388,790 |
| 2024-06-12 | 2024-06-07 | 0.335 | 4,177,200 | -78,000 | 0.18% | 1,399,362 |
| 2024-05-30 | 2024-05-28 | 0.355 | 4,255,200 | +30,000 | 0.18% | 1,510,596 |
| 2024-05-22 | 2024-05-20 | 0.385 | 4,225,200 | -26,000 | 0.18% | 1,626,702 |
| 2024-05-21 | 2024-05-17 | 0.380 | 4,251,200 | +26,000 | 0.18% | 1,615,456 |
| 2024-05-17 | 2024-05-14 | 0.365 | 4,225,200 | +8,000 | 0.18% | 1,542,198 |
| 2024-04-18 | 2024-04-16 | 0.350 | 4,217,200 | -10,000 | 0.18% | 1,476,020 |
| 2024-04-12 | 2024-04-10 | 0.365 | 4,227,200 | -4,000 | 0.18% | 1,542,928 |
| 2024-04-08 | 2024-04-03 | 0.350 | 4,231,200 | +60,000 | 0.18% | 1,480,920 |
| 2024-03-26 | 2024-03-22 | 0.360 | 4,171,200 | -4,000 | 0.18% | 1,501,632 |
| 2024-02-21 | 2024-02-19 | 0.310 | 4,175,200 | +2,000 | 0.18% | 1,294,312 |
| 2024-02-15 | 2024-02-09 | 0.315 | 4,173,200 | -234,000 | 0.18% | 1,314,558 |
| 2024-02-05 | 2024-02-01 | 0.280 | 4,407,200 | +234,000 | 0.19% | 1,234,016 |
| 2024-01-26 | 2024-01-24 | 0.285 | 4,173,200 | +4,000 | 0.18% | 1,189,362 |
| 2024-01-11 | 2024-01-09 | 0.315 | 4,169,200 | +2,000 | 0.18% | 1,313,298 |
| 2023-12-29 | 2023-12-27 | 0.330 | 4,167,200 | -2,000 | 0.18% | 1,375,176 |
| 2023-12-06 | 2023-12-04 | 0.355 | 4,169,200 | -8,000 | 0.18% | 1,480,066 |
| 2023-11-29 | 2023-11-27 | 0.365 | 4,177,200 | -1,000 | 0.18% | 1,524,678 |
| 2023-11-10 | 2023-11-08 | 0.375 | 4,178,200 | -2,000 | 0.18% | 1,566,825 |
| 2023-11-08 | 2023-11-06 | 0.370 | 4,180,200 | -70,000 | 0.18% | 1,546,674 |
| 2023-10-16 | 2023-10-12 | 0.385 | 4,250,200 | -100,000 | 0.18% | 1,636,327 |
| 2023-10-09 | 2023-10-05 | 0.380 | 4,350,200 | -28,000 | 0.19% | 1,653,076 |
| 2023-10-06 | 2023-10-04 | 0.380 | 4,378,200 | -100,000 | 0.19% | 1,663,716 |
| 2023-09-22 | 2023-09-20 | 0.410 | 4,478,200 | -2,000 | 0.19% | 1,836,062 |
| 2023-09-20 | 2023-09-18 | 0.410 | 4,480,200 | -80,000 | 0.19% | 1,836,882 |
| 2023-09-19 | 2023-09-15 | 0.400 | 4,560,200 | -8,000 | 0.19% | 1,824,080 |
| 2023-09-11 | 2023-09-06 | 0.415 | 4,568,200 | +2,000 | 0.20% | 1,895,803 |
| 2023-09-07 | 2023-09-05 | 0.415 | 4,566,200 | -2,000 | 0.19% | 1,894,973 |
| 2023-08-22 | 2023-08-18 | 0.410 | 4,568,200 | -10,000 | 0.20% | 1,872,962 |
| 2023-08-18 | 2023-08-16 | 0.425 | 4,578,200 | -96,000 | 0.20% | 1,945,735 |
| 2023-08-16 | 2023-08-14 | 0.425 | 4,674,200 | -100,000 | 0.20% | 1,986,535 |
| 2023-08-15 | 2023-08-11 | 0.440 | 4,774,200 | +10,000 | 0.20% | 2,100,648 |
| 2023-08-14 | 2023-08-10 | 0.445 | 4,764,200 | -20,000 | 0.20% | 2,120,069 |
| 2023-07-28 | 2023-07-26 | 0.455 | 4,784,200 | +10,000 | 0.20% | 2,176,811 |
| 2023-07-26 | 2023-07-24 | 0.440 | 4,774,200 | -6,000 | 0.20% | 2,100,648 |
| 2023-07-14 | 2023-07-12 | 0.460 | 4,780,200 | -20,000 | 0.20% | 2,198,892 |
| 2023-07-12 | 2023-07-10 | 0.455 | 4,800,200 | -162,000 | 0.20% | 2,184,091 |
| 2023-07-11 | 2023-07-07 | 0.470 | 4,962,200 | -4,000 | 0.21% | 2,332,234 |
| 2023-07-10 | 2023-07-06 | 0.465 | 4,966,200 | +270,000 | 0.21% | 2,309,283 |
| 2023-07-07 | 2023-07-05 | 0.520 | 4,696,200 | +206,000 | 0.20% | 2,442,024 |
| 2023-07-06 | 2023-07-04 | 0.440 | 4,490,200 | -180,000 | 0.19% | 1,975,688 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,670,200 | -2,000 | 0.20% | 1,868,080 |
| 2023-06-19 | 2023-06-15 | 0.415 | 4,672,200 | +6,000 | 0.20% | 1,938,963 |
| 2023-06-14 | 2023-06-12 | 0.410 | 4,666,200 | +2,000 | 0.20% | 1,913,142 |
| 2023-06-13 | 2023-06-09 | 0.410 | 4,664,200 | -20,000 | 0.20% | 1,912,322 |
| 2023-06-09 | 2023-06-07 | 0.415 | 4,684,200 | +72,000 | 0.20% | 1,943,943 |
| 2023-05-30 | 2023-05-25 | 0.420 | 4,612,200 | +2,000 | 0.20% | 1,937,124 |
| 2023-05-05 | 2023-05-03 | 0.460 | 4,610,200 | -20,000 | 0.20% | 2,120,692 |
| 2023-04-21 | 2023-04-19 | 0.510 | 4,630,200 | -2,000 | 0.20% | 2,361,402 |
| 2023-04-13 | 2023-04-11 | 0.465 | 4,632,200 | -10,000 | 0.20% | 2,153,973 |
| 2023-04-12 | 2023-04-06 | 0.465 | 4,642,200 | +10,000 | 0.20% | 2,158,623 |
| 2023-03-15 | 2023-03-13 | 0.475 | 4,632,200 | +2,000 | 0.20% | 2,200,295 |
| 2023-03-06 | 2023-03-02 | 0.500 | 4,630,200 | -10,000 | 0.20% | 2,315,100 |
| 2023-03-02 | 2023-02-28 | 0.500 | 4,640,200 | +20,000 | 0.20% | 2,320,100 |
| 2023-02-03 | 2023-02-01 | 0.620 | 4,620,200 | -34,000 | 0.20% | 2,864,524 |
| 2023-02-02 | 2023-01-31 | 0.580 | 4,654,200 | +96,000 | 0.20% | 2,699,436 |
| 2023-02-01 | 2023-01-30 | 0.600 | 4,558,200 | +38,000 | 0.19% | 2,734,920 |
| 2023-01-31 | 2023-01-27 | 0.580 | 4,520,200 | -28,000 | 0.19% | 2,621,716 |
| 2023-01-19 | 2023-01-17 | 0.495 | 4,548,200 | +6,000 | 0.19% | 2,251,359 |
| 2023-01-11 | 2023-01-09 | 0.520 | 4,542,200 | -70,000 | 0.19% | 2,361,944 |
| 2022-11-21 | 2022-11-17 | 0.465 | 4,612,200 | -8,000 | 0.20% | 2,144,673 |
| 2022-11-01 | 2022-10-28 | 0.385 | 4,620,200 | +20,000 | 0.20% | 1,778,777 |
| 2022-10-26 | 2022-10-24 | 0.385 | 4,600,200 | -8,000 | 0.20% | 1,771,077 |
| 2022-10-14 | 2022-10-12 | 0.405 | 4,608,200 | +18,000 | 0.20% | 1,866,321 |
| 2022-10-13 | 2022-10-11 | 0.400 | 4,590,200 | -6,000 | 0.20% | 1,836,080 |
| 2022-09-21 | 2022-09-19 | 0.400 | 4,596,200 | -20,000 | 0.20% | 1,838,480 |
| 2022-09-20 | 2022-09-16 | 0.420 | 4,616,200 | -10,000 | 0.20% | 1,938,804 |
| 2022-09-16 | 2022-09-14 | 0.430 | 4,626,200 | +10,000 | 0.20% | 1,989,266 |
| 2022-09-14 | 2022-09-09 | 0.440 | 4,616,200 | -6,000 | 0.20% | 2,031,128 |
| 2022-09-07 | 2022-09-05 | 0.450 | 4,622,200 | +46,000 | 0.20% | 2,079,990 |
| 2022-09-02 | 2022-08-31 | 0.470 | 4,576,200 | -16,000 | 0.20% | 2,150,814 |
| 2022-09-01 | 2022-08-30 | 0.480 | 4,592,200 | +82,000 | 0.20% | 2,204,256 |
| 2022-08-26 | 2022-08-24 | 0.465 | 4,510,200 | +10,000 | 0.19% | 2,097,243 |
| 2022-08-24 | 2022-08-22 | 0.490 | 4,500,200 | -260,000 | 0.19% | 2,205,098 |
| 2022-08-23 | 2022-08-19 | 0.495 | 4,760,200 | +24,000 | 0.20% | 2,356,299 |
| 2022-08-15 | 2022-08-11 | 0.495 | 4,736,200 | +10,000 | 0.20% | 2,344,419 |
| 2022-08-10 | 2022-08-08 | 0.510 | 4,726,200 | +2,000 | 0.20% | 2,410,362 |
| 2022-08-04 | 2022-08-02 | 0.485 | 4,724,200 | +8,000 | 0.20% | 2,291,237 |
| 2022-08-03 | 2022-08-01 | 0.500 | 4,716,200 | +234,000 | 0.20% | 2,358,100 |
| 2022-08-02 | 2022-07-29 | 0.520 | 4,482,200 | -300,000 | 0.19% | 2,330,744 |
| 2022-07-29 | 2022-07-27 | 0.520 | 4,782,200 | +22,000 | 0.20% | 2,486,744 |
| 2022-07-22 | 2022-07-20 | 0.540 | 4,760,200 | -132,000 | 0.20% | 2,570,508 |
| 2022-07-19 | 2022-07-15 | 0.530 | 4,892,200 | +112,000 | 0.21% | 2,592,866 |
| 2022-07-18 | 2022-07-14 | 0.560 | 4,780,200 | +4,000 | 0.20% | 2,676,912 |
| 2022-07-15 | 2022-07-13 | 0.570 | 4,776,200 | -8,000 | 0.20% | 2,722,434 |
| 2022-06-28 | 2022-06-24 | 0.580 | 4,784,200 | +124,000 | 0.20% | 2,774,836 |
| 2022-06-22 | 2022-06-20 | 0.570 | 4,660,200 | +100,000 | 0.20% | 2,656,314 |
| 2022-06-21 | 2022-06-17 | 0.580 | 4,560,200 | +126,000 | 0.19% | 2,644,916 |
| 2022-06-16 | 2022-06-14 | 0.590 | 4,434,200 | +100,000 | 0.19% | 2,616,178 |
| 2022-06-15 | 2022-06-13 | 0.610 | 4,334,200 | +102,000 | 0.19% | 2,643,862 |
| 2022-06-01 | 2022-05-30 | 0.610 | 4,232,200 | +2,000 | 0.18% | 2,581,642 |
| 2022-05-27 | 2022-05-25 | 0.610 | 4,230,200 | +10,000 | 0.18% | 2,580,422 |
| 2022-05-26 | 2022-05-24 | 0.620 | 4,220,200 | +18,000 | 0.18% | 2,616,524 |
| 2022-05-25 | 2022-05-23 | 0.630 | 4,202,200 | +74,000 | 0.18% | 2,647,386 |
| 2022-05-20 | 2022-05-18 | 0.580 | 4,128,200 | -80,000 | 0.18% | 2,394,356 |
| 2022-05-13 | 2022-05-11 | 0.590 | 4,208,200 | -200,000 | 0.18% | 2,482,838 |
| 2022-04-27 | 2022-04-25 | 0.580 | 4,408,200 | -10,000 | 0.19% | 2,556,756 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,418,200 | +10,000 | 0.19% | 2,650,920 |
| 2022-04-19 | 2022-04-13 | 0.640 | 4,408,200 | +10,000 | 0.19% | 2,821,248 |
| 2022-04-14 | 2022-04-12 | 0.640 | 4,398,200 | +2,000 | 0.19% | 2,814,848 |
| 2022-04-08 | 2022-04-06 | 0.670 | 4,396,200 | -380,000 | 0.19% | 2,945,454 |
| 2022-04-01 | 2022-03-30 | 0.710 | 4,776,200 | +200,000 | 0.20% | 3,391,102 |
| 2022-03-31 | 2022-03-29 | 0.680 | 4,576,200 | -80,000 | 0.20% | 3,111,816 |
| 2022-03-30 | 2022-03-28 | 0.680 | 4,656,200 | -10,000 | 0.20% | 3,166,216 |
| 2022-03-29 | 2022-03-25 | 0.690 | 4,666,200 | +8,000 | 0.20% | 3,219,678 |
| 2022-03-24 | 2022-03-22 | 0.710 | 4,658,200 | +2,000 | 0.20% | 3,307,322 |
| 2022-03-17 | 2022-03-15 | 0.590 | 4,656,200 | +200,000 | 0.20% | 2,747,158 |
| 2022-03-16 | 2022-03-14 | 0.680 | 4,456,200 | +52,000 | 0.19% | 3,030,216 |
| 2022-03-11 | 2022-03-09 | 0.730 | 4,404,200 | -24,000 | 0.19% | 3,215,066 |
| 2022-03-09 | 2022-03-07 | 0.750 | 4,428,200 | -96,000 | 0.19% | 3,321,150 |
| 2022-03-02 | 2022-02-28 | 0.820 | 4,524,200 | -2,000 | 0.19% | 3,709,844 |
| 2022-03-01 | 2022-02-25 | 0.800 | 4,526,200 | +36,000 | 0.19% | 3,620,960 |
| 2022-02-28 | 2022-02-24 | 0.820 | 4,490,200 | +10,000 | 0.19% | 3,681,964 |
| 2022-02-24 | 2022-02-22 | 0.850 | 4,480,200 | +10,000 | 0.19% | 3,808,170 |
| 2022-02-22 | 2022-02-18 | 0.860 | 4,470,200 | -6,000 | 0.19% | 3,844,372 |
| 2022-02-17 | 2022-02-15 | 0.850 | 4,476,200 | +24,000 | 0.19% | 3,804,770 |
| 2022-02-07 | 2022-01-31 | 0.810 | 4,452,200 | -138,000 | 0.19% | 3,606,282 |
| 2022-01-28 | 2022-01-26 | 0.840 | 4,590,200 | -32,000 | 0.20% | 3,855,768 |
| 2022-01-18 | 2022-01-14 | 0.880 | 4,622,200 | -110,000 | 0.20% | 4,067,536 |
| 2022-01-13 | 2022-01-11 | 0.870 | 4,732,200 | -18,000 | 0.20% | 4,117,014 |
| 2022-01-12 | 2022-01-10 | 0.880 | 4,750,200 | -70,000 | 0.20% | 4,180,176 |
| 2022-01-10 | 2022-01-06 | 0.880 | 4,820,200 | +256,000 | 0.21% | 4,241,776 |
| 2022-01-07 | 2022-01-05 | 0.870 | 4,564,200 | -24,000 | 0.19% | 3,970,854 |
| 2022-01-06 | 2022-01-04 | 0.910 | 4,588,200 | +28,000 | 0.20% | 4,175,262 |
| 2022-01-05 | 2022-01-03 | 0.960 | 4,560,200 | -10,000 | 0.19% | 4,377,792 |
| 2022-01-04 | 2021-12-31 | 0.950 | 4,570,200 | +40,000 | 0.20% | 4,341,690 |
| 2022-01-03 | 2021-12-29 | 0.950 | 4,530,200 | -18,000 | 0.19% | 4,303,690 |
| 2021-12-30 | 2021-12-28 | 1.000 | 4,548,200 | -56,000 | 0.19% | 4,548,200 |
| 2021-12-29 | 2021-12-24 | 1.000 | 4,604,200 | +218,000 | 0.20% | 4,604,200 |
| 2021-12-28 | 2021-12-22 | 0.930 | 4,386,200 | +52,000 | 0.19% | 4,079,166 |
| 2021-12-23 | 2021-12-21 | 0.910 | 4,334,200 | +36,000 | 0.19% | 3,944,122 |
| 2021-12-22 | 2021-12-20 | 0.910 | 4,298,200 | -60,000 | 0.18% | 3,911,362 |
| 2021-12-20 | 2021-12-16 | 0.870 | 4,358,200 | +24,000 | 0.19% | 3,791,634 |
| 2021-12-15 | 2021-12-13 | 0.870 | 4,334,200 | -2,000 | 0.19% | 3,770,754 |
| 2021-12-14 | 2021-12-10 | 0.880 | 4,336,200 | -38,000 | 0.19% | 3,815,856 |
| 2021-12-13 | 2021-12-09 | 0.860 | 4,374,200 | -2,000 | 0.19% | 3,761,812 |
| 2021-12-10 | 2021-12-08 | 0.880 | 4,376,200 | -26,000 | 0.19% | 3,851,056 |
| 2021-12-09 | 2021-12-07 | 0.870 | 4,402,200 | -150,000 | 0.19% | 3,829,914 |
| 2021-12-08 | 2021-12-06 | 0.900 | 4,552,200 | -212,000 | 0.19% | 4,096,980 |
| 2021-12-01 | 2021-11-29 | 0.760 | 4,764,200 | +350,000 | 0.20% | 3,620,792 |
| 2021-11-25 | 2021-11-23 | 0.810 | 4,414,200 | -96,000 | 0.19% | 3,575,502 |
| 2021-11-24 | 2021-11-22 | 0.780 | 4,510,200 | -50,000 | 0.19% | 3,517,956 |
| 2021-11-19 | 2021-11-17 | 0.770 | 4,560,200 | +80,000 | 0.19% | 3,511,354 |
| 2021-11-17 | 2021-11-15 | 0.750 | 4,480,200 | -80,000 | 0.19% | 3,360,150 |
| 2021-11-15 | 2021-11-11 | 0.750 | 4,560,200 | -194,000 | 0.19% | 3,420,150 |
| 2021-11-12 | 2021-11-10 | 0.720 | 4,754,200 | -458,000 | 0.20% | 3,423,024 |
| 2021-11-11 | 2021-11-09 | 0.730 | 5,212,200 | +289,500 | 0.22% | 3,804,906 |
| 2021-11-10 | 2021-11-08 | 0.750 | 4,922,700 | -40,000 | 0.21% | 3,692,025 |
| 2021-11-09 | 2021-11-05 | 0.730 | 4,962,700 | -142,000 | 0.21% | 3,622,771 |
| 2021-11-08 | 2021-11-04 | 0.790 | 5,104,700 | -10,000 | 0.22% | 4,032,713 |
| 2021-11-05 | 2021-11-03 | 0.800 | 5,114,700 | -50,000 | 0.22% | 4,091,760 |
| 2021-10-28 | 2021-10-26 | 0.850 | 5,164,700 | -74,000 | 0.22% | 4,389,995 |
| 2021-10-27 | 2021-10-25 | 0.850 | 5,238,700 | +2,000 | 0.22% | 4,452,895 |
| 2021-10-26 | 2021-10-22 | 0.840 | 5,236,700 | +74,000 | 0.22% | 4,398,828 |
| 2021-10-25 | 2021-10-21 | 0.860 | 5,162,700 | -12,000 | 0.22% | 4,439,922 |
| 2021-10-21 | 2021-10-19 | 0.840 | 5,174,700 | -302,000 | 0.22% | 4,346,748 |
| 2021-10-19 | 2021-10-15 | 0.850 | 5,476,700 | -12,000 | 0.23% | 4,655,195 |
| 2021-10-18 | 2021-10-12 | 0.810 | 5,488,700 | -2,000 | 0.23% | 4,445,847 |
| 2021-10-06 | 2021-10-04 | 0.830 | 5,490,700 | +270,000 | 0.23% | 4,557,281 |
| 2021-10-04 | 2021-09-29 | 0.850 | 5,220,700 | -6,000 | 0.22% | 4,437,595 |
| 2021-09-29 | 2021-09-27 | 0.850 | 5,226,700 | -32,000 | 0.22% | 4,442,695 |
| 2021-09-28 | 2021-09-24 | 0.880 | 5,258,700 | +10,000 | 0.22% | 4,627,656 |
| 2021-09-24 | 2021-09-21 | 0.860 | 5,248,700 | +36,000 | 0.22% | 4,513,882 |
| 2021-09-23 | 2021-09-20 | 0.870 | 5,212,700 | +16,000 | 0.22% | 4,535,049 |
| 2021-09-21 | 2021-09-17 | 0.880 | 5,196,700 | +60,000 | 0.22% | 4,573,096 |
| 2021-09-20 | 2021-09-16 | 0.870 | 5,136,700 | +20,000 | 0.22% | 4,468,929 |
| 2021-09-17 | 2021-09-15 | 0.910 | 5,116,700 | +184,000 | 0.22% | 4,656,197 |
| 2021-09-16 | 2021-09-14 | 0.910 | 4,932,700 | +766,000 | 0.21% | 4,488,757 |
| 2021-09-15 | 2021-09-13 | 0.960 | 4,166,700 | +26,000 | 0.18% | 4,000,032 |
| 2021-09-13 | 2021-09-09 | 0.880 | 4,140,700 | +10,000 | 0.18% | 3,643,816 |
| 2021-09-10 | 2021-09-08 | 0.900 | 4,130,700 | +300,000 | 0.18% | 3,717,630 |
| 2021-09-09 | 2021-09-07 | 0.920 | 3,830,700 | +8,000 | 0.16% | 3,524,244 |
| 2021-09-07 | 2021-09-03 | 0.890 | 3,822,700 | +24,000 | 0.16% | 3,402,203 |
| 2021-09-03 | 2021-09-01 | 0.880 | 3,798,700 | +22,000 | 0.16% | 3,342,856 |
| 2021-09-02 | 2021-08-31 | 0.890 | 3,776,700 | -10,000 | 0.16% | 3,361,263 |
| 2021-08-31 | 2021-08-27 | 0.890 | 3,786,700 | +2,000 | 0.16% | 3,370,163 |
| 2021-08-30 | 2021-08-26 | 0.870 | 3,784,700 | +44,000 | 0.16% | 3,292,689 |
| 2021-08-27 | 2021-08-25 | 0.860 | 3,740,700 | -20,000 | 0.16% | 3,217,002 |
| 2021-08-26 | 2021-08-24 | 0.880 | 3,760,700 | +20,000 | 0.16% | 3,309,416 |
| 2021-08-25 | 2021-08-23 | 0.870 | 3,740,700 | -279,500 | 0.16% | 3,254,409 |
| 2021-08-24 | 2021-08-20 | 0.860 | 4,020,200 | +14,000 | 0.17% | 3,457,372 |
| 2021-08-23 | 2021-08-19 | 0.880 | 4,006,200 | +22,000 | 0.17% | 3,525,456 |
| 2021-08-16 | 2021-08-12 | 0.950 | 3,984,200 | -4,000 | 0.17% | 3,784,990 |
| 2021-08-13 | 2021-08-11 | 0.930 | 3,988,200 | +10,000 | 0.17% | 3,709,026 |
| 2021-08-11 | 2021-08-09 | 0.920 | 3,978,200 | -14,000 | 0.17% | 3,659,944 |
| 2021-08-10 | 2021-08-06 | 0.960 | 3,992,200 | -84,000 | 0.17% | 3,832,512 |
| 2021-08-09 | 2021-08-05 | 1.010 | 4,076,200 | +50,000 | 0.17% | 4,116,962 |
| 2021-08-06 | 2021-08-04 | 0.970 | 4,026,200 | +28,000 | 0.17% | 3,905,414 |
| 2021-08-05 | 2021-08-03 | 0.900 | 3,998,200 | -16,000 | 0.17% | 3,598,380 |
| 2021-08-03 | 2021-07-30 | 0.930 | 4,014,200 | +18,000 | 0.17% | 3,733,206 |
| 2021-08-02 | 2021-07-29 | 0.940 | 3,996,200 | -20,000 | 0.17% | 3,756,428 |
| 2021-07-29 | 2021-07-27 | 0.890 | 4,016,200 | +60,000 | 0.17% | 3,574,418 |
| 2021-07-28 | 2021-07-26 | 0.940 | 3,956,200 | -34,000 | 0.17% | 3,718,828 |
| 2021-07-26 | 2021-07-22 | 1.010 | 3,990,200 | +288,000 | 0.17% | 4,030,102 |
| 2021-07-23 | 2021-07-21 | 0.990 | 3,702,200 | +78,000 | 0.16% | 3,665,178 |
| 2021-07-22 | 2021-07-20 | 0.940 | 3,624,200 | -8,000 | 0.15% | 3,406,748 |
| 2021-07-21 | 2021-07-19 | 0.970 | 3,632,200 | +40,000 | 0.16% | 3,523,234 |
| 2021-07-20 | 2021-07-16 | 0.990 | 3,592,200 | +10,000 | 0.15% | 3,556,278 |
| 2021-07-16 | 2021-07-14 | 0.970 | 3,582,200 | +10,000 | 0.15% | 3,474,734 |
| 2021-07-15 | 2021-07-13 | 1.000 | 3,572,200 | -764,000 | 0.15% | 3,572,200 |
| 2021-07-14 | 2021-07-12 | 1.000 | 4,336,200 | +112,000 | 0.19% | 4,336,200 |
| 2021-07-13 | 2021-07-09 | 1.050 | 4,224,200 | -320,000 | 0.18% | 4,435,410 |
| 2021-07-12 | 2021-07-08 | 0.920 | 4,544,200 | +148,000 | 0.19% | 4,180,664 |
| 2021-07-09 | 2021-07-07 | 0.960 | 4,396,200 | -22,000 | 0.19% | 4,220,352 |
| 2021-07-08 | 2021-07-06 | 0.900 | 4,418,200 | -34,000 | 0.19% | 3,976,380 |
| 2021-07-07 | 2021-07-05 | 0.930 | 4,452,200 | -30,000 | 0.19% | 4,140,546 |
| 2021-07-06 | 2021-07-02 | 0.880 | 4,482,200 | +48,000 | 0.19% | 3,944,336 |
| 2021-07-05 | 2021-06-30 | 0.860 | 4,434,200 | -2,000 | 0.19% | 3,813,412 |
| 2021-07-02 | 2021-06-29 | 0.850 | 4,436,200 | -12,000 | 0.19% | 3,770,770 |
| 2021-06-29 | 2021-06-25 | 0.860 | 4,448,200 | +28,000 | 0.19% | 3,825,452 |
| 2021-06-25 | 2021-06-23 | 0.870 | 4,420,200 | -2,000 | 0.19% | 3,845,574 |
| 2021-06-24 | 2021-06-22 | 0.890 | 4,422,200 | -24,000 | 0.19% | 3,935,758 |
| 2021-06-21 | 2021-06-17 | 0.870 | 4,446,200 | +54,000 | 0.19% | 3,868,194 |
| 2021-06-18 | 2021-06-16 | 0.850 | 4,392,200 | +34,000 | 0.19% | 3,733,370 |
| 2021-06-15 | 2021-06-10 | 0.880 | 4,358,200 | -4,000 | 0.19% | 3,835,216 |
| 2021-06-11 | 2021-06-09 | 0.890 | 4,362,200 | -32,000 | 0.19% | 3,882,358 |
| 2021-06-08 | 2021-06-04 | 0.920 | 4,394,200 | +42,000 | 0.19% | 4,042,664 |
| 2021-06-07 | 2021-06-03 | 0.930 | 4,352,200 | -30,000 | 0.19% | 4,047,546 |
| 2021-06-03 | 2021-06-01 | 0.920 | 4,382,200 | +104,000 | 0.19% | 4,031,624 |
| 2021-06-01 | 2021-05-28 | 0.930 | 4,278,200 | -36,000 | 0.18% | 3,978,726 |
| 2021-05-31 | 2021-05-27 | 0.930 | 4,314,200 | +242,000 | 0.18% | 4,012,206 |
| 2021-05-28 | 2021-05-26 | 0.960 | 4,072,200 | +262,000 | 0.17% | 3,909,312 |
| 2021-05-27 | 2021-05-25 | 0.910 | 3,810,200 | +32,000 | 0.16% | 3,467,282 |
| 2021-05-26 | 2021-05-24 | 0.920 | 3,778,200 | +20,000 | 0.16% | 3,475,944 |
| 2021-05-25 | 2021-05-21 | 0.930 | 3,758,200 | -12,000 | 0.16% | 3,495,126 |
| 2021-05-21 | 2021-05-18 | 0.950 | 3,770,200 | +30,000 | 0.16% | 3,581,690 |
| 2021-05-20 | 2021-05-17 | 0.940 | 3,740,200 | -78,000 | 0.16% | 3,515,788 |
| 2021-05-18 | 2021-05-14 | 0.910 | 3,818,200 | +30,000 | 0.16% | 3,474,562 |
| 2021-05-17 | 2021-05-13 | 0.930 | 3,788,200 | -12,000 | 0.16% | 3,523,026 |
| 2021-05-14 | 2021-05-12 | 1.020 | 3,800,200 | +2,000 | 0.16% | 3,876,204 |
| 2021-05-13 | 2021-05-11 | 0.980 | 3,798,200 | -54,000 | 0.16% | 3,722,236 |
| 2021-05-12 | 2021-05-10 | 1.070 | 3,852,200 | +22,000 | 0.16% | 4,121,854 |
| 2021-05-11 | 2021-05-07 | 0.930 | 3,830,200 | +56,000 | 0.16% | 3,562,086 |
| 2021-05-05 | 2021-05-03 | 0.840 | 3,774,200 | +6,000 | 0.16% | 3,170,328 |
| 2021-05-04 | 2021-04-30 | 0.860 | 3,768,200 | +14,000 | 0.16% | 3,240,652 |
| 2021-04-28 | 2021-04-26 | 0.870 | 3,754,200 | +124,000 | 0.16% | 3,266,154 |
| 2021-04-27 | 2021-04-23 | 0.890 | 3,630,200 | -272,000 | 0.16% | 3,230,878 |
| 2021-04-26 | 2021-04-22 | 0.890 | 3,902,200 | +38,000 | 0.17% | 3,472,958 |
| 2021-04-23 | 2021-04-21 | 0.900 | 3,864,200 | -22,000 | 0.17% | 3,477,780 |
| 2021-04-22 | 2021-04-20 | 0.920 | 3,886,200 | +8,000 | 0.17% | 3,575,304 |
| 2021-04-21 | 2021-04-19 | 0.900 | 3,878,200 | -60,000 | 0.17% | 3,490,380 |
| 2021-04-20 | 2021-04-16 | 0.870 | 3,938,200 | -8,000 | 0.17% | 3,426,234 |
| 2021-04-19 | 2021-04-15 | 0.850 | 3,946,200 | +54,000 | 0.17% | 3,354,270 |
| 2021-04-16 | 2021-04-14 | 0.880 | 3,892,200 | -46,000 | 0.17% | 3,425,136 |
| 2021-04-14 | 2021-04-12 | 0.890 | 3,938,200 | +8,400 | 0.17% | 3,504,998 |
| 2021-04-13 | 2021-04-09 | 0.930 | 3,929,800 | -38,000 | 0.17% | 3,654,714 |
| 2021-04-12 | 2021-04-08 | 0.950 | 3,967,800 | -10,000 | 0.17% | 3,769,410 |
| 2021-04-09 | 2021-04-07 | 0.930 | 3,977,800 | +52,000 | 0.17% | 3,699,354 |
| 2021-04-07 | 2021-03-31 | 0.910 | 3,925,800 | +24,000 | 0.17% | 3,572,478 |
| 2021-04-01 | 2021-03-30 | 0.950 | 3,901,800 | -26,000 | 0.17% | 3,706,710 |
| 2021-03-31 | 2021-03-29 | 0.930 | 3,927,800 | +38,000 | 0.17% | 3,652,854 |
| 2021-03-30 | 2021-03-26 | 0.970 | 3,889,800 | -40,000 | 0.17% | 3,773,106 |
| 2021-03-29 | 2021-03-25 | 0.910 | 3,929,800 | -178,000 | 0.17% | 3,576,118 |
| 2021-03-26 | 2021-03-24 | 0.890 | 4,107,800 | -106,000 | 0.18% | 3,655,942 |
| 2021-03-25 | 2021-03-23 | 0.960 | 4,213,800 | +62,000 | 0.18% | 4,045,248 |
| 2021-03-24 | 2021-03-22 | 1.070 | 4,151,800 | +10,000 | 0.18% | 4,442,426 |
| 2021-03-23 | 2021-03-19 | 1.110 | 4,141,800 | +222,000 | 0.18% | 4,597,398 |
| 2021-03-22 | 2021-03-18 | 1.070 | 3,919,800 | +20,000 | 0.17% | 4,194,186 |
| 2021-03-19 | 2021-03-17 | 1.090 | 3,899,800 | +30,000 | 0.17% | 4,250,782 |
| 2021-03-18 | 2021-03-16 | 1.140 | 3,869,800 | +26,000 | 0.17% | 4,411,572 |
| 2021-03-17 | 2021-03-15 | 1.170 | 3,843,800 | -8,000 | 0.16% | 4,497,246 |
| 2021-03-16 | 2021-03-12 | 1.140 | 3,851,800 | -12,000 | 0.16% | 4,391,052 |
| 2021-03-15 | 2021-03-11 | 1.180 | 3,863,800 | +62,000 | 0.16% | 4,559,284 |
| 2021-03-12 | 2021-03-10 | 1.060 | 3,801,800 | -48,000 | 0.16% | 4,029,908 |
| 2021-03-11 | 2021-03-09 | 1.040 | 3,849,800 | -36,000 | 0.16% | 4,003,792 |
| 2021-03-10 | 2021-03-08 | 1.220 | 3,885,800 | +42,000 | 0.17% | 4,740,676 |
| 2021-03-09 | 2021-03-05 | 1.210 | 3,843,800 | -8,000 | 0.16% | 4,650,998 |
| 2021-03-08 | 2021-03-04 | 1.210 | 3,851,800 | +266,000 | 0.16% | 4,660,678 |
| 2021-03-05 | 2021-03-03 | 1.250 | 3,585,800 | -460,000 | 0.15% | 4,482,250 |
| 2021-03-04 | 2021-03-02 | 0.940 | 4,045,800 | +8,000 | 0.17% | 3,803,052 |
| 2021-03-03 | 2021-03-01 | 0.950 | 4,037,800 | -148,000 | 0.17% | 3,835,910 |
| 2021-03-02 | 2021-02-26 | 0.810 | 4,185,800 | +274,000 | 0.18% | 3,390,498 |
| 2021-03-01 | 2021-02-25 | 0.850 | 3,911,800 | +20,000 | 0.17% | 3,325,030 |
| 2021-02-26 | 2021-02-24 | 0.840 | 3,891,800 | -14,000 | 0.17% | 3,269,112 |
| 2021-02-25 | 2021-02-23 | 0.900 | 3,905,800 | +30,000 | 0.17% | 3,515,220 |
| 2021-02-24 | 2021-02-22 | 0.920 | 3,875,800 | +116,000 | 0.17% | 3,565,736 |
| 2021-02-23 | 2021-02-19 | 0.840 | 3,759,800 | +34,000 | 0.16% | 3,158,232 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,725,800 | +304,000 | 0.16% | 3,055,156 |
| 2021-02-19 | 2021-02-17 | 0.920 | 3,421,800 | +52,000 | 0.15% | 3,148,056 |
| 2021-02-18 | 2021-02-16 | 0.830 | 3,369,800 | +2,000 | 0.14% | 2,796,934 |
| 2021-02-17 | 2021-02-11 | 0.770 | 3,367,800 | +10,000 | 0.14% | 2,593,206 |
| 2021-02-16 | 2021-02-09 | 0.690 | 3,357,800 | -88,000 | 0.14% | 2,316,882 |
| 2021-02-10 | 2021-02-08 | 0.640 | 3,445,800 | -5,600 | 0.15% | 2,205,312 |
| 2021-02-09 | 2021-02-05 | 0.630 | 3,451,400 | -60,000 | 0.15% | 2,174,382 |
| 2021-02-08 | 2021-02-04 | 0.660 | 3,511,400 | +80,000 | 0.15% | 2,317,524 |
| 2021-02-05 | 2021-02-03 | 0.700 | 3,431,400 | +4,000 | 0.15% | 2,401,980 |
| 2021-02-04 | 2021-02-02 | 0.670 | 3,427,400 | -100,000 | 0.15% | 2,296,358 |
| 2021-02-03 | 2021-02-01 | 0.580 | 3,527,400 | +174,000 | 0.15% | 2,045,892 |
| 2021-02-02 | 2021-01-29 | 0.600 | 3,353,400 | -50,000 | 0.14% | 2,012,040 |
| 2021-02-01 | 2021-01-28 | 0.600 | 3,403,400 | +24,000 | 0.15% | 2,042,040 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,379,400 | +84,000 | 0.14% | 2,162,816 |
| 2021-01-28 | 2021-01-26 | 0.690 | 3,295,400 | +18,000 | 0.14% | 2,273,826 |
| 2021-01-27 | 2021-01-25 | 0.700 | 3,277,400 | -48,000 | 0.14% | 2,294,180 |
| 2021-01-26 | 2021-01-22 | 0.660 | 3,325,400 | +458,000 | 0.14% | 2,194,764 |
| 2021-01-25 | 2021-01-21 | 0.840 | 2,867,400 | +118,000 | 0.12% | 2,408,616 |
| 2021-01-21 | 2021-01-19 | 0.470 | 2,749,400 | +266,000 | 0.12% | 1,292,218 |
| 2021-01-20 | 2021-01-18 | 0.460 | 2,483,400 | +560,000 | 0.11% | 1,142,364 |
| 2021-01-19 | 2021-01-15 | 0.475 | 1,923,400 | -50,000 | 0.08% | 913,615 |
| 2021-01-18 | 2021-01-14 | 0.420 | 1,973,400 | -26,000 | 0.08% | 828,828 |
| 2021-01-12 | 2021-01-08 | 0.415 | 1,999,400 | +18,000 | 0.09% | 829,751 |
| 2021-01-07 | 2021-01-05 | 0.425 | 1,981,400 | +6,000 | 0.08% | 842,095 |
| 2021-01-06 | 2021-01-04 | 0.425 | 1,975,400 | -72,000 | 0.08% | 839,545 |
| 2020-12-18 | 2020-12-16 | 0.415 | 2,047,400 | -10,000 | 0.09% | 849,671 |
| 2020-12-16 | 2020-12-14 | 0.415 | 2,057,400 | +72,000 | 0.09% | 853,821 |
| 2020-12-14 | 2020-12-10 | 0.420 | 1,985,400 | -30,000 | 0.08% | 833,868 |
| 2020-11-30 | 2020-11-26 | 0.455 | 2,015,400 | -52,000 | 0.09% | 917,007 |
| 2020-11-26 | 2020-11-24 | 0.445 | 2,067,400 | -60,000 | 0.09% | 919,993 |
| 2020-11-25 | 2020-11-23 | 0.420 | 2,127,400 | -220,000 | 0.09% | 893,508 |
| 2020-11-24 | 2020-11-20 | 0.400 | 2,347,400 | +120,000 | 0.10% | 938,960 |
| 2020-11-23 | 2020-11-19 | 0.400 | 2,227,400 | +80,000 | 0.10% | 890,960 |
| 2020-11-20 | 2020-11-18 | 0.415 | 2,147,400 | -6,000 | 0.09% | 891,171 |
| 2020-11-18 | 2020-11-16 | 0.415 | 2,153,400 | -50,000 | 0.09% | 893,661 |
| 2020-11-17 | 2020-11-13 | 0.395 | 2,203,400 | -78,000 | 0.09% | 870,343 |
| 2020-11-12 | 2020-11-10 | 0.395 | 2,281,400 | +10,000 | 0.10% | 901,153 |
| 2020-11-11 | 2020-11-09 | 0.385 | 2,271,400 | -12,000 | 0.10% | 874,489 |
| 2020-11-05 | 2020-11-03 | 0.375 | 2,283,400 | +100,000 | 0.10% | 856,275 |
| 2020-11-03 | 2020-10-30 | 0.365 | 2,183,400 | +80,000 | 0.09% | 796,941 |
| 2020-10-29 | 2020-10-27 | 0.370 | 2,103,400 | +52,000 | 0.09% | 778,258 |
| 2020-10-15 | 2020-10-12 | 0.410 | 2,051,400 | -30,000 | 0.09% | 841,074 |
| 2020-10-07 | 2020-10-05 | 0.365 | 2,081,400 | -4,000 | 0.09% | 759,711 |
| 2020-10-06 | 2020-09-30 | 0.370 | 2,085,400 | +30,000 | 0.09% | 771,598 |
| 2020-09-30 | 2020-09-28 | 0.355 | 2,055,400 | -46,000 | 0.09% | 729,667 |
| 2020-09-28 | 2020-09-24 | 0.370 | 2,101,400 | +12,000 | 0.09% | 777,518 |
| 2020-09-25 | 2020-09-23 | 0.385 | 2,089,400 | -60,000 | 0.09% | 804,419 |
| 2020-09-10 | 2020-09-08 | 0.405 | 2,149,400 | +46,000 | 0.09% | 870,507 |
| 2020-09-08 | 2020-09-04 | 0.415 | 2,103,400 | -98,000 | 0.09% | 872,911 |
| 2020-09-04 | 2020-09-02 | 0.415 | 2,201,400 | +90,000 | 0.09% | 913,581 |
| 2020-09-03 | 2020-09-01 | 0.425 | 2,111,400 | +128,000 | 0.09% | 897,345 |
| 2020-09-02 | 2020-08-31 | 0.420 | 1,983,400 | +10,000 | 0.08% | 833,028 |
| 2020-08-24 | 2020-08-20 | 0.495 | 1,973,400 | -20,000 | 0.08% | 976,833 |
| 2020-08-13 | 2020-08-11 | 0.485 | 1,993,400 | +30,000 | 0.09% | 966,799 |
| 2020-08-11 | 2020-08-07 | 0.510 | 1,963,400 | +28,000 | 0.08% | 1,001,334 |
| 2020-08-04 | 2020-07-31 | 0.465 | 1,935,400 | -452,000 | 0.08% | 899,961 |
| 2020-08-03 | 2020-07-30 | 0.480 | 2,387,400 | +32,000 | 0.10% | 1,145,952 |
| 2020-07-31 | 2020-07-29 | 0.495 | 2,355,400 | -30,000 | 0.10% | 1,165,923 |
| 2020-07-30 | 2020-07-28 | 0.500 | 2,385,400 | +30,000 | 0.10% | 1,192,700 |
| 2020-07-29 | 2020-07-27 | 0.510 | 2,355,400 | -66,000 | 0.10% | 1,201,254 |
| 2020-07-28 | 2020-07-24 | 0.510 | 2,421,400 | +88,000 | 0.10% | 1,234,914 |
| 2020-07-27 | 2020-07-23 | 0.490 | 2,333,400 | +376,000 | 0.10% | 1,143,366 |
| 2020-07-24 | 2020-07-22 | 0.520 | 1,957,400 | -20,000 | 0.08% | 1,017,848 |
| 2020-07-22 | 2020-07-20 | 0.445 | 1,977,400 | +50,000 | 0.08% | 879,943 |
| 2020-07-21 | 2020-07-17 | 0.410 | 1,927,400 | -50,000 | 0.08% | 790,234 |
| 2020-07-20 | 2020-07-16 | 0.425 | 1,977,400 | +20,000 | 0.08% | 840,395 |
| 2020-07-17 | 2020-07-15 | 0.420 | 1,957,400 | -184,000 | 0.08% | 822,108 |
| 2020-07-16 | 2020-07-14 | 0.405 | 2,141,400 | -120,000 | 0.09% | 867,267 |
| 2020-07-15 | 2020-07-13 | 0.390 | 2,261,400 | -52,000 | 0.10% | 881,946 |
| 2020-07-14 | 2020-07-10 | 0.385 | 2,313,400 | +50,000 | 0.10% | 890,659 |
| 2020-07-10 | 2020-07-08 | 0.395 | 2,263,400 | -118,000 | 0.10% | 894,043 |
| 2020-07-09 | 2020-07-07 | 0.385 | 2,381,400 | +60,000 | 0.10% | 916,839 |
| 2020-07-06 | 2020-07-02 | 0.345 | 2,321,400 | -116,000 | 0.10% | 800,883 |
| 2020-06-30 | 2020-06-26 | 0.360 | 2,437,400 | +40,000 | 0.10% | 877,464 |
| 2020-06-29 | 2020-06-24 | 0.355 | 2,397,400 | -100,000 | 0.10% | 851,077 |
| 2020-06-26 | 2020-06-23 | 0.365 | 2,497,400 | +100,000 | 0.11% | 911,551 |
| 2020-06-19 | 2020-06-17 | 0.360 | 2,397,400 | -116,000 | 0.10% | 863,064 |
| 2020-06-17 | 2020-06-15 | 0.350 | 2,513,400 | -100,000 | 0.11% | 879,690 |
| 2020-06-16 | 2020-06-12 | 0.370 | 2,613,400 | -14,000 | 0.11% | 966,958 |
| 2020-06-12 | 2020-06-10 | 0.370 | 2,627,400 | +60,000 | 0.11% | 972,138 |
| 2020-06-11 | 2020-06-09 | 0.375 | 2,567,400 | -10,000 | 0.11% | 962,775 |
| 2020-06-10 | 2020-06-08 | 0.375 | 2,577,400 | -26,000 | 0.11% | 966,525 |
| 2020-06-05 | 2020-06-03 | 0.375 | 2,603,400 | -100,000 | 0.11% | 976,275 |
| 2020-06-03 | 2020-06-01 | 0.390 | 2,703,400 | +100,000 | 0.12% | 1,054,326 |
| 2020-06-02 | 2020-05-29 | 0.410 | 2,603,400 | +56,000 | 0.11% | 1,067,394 |
| 2020-06-01 | 2020-05-28 | 0.415 | 2,547,400 | +160,000 | 0.11% | 1,057,171 |
| 2020-05-29 | 2020-05-27 | 0.415 | 2,387,400 | -60,000 | 0.10% | 990,771 |
| 2020-05-28 | 2020-05-26 | 0.395 | 2,447,400 | +100,000 | 0.10% | 966,723 |
| 2020-05-27 | 2020-05-25 | 0.415 | 2,347,400 | +180,000 | 0.10% | 974,171 |
| 2020-05-26 | 2020-05-22 | 0.400 | 2,167,400 | -38,000 | 0.09% | 866,960 |
| 2020-05-21 | 2020-05-19 | 0.345 | 2,205,400 | +40,000 | 0.09% | 760,863 |
| 2020-05-20 | 2020-05-18 | 0.375 | 2,165,400 | +100,000 | 0.09% | 812,025 |
| 2020-05-14 | 2020-05-12 | 0.310 | 2,065,400 | +50,000 | 0.09% | 640,274 |
| 2020-05-06 | 2020-05-04 | 0.305 | 2,015,400 | -364,000 | 0.09% | 614,697 |
| 2020-04-24 | 2020-04-22 | 0.285 | 2,379,400 | +4,000 | 0.10% | 678,129 |
| 2020-04-06 | 2020-04-02 | 0.305 | 2,375,400 | +8,000 | 0.10% | 724,497 |
| 2020-03-24 | 2020-03-20 | 0.290 | 2,367,400 | +2,000 | 0.10% | 686,546 |
| 2020-03-17 | 2020-03-13 | 0.320 | 2,365,400 | -2,000 | 0.10% | 756,928 |
| 2020-03-03 | 2020-02-28 | 0.355 | 2,367,400 | -50,000 | 0.10% | 840,427 |
| 2020-02-20 | 2020-02-18 | 0.390 | 2,417,400 | +50,000 | 0.10% | 942,786 |
| 2020-02-06 | 2020-02-04 | 0.350 | 2,367,400 | +16,000 | 0.10% | 828,590 |
| 2020-02-05 | 2020-02-03 | 0.350 | 2,351,400 | +6,000 | 0.10% | 822,990 |
| 2020-01-30 | 2020-01-24 | 0.380 | 2,345,400 | -20,000 | 0.10% | 891,252 |
| 2020-01-03 | 2019-12-31 | 0.405 | 2,365,400 | +20,000 | 0.10% | 957,987 |
| 2019-12-16 | 2019-12-12 | 0.390 | 2,345,400 | -28,000 | 0.10% | 914,706 |
| 2019-12-06 | 2019-12-04 | 0.435 | 2,373,400 | +20,000 | 0.10% | 1,032,429 |
| 2019-12-02 | 2019-11-28 | 0.370 | 2,353,400 | -2,000 | 0.10% | 870,758 |
| 2019-11-13 | 2019-11-11 | 0.385 | 2,355,400 | -24,000 | 0.10% | 906,829 |
| 2019-11-08 | 2019-11-06 | 0.395 | 2,379,400 | -10,000 | 0.10% | 939,863 |
| 2019-11-07 | 2019-11-05 | 0.395 | 2,389,400 | +10,000 | 0.10% | 943,813 |
| 2019-09-19 | 2019-09-17 | 0.495 | 2,379,400 | -22,000 | 0.10% | 1,177,803 |
| 2019-09-11 | 2019-09-09 | 0.495 | 2,401,400 | -20,000 | 0.10% | 1,188,693 |
| 2019-09-06 | 2019-09-04 | 0.500 | 2,421,400 | -10,000 | 0.10% | 1,210,700 |
| 2019-08-30 | 2019-08-28 | 0.510 | 2,431,400 | -26,000 | 0.10% | 1,240,014 |
| 2019-08-28 | 2019-08-26 | 0.530 | 2,457,400 | +36,000 | 0.10% | 1,302,422 |
| 2019-08-22 | 2019-08-20 | 0.500 | 2,421,400 | -72,000 | 0.10% | 1,210,700 |
| 2019-08-16 | 2019-08-14 | 0.495 | 2,493,400 | -24,000 | 0.11% | 1,234,233 |
| 2019-08-14 | 2019-08-12 | 0.520 | 2,517,400 | -20,000 | 0.11% | 1,309,048 |
| 2019-08-13 | 2019-08-09 | 0.530 | 2,537,400 | +22,000 | 0.11% | 1,344,822 |
| 2019-08-12 | 2019-08-08 | 0.550 | 2,515,400 | +14,000 | 0.11% | 1,383,470 |
| 2019-08-09 | 2019-08-07 | 0.550 | 2,501,400 | -6,000 | 0.11% | 1,375,770 |
| 2019-08-08 | 2019-08-06 | 0.520 | 2,507,400 | +70,000 | 0.11% | 1,303,848 |
| 2019-08-07 | 2019-08-05 | 0.510 | 2,437,400 | +8,000 | 0.10% | 1,243,074 |
| 2019-08-06 | 2019-08-02 | 0.560 | 2,429,400 | +30,000 | 0.10% | 1,360,464 |
| 2019-08-01 | 2019-07-30 | 0.485 | 2,399,400 | +88,000 | 0.10% | 1,163,709 |
| 2019-07-31 | 2019-07-29 | 0.480 | 2,311,400 | -4,000 | 0.10% | 1,109,472 |
| 2019-07-26 | 2019-07-24 | 0.510 | 2,315,400 | -6,000 | 0.10% | 1,180,854 |
| 2019-07-17 | 2019-07-15 | 0.490 | 2,321,400 | -4,000 | 0.10% | 1,137,486 |
| 2019-07-12 | 2019-07-10 | 0.490 | 2,325,400 | +4,000 | 0.10% | 1,139,446 |
| 2019-07-05 | 2019-07-03 | 0.520 | 2,321,400 | -130,000 | 0.10% | 1,207,128 |
| 2019-07-04 | 2019-07-02 | 0.540 | 2,451,400 | +6,000 | 0.10% | 1,323,756 |
| 2019-06-26 | 2019-06-24 | 0.590 | 2,445,400 | -16,000 | 0.10% | 1,442,786 |
| 2019-06-24 | 2019-06-20 | 0.570 | 2,461,400 | -30,000 | 0.11% | 1,402,998 |
| 2019-06-21 | 2019-06-19 | 0.600 | 2,491,400 | -36,000 | 0.11% | 1,494,840 |
| 2019-06-17 | 2019-06-13 | 0.640 | 2,527,400 | -50,000 | 0.11% | 1,617,536 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,577,400 | -4,000 | 0.11% | 1,649,536 |
| 2019-06-13 | 2019-06-11 | 0.600 | 2,581,400 | -90,000 | 0.11% | 1,548,840 |
| 2019-06-12 | 2019-06-10 | 0.610 | 2,671,400 | -4,000 | 0.11% | 1,629,554 |
| 2019-06-11 | 2019-06-06 | 0.620 | 2,675,400 | +90,000 | 0.11% | 1,658,748 |
| 2019-06-06 | 2019-06-04 | 0.590 | 2,585,400 | +30,000 | 0.11% | 1,525,386 |
| 2019-06-05 | 2019-06-03 | 0.650 | 2,555,400 | +100,000 | 0.11% | 1,661,010 |
| 2019-06-04 | 2019-05-31 | 0.670 | 2,455,400 | +2,000 | 0.10% | 1,645,118 |
| 2019-06-03 | 2019-05-30 | 0.640 | 2,453,400 | -24,000 | 0.10% | 1,570,176 |
| 2019-05-31 | 2019-05-29 | 0.630 | 2,477,400 | +48,000 | 0.11% | 1,560,762 |
| 2019-05-30 | 2019-05-28 | 0.510 | 2,429,400 | +72,000 | 0.10% | 1,238,994 |
| 2019-05-29 | 2019-05-27 | 0.465 | 2,357,400 | +26,000 | 0.10% | 1,096,191 |
| 2019-05-28 | 2019-05-24 | 0.495 | 2,331,400 | +198,000 | 0.10% | 1,154,043 |
| 2019-05-27 | 2019-05-23 | 0.600 | 2,133,400 | -4,000 | 0.09% | 1,280,040 |
| 2019-05-24 | 2019-05-22 | 0.560 | 2,137,400 | +40,000 | 0.09% | 1,196,944 |
| 2019-05-20 | 2019-05-16 | 0.390 | 2,097,400 | -2,000 | 0.09% | 817,986 |
| 2019-05-10 | 2019-05-08 | 0.325 | 2,099,400 | -4,000 | 0.09% | 682,305 |
| 2019-04-23 | 2019-04-17 | 0.345 | 2,103,400 | +2,000 | 0.09% | 725,673 |
| 2019-03-22 | 2019-03-20 | 0.365 | 2,101,400 | -54,000 | 0.09% | 767,011 |
| 2019-03-20 | 2019-03-18 | 0.375 | 2,155,400 | +54,000 | 0.09% | 808,275 |
| 2019-03-19 | 2019-03-15 | 0.380 | 2,101,400 | -2,000 | 0.09% | 798,532 |
| 2019-03-12 | 2019-03-08 | 0.335 | 2,103,400 | +2,000 | 0.09% | 704,639 |
| 2019-03-05 | 2019-03-01 | 0.320 | 2,101,400 | -2,000 | 0.09% | 672,448 |
| 2019-01-23 | 2019-01-21 | 0.310 | 2,103,400 | -44,000 | 0.09% | 652,054 |
| 2018-12-28 | 2018-12-24 | 0.305 | 2,147,400 | -4,000 | 0.09% | 654,957 |
| 2018-12-12 | 2018-12-10 | 0.300 | 2,151,400 | +40,000 | 0.09% | 645,420 |
| 2018-12-10 | 2018-12-06 | 0.315 | 2,111,400 | -42,000 | 0.09% | 665,091 |
| 2018-12-05 | 2018-12-03 | 0.325 | 2,153,400 | -12,000 | 0.09% | 699,855 |
| 2018-11-12 | 2018-11-08 | 0.340 | 2,165,400 | +2,165,400 | 0.09% | 736,236 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy