History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-06-17 | 2025-06-13 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-06-16 | 2025-06-12 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-06-12 | 2025-06-10 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-11 | 2025-06-09 | 0.680 | 18,000 | -28,000 | 0.00% | 12,240 |
| 2024-10-03 | 2024-09-30 | 0.350 | 46,000 | -30,800 | 0.00% | 16,100 |
| 2022-10-26 | 2022-10-24 | 0.385 | 76,800 | +10,000 | 0.00% | 29,568 |
| 2022-08-01 | 2022-07-28 | 0.520 | 66,800 | -200,000 | 0.00% | 34,736 |
| 2022-07-29 | 2022-07-27 | 0.520 | 266,800 | +200,000 | 0.01% | 138,736 |
| 2022-07-28 | 2022-07-26 | 0.520 | 66,800 | -232,000 | 0.00% | 34,736 |
| 2022-07-27 | 2022-07-25 | 0.520 | 298,800 | +232,000 | 0.01% | 155,376 |
| 2022-07-26 | 2022-07-22 | 0.530 | 66,800 | -172,000 | 0.00% | 35,404 |
| 2022-07-25 | 2022-07-21 | 0.520 | 238,800 | +172,000 | 0.01% | 124,176 |
| 2022-07-20 | 2022-07-18 | 0.540 | 66,800 | -150,000 | 0.00% | 36,072 |
| 2022-07-19 | 2022-07-15 | 0.530 | 216,800 | +144,000 | 0.01% | 114,904 |
| 2022-07-18 | 2022-07-14 | 0.560 | 72,800 | +6,000 | 0.00% | 40,768 |
| 2022-07-07 | 2022-07-05 | 0.580 | 66,800 | -90,000 | 0.00% | 38,744 |
| 2022-07-06 | 2022-07-04 | 0.580 | 156,800 | +90,000 | 0.01% | 90,944 |
| 2022-07-05 | 2022-06-30 | 0.580 | 66,800 | -150,000 | 0.00% | 38,744 |
| 2022-07-04 | 2022-06-29 | 0.580 | 216,800 | +150,000 | 0.01% | 125,744 |
| 2022-06-23 | 2022-06-21 | 0.570 | 66,800 | -140,000 | 0.00% | 38,076 |
| 2022-06-22 | 2022-06-20 | 0.570 | 206,800 | +112,000 | 0.01% | 117,876 |
| 2022-06-21 | 2022-06-17 | 0.580 | 94,800 | -32,000 | 0.00% | 54,984 |
| 2022-06-20 | 2022-06-16 | 0.580 | 126,800 | +60,000 | 0.01% | 73,544 |
| 2022-06-08 | 2022-06-06 | 0.620 | 66,800 | +16,000 | 0.00% | 41,416 |
| 2021-12-30 | 2021-12-28 | 1.000 | 50,800 | +2,000 | 0.00% | 50,800 |
| 2021-08-03 | 2021-07-30 | 0.930 | 48,800 | -14,000 | 0.00% | 45,384 |
| 2021-07-20 | 2021-07-16 | 0.990 | 62,800 | -8,000 | 0.00% | 62,172 |
| 2021-07-13 | 2021-07-09 | 1.050 | 70,800 | -54,000 | 0.00% | 74,340 |
| 2021-07-08 | 2021-07-06 | 0.900 | 124,800 | -50,000 | 0.01% | 112,320 |
| 2021-07-07 | 2021-07-05 | 0.930 | 174,800 | +50,000 | 0.01% | 162,564 |
| 2021-05-28 | 2021-05-26 | 0.960 | 124,800 | -64,000 | 0.01% | 119,808 |
| 2021-03-16 | 2021-03-12 | 1.140 | 188,800 | -100,000 | 0.01% | 215,232 |
| 2021-03-15 | 2021-03-11 | 1.180 | 288,800 | +164,000 | 0.01% | 340,784 |
| 2021-03-11 | 2021-03-09 | 1.040 | 124,800 | +8,000 | 0.01% | 129,792 |
| 2021-03-10 | 2021-03-08 | 1.220 | 116,800 | -68,000 | 0.00% | 142,496 |
| 2021-03-08 | 2021-03-04 | 1.210 | 184,800 | -6,000 | 0.01% | 223,608 |
| 2021-03-04 | 2021-03-02 | 0.940 | 190,800 | +64,000 | 0.01% | 179,352 |
| 2021-02-19 | 2021-02-17 | 0.920 | 126,800 | -40,000 | 0.01% | 116,656 |
| 2021-02-04 | 2021-02-02 | 0.670 | 166,800 | -10,000 | 0.01% | 111,756 |
| 2021-02-03 | 2021-02-01 | 0.580 | 176,800 | +10,000 | 0.01% | 102,544 |
| 2021-01-27 | 2021-01-25 | 0.700 | 166,800 | -8,000 | 0.01% | 116,760 |
| 2021-01-26 | 2021-01-22 | 0.660 | 174,800 | +8,000 | 0.01% | 115,368 |
| 2021-01-25 | 2021-01-21 | 0.840 | 166,800 | -120,000 | 0.01% | 140,112 |
| 2020-09-03 | 2020-09-01 | 0.425 | 286,800 | -50,000 | 0.01% | 121,890 |
| 2020-08-14 | 2020-08-12 | 0.475 | 336,800 | -28,000 | 0.01% | 159,980 |
| 2020-08-04 | 2020-07-31 | 0.465 | 364,800 | -20,000 | 0.02% | 169,632 |
| 2020-07-27 | 2020-07-23 | 0.490 | 384,800 | -500,000 | 0.02% | 188,552 |
| 2020-07-22 | 2020-07-20 | 0.445 | 884,800 | +720,000 | 0.04% | 393,736 |
| 2020-07-17 | 2020-07-15 | 0.420 | 164,800 | +20,000 | 0.01% | 69,216 |
| 2020-06-23 | 2020-06-19 | 0.360 | 144,800 | -46,000 | 0.01% | 52,128 |
| 2020-06-22 | 2020-06-18 | 0.350 | 190,800 | +46,000 | 0.01% | 66,780 |
| 2020-05-26 | 2020-05-22 | 0.400 | 144,800 | -100,000 | 0.01% | 57,920 |
| 2020-05-21 | 2020-05-19 | 0.345 | 244,800 | +100,000 | 0.01% | 84,456 |
| 2020-05-19 | 2020-05-15 | 0.320 | 144,800 | -30,000 | 0.01% | 46,336 |
| 2020-04-24 | 2020-04-22 | 0.285 | 174,800 | -110,000 | 0.01% | 49,818 |
| 2020-04-22 | 2020-04-20 | 0.295 | 284,800 | +60,000 | 0.01% | 84,016 |
| 2020-04-21 | 2020-04-17 | 0.300 | 224,800 | +50,000 | 0.01% | 67,440 |
| 2020-04-15 | 2020-04-09 | 0.310 | 174,800 | +30,000 | 0.01% | 54,188 |
| 2020-01-16 | 2020-01-14 | 0.405 | 144,800 | -132,000 | 0.01% | 58,644 |
| 2020-01-15 | 2020-01-13 | 0.400 | 276,800 | +94,000 | 0.01% | 110,720 |
| 2020-01-14 | 2020-01-10 | 0.400 | 182,800 | -262,000 | 0.01% | 73,120 |
| 2020-01-13 | 2020-01-09 | 0.405 | 444,800 | +300,000 | 0.02% | 180,144 |
| 2019-12-27 | 2019-12-20 | 0.390 | 144,800 | -284,000 | 0.01% | 56,472 |
| 2019-12-23 | 2019-12-19 | 0.390 | 428,800 | +284,000 | 0.02% | 167,232 |
| 2019-12-03 | 2019-11-29 | 0.380 | 144,800 | -164,000 | 0.01% | 55,024 |
| 2019-12-02 | 2019-11-28 | 0.370 | 308,800 | +164,000 | 0.01% | 114,256 |
| 2019-08-12 | 2019-08-08 | 0.550 | 144,800 | -30,000 | 0.01% | 79,640 |
| 2019-08-06 | 2019-08-02 | 0.560 | 174,800 | +30,000 | 0.01% | 97,888 |
| 2019-07-04 | 2019-07-02 | 0.540 | 144,800 | -80,000 | 0.01% | 78,192 |
| 2019-07-03 | 2019-06-28 | 0.560 | 224,800 | +80,000 | 0.01% | 125,888 |
| 2019-06-21 | 2019-06-19 | 0.600 | 144,800 | -60,000 | 0.01% | 86,880 |
| 2019-06-14 | 2019-06-12 | 0.640 | 204,800 | +60,000 | 0.01% | 131,072 |
| 2019-06-12 | 2019-06-10 | 0.610 | 144,800 | -14,000 | 0.01% | 88,328 |
| 2019-05-31 | 2019-05-29 | 0.630 | 158,800 | +14,000 | 0.01% | 100,044 |
| 2018-08-24 | 2018-08-22 | 0.375 | 144,800 | -20,000 | 0.01% | 54,300 |
| 2017-09-18 | 2017-09-14 | 0.630 | 164,800 | +40,000 | 0.01% | 103,824 |
| 2016-04-22 | 2016-04-20 | 0.640 | 124,800 | -30,000 | 0.01% | 79,872 |
| 2015-12-04 | 2015-12-02 | 0.680 | 154,800 | -56,000 | 0.01% | 105,264 |
| 2015-12-03 | 2015-12-01 | 0.680 | 210,800 | -50,000 | 0.01% | 143,344 |
| 2015-12-02 | 2015-11-30 | 0.650 | 260,800 | +70,000 | 0.01% | 169,520 |
| 2015-12-01 | 2015-11-27 | 0.670 | 190,800 | -64,000 | 0.01% | 127,836 |
| 2015-11-30 | 2015-11-26 | 0.680 | 254,800 | +100,000 | 0.01% | 173,264 |
| 2015-11-20 | 2015-11-18 | 0.710 | 154,800 | -52,000 | 0.01% | 109,908 |
| 2015-11-19 | 2015-11-17 | 0.710 | 206,800 | +52,000 | 0.01% | 146,828 |
| 2015-11-04 | 2015-11-02 | 0.670 | 154,800 | -58,000 | 0.01% | 103,716 |
| 2015-11-03 | 2015-10-30 | 0.710 | 212,800 | +52,000 | 0.01% | 151,088 |
| 2015-11-02 | 2015-10-29 | 0.710 | 160,800 | +6,000 | 0.01% | 114,168 |
| 2015-10-30 | 2015-10-28 | 0.700 | 154,800 | -80,000 | 0.01% | 108,360 |
| 2015-10-28 | 2015-10-26 | 0.720 | 234,800 | +80,000 | 0.01% | 169,056 |
| 2015-10-26 | 2015-10-22 | 0.710 | 154,800 | -32,000 | 0.01% | 109,908 |
| 2015-10-23 | 2015-10-20 | 0.730 | 186,800 | +32,000 | 0.01% | 136,364 |
| 2015-10-20 | 2015-10-16 | 0.730 | 154,800 | +30,000 | 0.01% | 113,004 |
| 2015-08-11 | 2015-08-07 | 0.770 | 124,800 | -40,000 | 0.01% | 96,096 |
| 2015-08-07 | 2015-08-05 | 0.860 | 164,800 | +36,800 | 0.01% | 141,728 |
| 2015-07-24 | 2015-07-22 | 0.980 | 128,000 | -16,000 | 0.01% | 125,440 |
| 2015-07-23 | 2015-07-21 | 1.020 | 144,000 | +40,000 | 0.01% | 146,880 |
| 2015-07-06 | 2015-07-02 | 1.562 | 104,000 | +15,451 | 0.01% | 162,456 |
| 2015-06-15 | 2015-06-11 | 1.503 | 88,549 | -17,028 | 0.01% | 133,121 |
| 2015-06-12 | 2015-06-10 | 1.703 | 105,577 | +17,028 | 0.01% | 179,800 |
| 2015-06-11 | 2015-06-09 | 1.703 | 88,549 | -25,542 | 0.01% | 150,801 |
| 2015-05-28 | 2015-05-26 | 1.926 | 114,091 | +8,514 | 0.01% | 219,759 |
| 2015-05-20 | 2015-05-18 | 1.938 | 105,577 | +17,028 | 0.01% | 204,600 |
| 2015-05-19 | 2015-05-15 | 1.997 | 88,549 | -25,542 | 0.01% | 176,801 |
| 2015-05-14 | 2015-05-12 | 1.879 | 114,091 | +25,542 | 0.01% | 214,399 |
| 2015-05-13 | 2015-05-11 | 1.926 | 88,549 | -17,028 | 0.01% | 170,561 |
| 2015-05-11 | 2015-05-07 | 1.867 | 105,577 | +17,028 | 0.01% | 197,160 |
| 2015-05-05 | 2015-04-30 | 2.067 | 88,549 | +5,109 | 0.01% | 183,041 |
| 2015-04-27 | 2015-04-23 | 2.114 | 83,440 | -6,811 | 0.01% | 176,400 |
| 2015-04-14 | 2015-04-10 | 1.762 | 90,251 | -119,200 | 0.01% | 158,999 |
| 2015-04-13 | 2015-04-09 | 1.633 | 209,451 | +122,605 | 0.01% | 341,939 |
| 2015-04-10 | 2015-04-08 | 1.609 | 86,846 | +17,029 | 0.01% | 139,740 |
| 2015-03-06 | 2015-03-04 | 1.468 | 69,817 | +3,406 | 0.00% | 102,500 |
| 2015-01-14 | 2015-01-12 | 1.621 | 66,411 | -17,029 | 0.00% | 107,639 |
| 2015-01-13 | 2015-01-09 | 1.727 | 83,440 | +17,029 | 0.01% | 144,060 |
| 2015-01-12 | 2015-01-08 | 1.656 | 66,411 | -17,029 | 0.00% | 109,979 |
| 2015-01-09 | 2015-01-07 | 1.903 | 83,440 | +8,514 | 0.01% | 158,760 |
| 2015-01-08 | 2015-01-06 | 1.633 | 74,926 | +8,515 | 0.01% | 122,320 |
| 2014-06-12 | 2014-06-10 | 1.198 | 66,411 | -8,515 | 0.00% | 79,559 |
| 2013-02-25 | 2013-02-21 | 1.985 | 74,926 | -8,514 | 0.01% | 148,721 |
| 2012-11-23 | 2012-11-21 | 2.008 | 83,440 | -17,029 | 0.01% | 167,580 |
| 2012-10-19 | 2012-10-17 | 2.079 | 100,469 | -17,028 | 0.01% | 208,861 |
| 2012-10-16 | 2012-10-12 | 2.102 | 117,497 | +17,028 | 0.01% | 247,020 |
| 2012-09-18 | 2012-09-14 | 2.114 | 100,469 | -3,405 | 0.01% | 212,401 |
| 2012-08-10 | 2012-08-08 | 2.079 | 103,874 | -8,515 | 0.01% | 215,939 |
| 2012-08-09 | 2012-08-07 | 2.138 | 112,389 | +8,515 | 0.01% | 240,241 |
| 2012-07-04 | 2012-06-29 | 2.361 | 103,874 | -17,029 | 0.01% | 245,219 |
| 2012-06-26 | 2012-06-22 | 2.466 | 120,903 | +17,029 | 0.01% | 298,200 |
| 2012-06-13 | 2012-06-11 | 2.313 | 103,874 | +1,023 | 0.01% | 240,267 |
| 2012-03-16 | 2012-03-14 | 3.001 | 102,851 | +3,372 | 0.01% | 308,660 |
| 2012-02-01 | 2012-01-30 | 2.052 | 99,479 | -33,721 | 0.01% | 204,141 |
| 2012-01-31 | 2012-01-27 | 2.100 | 133,200 | +33,721 | 0.01% | 279,659 |
| 2011-10-31 | 2011-10-27 | 2.064 | 99,479 | -25,291 | 0.01% | 205,321 |
| 2011-10-25 | 2011-10-21 | 1.791 | 124,770 | -16,861 | 0.01% | 223,480 |
| 2011-10-24 | 2011-10-20 | 1.756 | 141,631 | -8,430 | 0.01% | 248,640 |
| 2011-10-20 | 2011-10-18 | 1.827 | 150,061 | -25,291 | 0.01% | 274,120 |
| 2011-10-18 | 2011-10-14 | 1.957 | 175,352 | +25,291 | 0.01% | 343,199 |
| 2011-10-17 | 2011-10-13 | 2.064 | 150,061 | +8,430 | 0.01% | 309,720 |
| 2011-10-13 | 2011-10-11 | 1.827 | 141,631 | -16,861 | 0.01% | 258,720 |
| 2011-10-11 | 2011-10-07 | 1.815 | 158,492 | +8,431 | 0.01% | 287,641 |
| 2011-10-10 | 2011-10-06 | 1.625 | 150,061 | -11,803 | 0.01% | 243,860 |
| 2011-10-06 | 2011-10-03 | 1.578 | 161,864 | -16,861 | 0.01% | 255,360 |
| 2011-09-30 | 2011-09-27 | 1.779 | 178,725 | -16,860 | 0.01% | 318,001 |
| 2011-09-26 | 2011-09-22 | 2.064 | 195,585 | +33,721 | 0.01% | 403,679 |
| 2011-09-19 | 2011-09-15 | 2.444 | 161,864 | -25,291 | 0.01% | 395,521 |
| 2011-09-16 | 2011-09-14 | 2.467 | 187,155 | -5,058 | 0.01% | 461,760 |
| 2011-09-15 | 2011-09-12 | 2.432 | 192,213 | +5,058 | 0.01% | 467,400 |
| 2011-08-16 | 2011-08-12 | 2.384 | 187,155 | -25,291 | 0.01% | 446,220 |
| 2011-08-15 | 2011-08-11 | 2.254 | 212,446 | +8,430 | 0.02% | 478,800 |
| 2011-08-12 | 2011-08-10 | 2.349 | 204,016 | -8,430 | 0.01% | 479,161 |
| 2011-08-09 | 2011-08-05 | 2.479 | 212,446 | +8,430 | 0.02% | 526,680 |
| 2011-08-04 | 2011-08-02 | 2.906 | 204,016 | -16,861 | 0.01% | 592,901 |
| 2011-08-02 | 2011-07-29 | 2.989 | 220,877 | +8,431 | 0.02% | 660,241 |
| 2011-07-21 | 2011-07-19 | 3.060 | 212,446 | -16,861 | 0.02% | 650,160 |
| 2011-07-20 | 2011-07-18 | 3.096 | 229,307 | -10,116 | 0.02% | 709,920 |
| 2011-07-19 | 2011-07-15 | 3.143 | 239,423 | +35,407 | 0.02% | 752,599 |
| 2011-07-12 | 2011-07-08 | 3.286 | 204,016 | -16,861 | 0.01% | 670,341 |
| 2011-07-11 | 2011-07-07 | 3.345 | 220,877 | -16,860 | 0.02% | 738,842 |
| 2011-07-08 | 2011-07-06 | 3.298 | 237,737 | +47,210 | 0.02% | 783,959 |
| 2011-07-07 | 2011-07-05 | 3.060 | 190,527 | -25,291 | 0.01% | 583,080 |
| 2011-07-05 | 2011-06-30 | 2.942 | 215,818 | +25,291 | 0.02% | 634,879 |
| 2011-07-04 | 2011-06-29 | 2.894 | 190,527 | -5,058 | 0.01% | 551,440 |
| 2011-06-29 | 2011-06-27 | 2.977 | 195,585 | -8,431 | 0.01% | 582,319 |
| 2011-06-28 | 2011-06-24 | 2.942 | 204,016 | +13,489 | 0.01% | 600,161 |
| 2011-06-27 | 2011-06-23 | 2.847 | 190,527 | -13,489 | 0.01% | 542,400 |
| 2011-06-23 | 2011-06-21 | 2.847 | 204,016 | +16,861 | 0.01% | 580,801 |
| 2011-06-15 | 2011-06-13 | 3.321 | 187,155 | -33,722 | 0.01% | 621,600 |
| 2011-06-13 | 2011-06-09 | 3.072 | 220,877 | +33,722 | 0.02% | 678,582 |
| 2011-06-03 | 2011-06-01 | 3.618 | 187,155 | -8,430 | 0.01% | 677,100 |
| 2011-06-02 | 2011-05-31 | 3.689 | 195,585 | +8,430 | 0.01% | 721,519 |
| 2011-05-25 | 2011-05-23 | 3.653 | 187,155 | -16,861 | 0.01% | 683,760 |
| 2011-05-24 | 2011-05-20 | 3.736 | 204,016 | -8,430 | 0.01% | 762,301 |
| 2011-05-23 | 2011-05-19 | 3.547 | 212,446 | +8,430 | 0.02% | 753,480 |
| 2011-05-19 | 2011-05-17 | 3.653 | 204,016 | -33,721 | 0.01% | 745,361 |
| 2011-05-16 | 2011-05-12 | 3.843 | 237,737 | -8,431 | 0.02% | 913,679 |
| 2011-05-12 | 2011-05-09 | 3.796 | 246,168 | +8,431 | 0.02% | 934,401 |
| 2011-05-05 | 2011-05-03 | 3.903 | 237,737 | -16,861 | 0.02% | 927,779 |
| 2011-04-29 | 2011-04-27 | 4.069 | 254,598 | +16,861 | 0.02% | 1,035,860 |
| 2011-04-15 | 2011-04-13 | 4.258 | 237,737 | -8,431 | 0.02% | 1,012,379 |
| 2011-04-13 | 2011-04-11 | 4.318 | 246,168 | -8,430 | 0.02% | 1,062,881 |
| 2011-04-12 | 2011-04-08 | 4.341 | 254,598 | -26,977 | 0.02% | 1,105,320 |
| 2011-04-11 | 2011-04-07 | 4.187 | 281,575 | +38,779 | 0.02% | 1,179,018 |
| 2011-04-08 | 2011-04-06 | 4.187 | 242,796 | +13,489 | 0.02% | 1,016,642 |
| 2011-04-07 | 2011-04-04 | 4.092 | 229,307 | -8,430 | 0.02% | 938,400 |
| 2011-04-06 | 2011-04-01 | 4.021 | 237,737 | +25,291 | 0.02% | 955,979 |
| 2011-03-31 | 2011-03-29 | 4.033 | 212,446 | -8,431 | 0.02% | 856,800 |
| 2011-03-25 | 2011-03-23 | 4.164 | 220,877 | -16,860 | 0.02% | 919,622 |
| 2011-03-22 | 2011-03-18 | 4.057 | 237,737 | -16,861 | 0.02% | 964,439 |
| 2011-03-21 | 2011-03-17 | 3.903 | 254,598 | +10,116 | 0.02% | 993,580 |
| 2011-03-18 | 2011-03-16 | 4.104 | 244,482 | -8,430 | 0.02% | 1,003,402 |
| 2011-03-17 | 2011-03-15 | 3.938 | 252,912 | +16,861 | 0.02% | 996,000 |
| 2011-03-15 | 2011-03-11 | 4.069 | 236,051 | +25,291 | 0.02% | 960,399 |
| 2011-03-14 | 2011-03-10 | 4.187 | 210,760 | +21,919 | 0.01% | 882,500 |
| 2011-03-08 | 2011-03-04 | 4.294 | 188,841 | -8,430 | 0.01% | 810,880 |
| 2011-03-07 | 2011-03-03 | 4.258 | 197,271 | -6,745 | 0.01% | 840,058 |
| 2011-03-04 | 2011-03-02 | 4.175 | 204,016 | +8,431 | 0.01% | 851,841 |
| 2011-03-03 | 2011-03-01 | 4.211 | 195,585 | -8,431 | 0.01% | 823,599 |
| 2011-02-28 | 2011-02-24 | 4.057 | 204,016 | +16,861 | 0.01% | 827,641 |
| 2011-02-25 | 2011-02-23 | 4.199 | 187,155 | -8,430 | 0.01% | 785,880 |
| 2011-02-24 | 2011-02-22 | 4.175 | 195,585 | +15,174 | 0.01% | 816,639 |
| 2011-02-18 | 2011-02-16 | 4.436 | 180,411 | -40,466 | 0.01% | 800,362 |
| 2011-02-15 | 2011-02-11 | 4.009 | 220,877 | -6,744 | 0.02% | 885,562 |
| 2011-02-14 | 2011-02-10 | 4.021 | 227,621 | -6,744 | 0.02% | 915,301 |
| 2011-02-11 | 2011-02-09 | 4.092 | 234,365 | +6,744 | 0.02% | 959,099 |
| 2011-02-10 | 2011-02-08 | 4.270 | 227,621 | -53,954 | 0.02% | 972,001 |
| 2011-02-09 | 2011-02-07 | 4.045 | 281,575 | -8,431 | 0.02% | 1,138,938 |
| 2011-02-08 | 2011-02-02 | 4.069 | 290,006 | +11,803 | 0.02% | 1,179,921 |
| 2011-01-28 | 2011-01-26 | 4.128 | 278,203 | -15,175 | 0.02% | 1,148,399 |
| 2011-01-26 | 2011-01-24 | 4.080 | 293,378 | +6,744 | 0.02% | 1,197,120 |
| 2011-01-25 | 2011-01-21 | 4.235 | 286,634 | -25,291 | 0.02% | 1,213,802 |
| 2011-01-24 | 2011-01-20 | 4.318 | 311,925 | +6,744 | 0.02% | 1,346,801 |
| 2011-01-21 | 2011-01-19 | 4.484 | 305,181 | -6,744 | 0.02% | 1,368,362 |
| 2011-01-20 | 2011-01-18 | 4.021 | 311,925 | +23,605 | 0.02% | 1,254,301 |
| 2011-01-14 | 2011-01-12 | 4.104 | 288,320 | -16,861 | 0.02% | 1,183,321 |
| 2011-01-13 | 2011-01-11 | 4.069 | 305,181 | +8,431 | 0.02% | 1,241,662 |
| 2011-01-12 | 2011-01-10 | 4.104 | 296,750 | +16,861 | 0.02% | 1,217,920 |
| 2011-01-11 | 2011-01-07 | 3.997 | 279,889 | +25,291 | 0.02% | 1,118,839 |
| 2011-01-07 | 2011-01-05 | 4.330 | 254,598 | +43,838 | 0.02% | 1,102,300 |
| 2011-01-05 | 2011-01-03 | 4.448 | 210,760 | -10,117 | 0.01% | 937,500 |
| 2011-01-04 | 2010-12-31 | 4.306 | 220,877 | +30,350 | 0.02% | 951,062 |
| 2011-01-03 | 2010-12-29 | 4.270 | 190,527 | -25,291 | 0.01% | 813,600 |
| 2010-12-30 | 2010-12-28 | 3.677 | 215,818 | +8,430 | 0.02% | 793,599 |
| 2010-12-28 | 2010-12-22 | 3.772 | 207,388 | -25,291 | 0.01% | 782,280 |
| 2010-12-20 | 2010-12-16 | 3.665 | 232,679 | +8,430 | 0.02% | 852,840 |
| 2010-12-17 | 2010-12-15 | 3.725 | 224,249 | -8,430 | 0.02% | 835,241 |
| 2010-12-15 | 2010-12-13 | 3.796 | 232,679 | -8,430 | 0.02% | 883,200 |
| 2010-12-14 | 2010-12-10 | 3.594 | 241,109 | +8,430 | 0.02% | 866,578 |
| 2010-12-08 | 2010-12-06 | 3.843 | 232,679 | +25,291 | 0.02% | 894,240 |
| 2010-12-07 | 2010-12-03 | 3.926 | 207,388 | +16,861 | 0.01% | 814,261 |
| 2010-12-02 | 2010-11-30 | 4.009 | 190,527 | +8,430 | 0.01% | 763,880 |
| 2010-12-01 | 2010-11-29 | 4.069 | 182,097 | +16,861 | 0.01% | 740,881 |
| 2010-11-30 | 2010-11-26 | 3.950 | 165,236 | +16,861 | 0.01% | 652,681 |
| 2010-11-26 | 2010-11-24 | 4.092 | 148,375 | -8,430 | 0.01% | 607,200 |
| 2010-11-25 | 2010-11-23 | 4.140 | 156,805 | +42,152 | 0.01% | 649,138 |
| 2010-11-23 | 2010-11-19 | 4.389 | 114,653 | +5,058 | 0.01% | 503,198 |
| 2010-11-22 | 2010-11-18 | 4.330 | 109,595 | -42,152 | 0.01% | 474,499 |
| 2010-11-19 | 2010-11-17 | 3.879 | 151,747 | +25,291 | 0.01% | 588,599 |
| 2010-11-18 | 2010-11-16 | 4.247 | 126,456 | -16,861 | 0.01% | 537,000 |
| 2010-11-17 | 2010-11-15 | 4.662 | 143,317 | -8,430 | 0.01% | 668,101 |
| 2010-11-16 | 2010-11-12 | 4.757 | 151,747 | +75,873 | 0.01% | 721,799 |
| 2010-11-15 | 2010-11-11 | 4.994 | 75,874 | -6,744 | 0.01% | 378,902 |
| 2010-11-12 | 2010-11-10 | 4.958 | 82,618 | -38,780 | 0.01% | 409,640 |
| 2010-11-11 | 2010-11-09 | 4.875 | 121,398 | +11,803 | 0.01% | 591,841 |
| 2010-11-10 | 2010-11-08 | 4.816 | 109,595 | +33,721 | 0.01% | 527,799 |
| 2010-11-03 | 2010-11-01 | 5.053 | 75,874 | -33,721 | 0.01% | 383,402 |
| 2010-11-01 | 2010-10-28 | 4.875 | 109,595 | +8,430 | 0.01% | 534,299 |
| 2010-10-29 | 2010-10-27 | 4.923 | 101,165 | +23,605 | 0.01% | 498,001 |
| 2010-10-28 | 2010-10-26 | 4.804 | 77,560 | +3,372 | 0.01% | 372,601 |
| 2010-10-26 | 2010-10-22 | 5.077 | 74,188 | -8,430 | 0.01% | 376,642 |
| 2010-10-22 | 2010-10-20 | 4.970 | 82,618 | -6,744 | 0.01% | 410,620 |
| 2010-10-21 | 2010-10-19 | 5.077 | 89,362 | +8,430 | 0.01% | 453,679 |
| 2010-10-20 | 2010-10-18 | 5.101 | 80,932 | +21,919 | 0.01% | 412,801 |
| 2010-10-19 | 2010-10-15 | 5.006 | 59,013 | +18,547 | 0.00% | 295,401 |
| 2010-10-13 | 2010-10-11 | 5.029 | 40,466 | -5,058 | 0.00% | 203,520 |
| 2010-10-06 | 2010-10-04 | 3.808 | 45,524 | -15,175 | 0.00% | 173,339 |
| 2010-10-05 | 2010-09-30 | 3.974 | 60,699 | -1,686 | 0.00% | 241,200 |
| 2010-09-29 | 2010-09-27 | 3.736 | 62,385 | +20,233 | 0.00% | 233,100 |
| 2010-09-28 | 2010-09-24 | 3.215 | 42,152 | -8,430 | 0.00% | 135,500 |
| 2010-09-24 | 2010-09-21 | 2.965 | 50,582 | -20,233 | 0.00% | 149,999 |
| 2010-09-22 | 2010-09-20 | 2.965 | 70,815 | -16,861 | 0.01% | 209,999 |
| 2010-09-21 | 2010-09-17 | 2.977 | 87,676 | +37,094 | 0.01% | 261,039 |
| 2010-09-20 | 2010-09-16 | 2.882 | 50,582 | -20,233 | 0.00% | 145,799 |
| 2010-09-16 | 2010-09-14 | 2.965 | 70,815 | +18,547 | 0.01% | 209,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 52,268 | -15,175 | 0.00% | 150,659 |
| 2010-09-14 | 2010-09-10 | 2.847 | 67,443 | +6,744 | 0.01% | 191,999 |
| 2010-09-13 | 2010-09-09 | 2.930 | 60,699 | -42,152 | 0.00% | 177,840 |
| 2010-09-10 | 2010-09-08 | 2.965 | 102,851 | +26,977 | 0.01% | 305,000 |
| 2010-09-09 | 2010-09-07 | 2.538 | 75,874 | -16,860 | 0.01% | 192,601 |
| 2010-06-23 | 2010-06-21 | 2.147 | 92,734 | -43,838 | 0.01% | 199,099 |
| 2010-06-18 | 2010-06-15 | 2.076 | 136,572 | -42,153 | 0.01% | 283,499 |
| 2010-06-17 | 2010-06-14 | 2.076 | 178,725 | +85,991 | 0.01% | 371,001 |
| 2010-04-26 | 2010-04-22 | 2.349 | 92,734 | -16,861 | 0.01% | 217,799 |
| 2010-04-23 | 2010-04-21 | 2.254 | 109,595 | +16,861 | 0.01% | 247,000 |
| 2010-04-19 | 2010-04-15 | 2.325 | 92,734 | -8,431 | 0.01% | 215,599 |
| 2010-04-01 | 2010-03-30 | 2.242 | 101,165 | +8,431 | 0.01% | 226,800 |
| 2010-03-23 | 2010-03-19 | 2.325 | 92,734 | -6,745 | 0.01% | 215,599 |
| 2010-03-19 | 2010-03-17 | 2.277 | 99,479 | +6,745 | 0.01% | 226,561 |
| 2010-03-15 | 2010-03-11 | 2.254 | 92,734 | -13,489 | 0.01% | 208,999 |
| 2010-03-10 | 2010-03-08 | 2.325 | 106,223 | +13,489 | 0.01% | 246,960 |
| 2010-03-08 | 2010-03-04 | 2.313 | 92,734 | -25,292 | 0.01% | 214,499 |
| 2010-03-05 | 2010-03-03 | 2.384 | 118,026 | +42,152 | 0.01% | 281,401 |
| 2010-03-04 | 2010-03-02 | 2.301 | 75,874 | -16,860 | 0.01% | 174,601 |
| 2010-03-02 | 2010-02-26 | 2.206 | 92,734 | -25,292 | 0.01% | 204,599 |
| 2010-03-01 | 2010-02-25 | 2.218 | 118,026 | +8,431 | 0.01% | 261,801 |
| 2010-02-24 | 2010-02-22 | 2.254 | 109,595 | -67,443 | 0.01% | 247,000 |
| 2010-02-22 | 2010-02-18 | 2.242 | 177,038 | +25,291 | 0.01% | 396,899 |
| 2010-02-19 | 2010-02-17 | 2.313 | 151,747 | +16,861 | 0.01% | 350,999 |
| 2010-02-18 | 2010-02-12 | 2.135 | 134,886 | +8,430 | 0.01% | 287,999 |
| 2010-02-17 | 2010-02-11 | 2.123 | 126,456 | +33,722 | 0.01% | 268,500 |
| 2010-02-12 | 2010-02-10 | 2.028 | 92,734 | +16,860 | 0.01% | 188,099 |
| 2010-02-09 | 2010-02-05 | 2.064 | 75,874 | -16,860 | 0.01% | 156,601 |
| 2010-02-05 | 2010-02-03 | 2.171 | 92,734 | +16,860 | 0.01% | 201,299 |
| 2010-02-04 | 2010-02-02 | 2.159 | 75,874 | -16,860 | 0.01% | 163,801 |
| 2010-02-03 | 2010-02-01 | 2.064 | 92,734 | +16,860 | 0.01% | 191,399 |
| 2010-01-29 | 2010-01-27 | 2.017 | 75,874 | +16,861 | 0.01% | 153,001 |
| 2010-01-22 | 2010-01-20 | 2.349 | 59,013 | +8,431 | 0.00% | 138,600 |
| 2010-01-19 | 2010-01-15 | 2.479 | 50,582 | -55,641 | 0.00% | 125,399 |
| 2010-01-18 | 2010-01-14 | 2.527 | 106,223 | -11,803 | 0.01% | 268,380 |
| 2010-01-15 | 2010-01-13 | 2.550 | 118,026 | -11,802 | 0.01% | 301,001 |
| 2010-01-14 | 2010-01-12 | 2.598 | 129,828 | +37,094 | 0.01% | 337,260 |
| 2010-01-13 | 2010-01-11 | 2.444 | 92,734 | -13,489 | 0.01% | 226,599 |
| 2010-01-12 | 2010-01-08 | 2.479 | 106,223 | +13,489 | 0.01% | 263,340 |
| 2010-01-11 | 2010-01-07 | 2.444 | 92,734 | +8,430 | 0.01% | 226,599 |
| 2010-01-07 | 2010-01-05 | 2.396 | 84,304 | +42,152 | 0.01% | 202,000 |
| 2010-01-06 | 2010-01-04 | 2.610 | 42,152 | +16,861 | 0.00% | 110,000 |
| 2009-12-29 | 2009-12-24 | 1.898 | 25,291 | -16,861 | 0.00% | 48,000 |
| 2009-11-19 | 2009-11-17 | 2.088 | 42,152 | -33,722 | 0.00% | 88,000 |
| 2009-11-18 | 2009-11-16 | 2.135 | 75,874 | +25,292 | 0.01% | 162,001 |
| 2009-11-11 | 2009-11-09 | 2.064 | 50,582 | -42,152 | 0.00% | 104,399 |
| 2009-11-10 | 2009-11-06 | 2.076 | 92,734 | +42,152 | 0.01% | 192,499 |
| 2009-10-06 | 2009-10-02 | 1.969 | 50,582 | +8,430 | 0.00% | 99,599 |
| 2009-09-28 | 2009-09-24 | 2.017 | 42,152 | -6,744 | 0.00% | 85,000 |
| 2009-09-25 | 2009-09-23 | 2.052 | 48,896 | +6,744 | 0.00% | 100,339 |
| 2009-09-21 | 2009-09-17 | 2.289 | 42,152 | -16,861 | 0.00% | 96,500 |
| 2009-09-15 | 2009-09-11 | 2.052 | 59,013 | -33,721 | 0.00% | 121,100 |
| 2009-09-14 | 2009-09-10 | 2.017 | 92,734 | +16,860 | 0.01% | 186,999 |
| 2009-09-10 | 2009-09-08 | 2.076 | 75,874 | -32,035 | 0.01% | 157,501 |
| 2009-09-09 | 2009-09-07 | 2.159 | 107,909 | -119,712 | 0.01% | 232,960 |
| 2009-09-08 | 2009-09-04 | 1.933 | 227,621 | +143,317 | 0.02% | 440,100 |
| 2009-09-07 | 2009-09-03 | 1.803 | 84,304 | +8,430 | 0.01% | 152,000 |
| 2009-09-04 | 2009-09-02 | 1.684 | 75,874 | +25,292 | 0.01% | 127,801 |
| 2009-09-03 | 2009-09-01 | 1.696 | 50,582 | +8,430 | 0.00% | 85,799 |
| 2009-08-28 | 2009-08-26 | 1.815 | 42,152 | -25,291 | 0.00% | 76,500 |
| 2009-08-13 | 2009-08-11 | 1.815 | 67,443 | +16,861 | 0.01% | 122,400 |
| 2009-07-31 | 2009-07-29 | 1.874 | 50,582 | +8,430 | 0.00% | 94,799 |
| 2009-06-19 | 2009-06-17 | 1.661 | 42,152 | +8,430 | 0.00% | 70,000 |
| 2009-06-18 | 2009-06-16 | 1.673 | 33,722 | -42,152 | 0.00% | 56,401 |
| 2009-06-11 | 2009-06-09 | 1.850 | 75,874 | +42,152 | 0.01% | 140,401 |
| 2009-06-09 | 2009-06-05 | 1.993 | 33,722 | -42,152 | 0.00% | 67,201 |
| 2009-06-04 | 2009-06-02 | 1.673 | 75,874 | +42,152 | 0.01% | 126,901 |
| 2009-04-17 | 2009-04-15 | 1.542 | 33,722 | -16,860 | 0.00% | 52,001 |
| 2009-04-16 | 2009-04-14 | 1.317 | 50,582 | +16,860 | 0.00% | 66,599 |
| 2009-04-03 | 2009-04-01 | 1.068 | 33,722 | -25,291 | 0.00% | 36,000 |
| 2009-04-02 | 2009-03-31 | 1.044 | 59,013 | +25,291 | 0.00% | 61,600 |
| 2009-03-31 | 2009-03-27 | 1.079 | 33,722 | -38,779 | 0.00% | 36,400 |
| 2009-03-27 | 2009-03-25 | 0.996 | 72,501 | +38,779 | 0.01% | 72,240 |
| 2008-10-03 | 2008-09-30 | 1.044 | 33,722 | +375 | 0.00% | 35,191 |
| 2008-05-23 | 2008-05-21 | 2.485 | 33,347 | +667 | 0.00% | 82,857 |
| 2008-02-04 | 2008-01-31 | 1.812 | 32,680 | -24,510 | 0.00% | 59,200 |
| 2008-01-23 | 2008-01-21 | 2.142 | 57,190 | +24,510 | 0.00% | 122,500 |
| 2008-01-17 | 2008-01-15 | 2.301 | 32,680 | -24,510 | 0.00% | 75,200 |
| 2007-12-28 | 2007-12-24 | 2.228 | 57,190 | +24,510 | 0.00% | 127,400 |
| 2007-11-15 | 2007-11-13 | 2.497 | 32,680 | -24,510 | 0.00% | 81,600 |
| 2007-10-15 | 2007-10-11 | 2.840 | 57,190 | +24,510 | 0.00% | 162,400 |
| 2007-10-04 | 2007-10-02 | 3.133 | 32,680 | -40,850 | 0.00% | 102,400 |
| 2007-10-03 | 2007-09-28 | 2.950 | 73,530 | -106,210 | 0.01% | 216,904 |
| 2007-10-02 | 2007-09-27 | 2.913 | 179,740 | +749 | 0.02% | 523,582 |
| 2007-09-21 | 2007-09-19 | 2.839 | 178,991 | -1,627 | 0.02% | 508,200 |
| 2007-09-20 | 2007-09-18 | 2.876 | 180,618 | -8,136 | 0.02% | 519,480 |
| 2007-09-19 | 2007-09-17 | 2.741 | 188,754 | +82,987 | 0.02% | 517,360 |
| 2007-09-14 | 2007-09-12 | 3.233 | 105,767 | -8,136 | 0.01% | 341,899 |
| 2007-09-13 | 2007-09-11 | 3.319 | 113,903 | +65,087 | 0.01% | 377,999 |
| 2007-08-30 | 2007-08-28 | 2.716 | 48,816 | -81,359 | 0.00% | 132,601 |
| 2007-08-28 | 2007-08-24 | 2.729 | 130,175 | +81,359 | 0.01% | 355,199 |
| 2007-08-15 | 2007-08-13 | 2.471 | 48,816 | -81,359 | 0.00% | 120,601 |
| 2007-08-13 | 2007-08-09 | 2.544 | 130,175 | +81,359 | 0.01% | 331,199 |
| 2007-07-27 | 2007-07-25 | 3.147 | 48,816 | -16,272 | 0.00% | 153,601 |
| 2007-07-11 | 2007-07-09 | 3.048 | 65,088 | -8,136 | 0.01% | 198,401 |
| 2007-07-03 | 2007-06-28 | 2.790 | 73,224 | +8,136 | 0.01% | 204,301 |
| 2007-06-26 | 2007-06-22 | 2.999 | 65,088 | 0.01% | 195,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy