History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-16 | 2025-09-12 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-28 | 2025-07-24 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,016,000 | +0 | 0.04% | 711,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,016,000 | -162,000 | 0.04% | 711,200 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,178,000 | +36,000 | 0.04% | 824,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,142,000 | +2,000 | 0.04% | 845,080 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,140,000 | +228,000 | 0.04% | 820,800 |
| 2025-06-16 | 2025-06-12 | 0.780 | 912,000 | +442,000 | 0.03% | 711,360 |
| 2025-06-13 | 2025-06-11 | 0.910 | 470,000 | +40,000 | 0.02% | 427,700 |
| 2025-06-12 | 2025-06-10 | 0.770 | 430,000 | -374,000 | 0.02% | 331,100 |
| 2025-06-11 | 2025-06-09 | 0.680 | 804,000 | +348,000 | 0.03% | 546,720 |
| 2025-06-10 | 2025-06-06 | 0.425 | 456,000 | -2,000 | 0.02% | 193,800 |
| 2025-06-09 | 2025-06-05 | 0.415 | 458,000 | -106,000 | 0.02% | 190,070 |
| 2025-06-06 | 2025-06-04 | 0.410 | 564,000 | +10,000 | 0.02% | 231,240 |
| 2025-05-27 | 2025-05-23 | 0.390 | 554,000 | -4,000 | 0.02% | 216,060 |
| 2025-05-16 | 2025-05-14 | 0.410 | 558,000 | +4,000 | 0.02% | 228,780 |
| 2025-05-15 | 2025-05-13 | 0.410 | 554,000 | -6,000 | 0.02% | 227,140 |
| 2025-05-12 | 2025-05-08 | 0.400 | 560,000 | -6,000 | 0.02% | 224,000 |
| 2025-05-09 | 2025-05-07 | 0.410 | 566,000 | +2,000 | 0.02% | 232,060 |
| 2025-05-08 | 2025-05-06 | 0.410 | 564,000 | -20,000 | 0.02% | 231,240 |
| 2025-04-28 | 2025-04-24 | 0.390 | 584,000 | -4,000 | 0.02% | 227,760 |
| 2025-04-14 | 2025-04-10 | 0.400 | 588,000 | +2,000 | 0.03% | 235,200 |
| 2025-04-11 | 2025-04-09 | 0.395 | 586,000 | +98,000 | 0.03% | 231,470 |
| 2025-04-10 | 2025-04-08 | 0.390 | 488,000 | -34,000 | 0.02% | 190,320 |
| 2025-04-09 | 2025-04-07 | 0.385 | 522,000 | -182,000 | 0.02% | 200,970 |
| 2025-04-02 | 2025-03-31 | 0.390 | 704,000 | -4,000 | 0.03% | 274,560 |
| 2025-04-01 | 2025-03-28 | 0.400 | 708,000 | +2,000 | 0.03% | 283,200 |
| 2025-03-28 | 2025-03-26 | 0.395 | 706,000 | +2,000 | 0.03% | 278,870 |
| 2025-03-25 | 2025-03-21 | 0.405 | 704,000 | +8,000 | 0.03% | 285,120 |
| 2025-03-24 | 2025-03-20 | 0.410 | 696,000 | +4,000 | 0.03% | 285,360 |
| 2025-03-21 | 2025-03-19 | 0.415 | 692,000 | +180,000 | 0.03% | 287,180 |
| 2025-03-17 | 2025-03-13 | 0.410 | 512,000 | -144,000 | 0.02% | 209,920 |
| 2025-03-14 | 2025-03-12 | 0.410 | 656,000 | -34,000 | 0.03% | 268,960 |
| 2025-03-13 | 2025-03-11 | 0.425 | 690,000 | +4,000 | 0.03% | 293,250 |
| 2025-03-11 | 2025-03-07 | 0.410 | 686,000 | -30,000 | 0.03% | 281,260 |
| 2025-03-10 | 2025-03-06 | 0.390 | 716,000 | -16,000 | 0.03% | 279,240 |
| 2025-03-06 | 2025-03-04 | 0.395 | 732,000 | +4,000 | 0.03% | 289,140 |
| 2025-03-05 | 2025-03-03 | 0.390 | 728,000 | +16,000 | 0.03% | 283,920 |
| 2025-03-04 | 2025-02-28 | 0.385 | 712,000 | +30,000 | 0.03% | 274,120 |
| 2025-03-03 | 2025-02-27 | 0.390 | 682,000 | -4,000 | 0.03% | 265,980 |
| 2025-02-28 | 2025-02-26 | 0.385 | 686,000 | +86,000 | 0.03% | 264,110 |
| 2025-02-27 | 2025-02-25 | 0.390 | 600,000 | +18,000 | 0.03% | 234,000 |
| 2025-02-26 | 2025-02-24 | 0.400 | 582,000 | +10,000 | 0.02% | 232,800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 572,000 | +132,000 | 0.02% | 228,800 |
| 2025-02-24 | 2025-02-20 | 0.415 | 440,000 | +10,000 | 0.02% | 182,600 |
| 2025-02-21 | 2025-02-19 | 0.395 | 430,000 | -54,000 | 0.02% | 169,850 |
| 2025-02-20 | 2025-02-18 | 0.380 | 484,000 | -34,000 | 0.02% | 183,920 |
| 2025-02-18 | 2025-02-14 | 0.400 | 518,000 | +60,000 | 0.02% | 207,200 |
| 2025-02-13 | 2025-02-11 | 0.405 | 458,000 | -30,000 | 0.02% | 185,490 |
| 2025-02-12 | 2025-02-10 | 0.415 | 488,000 | +28,000 | 0.02% | 202,520 |
| 2025-02-11 | 2025-02-07 | 0.415 | 460,000 | +4,000 | 0.02% | 190,900 |
| 2025-02-10 | 2025-02-06 | 0.425 | 456,000 | -8,000 | 0.02% | 193,800 |
| 2025-02-06 | 2025-02-04 | 0.425 | 464,000 | +28,000 | 0.02% | 197,200 |
| 2025-02-05 | 2025-02-03 | 0.380 | 436,000 | -22,000 | 0.02% | 165,680 |
| 2025-02-04 | 2025-01-28 | 0.370 | 458,000 | -4,000 | 0.02% | 169,460 |
| 2025-01-21 | 2025-01-17 | 0.375 | 462,000 | +22,000 | 0.02% | 173,250 |
| 2025-01-16 | 2025-01-14 | 0.380 | 440,000 | +10,000 | 0.02% | 167,200 |
| 2025-01-09 | 2025-01-07 | 0.390 | 430,000 | -20,000 | 0.02% | 167,700 |
| 2025-01-08 | 2025-01-06 | 0.395 | 450,000 | +24,000 | 0.02% | 177,750 |
| 2025-01-03 | 2024-12-31 | 0.400 | 426,000 | -34,000 | 0.02% | 170,400 |
| 2025-01-02 | 2024-12-27 | 0.400 | 460,000 | +34,000 | 0.02% | 184,000 |
| 2024-12-19 | 2024-12-17 | 0.420 | 426,000 | -6,000 | 0.02% | 178,920 |
| 2024-12-11 | 2024-12-09 | 0.445 | 432,000 | -136,000 | 0.02% | 192,240 |
| 2024-12-10 | 2024-12-06 | 0.450 | 568,000 | -200,000 | 0.02% | 255,600 |
| 2024-12-09 | 2024-12-05 | 0.440 | 768,000 | +6,000 | 0.03% | 337,920 |
| 2024-12-06 | 2024-12-04 | 0.460 | 762,000 | +174,000 | 0.03% | 350,520 |
| 2024-12-05 | 2024-12-03 | 0.435 | 588,000 | +22,000 | 0.03% | 255,780 |
| 2024-12-04 | 2024-12-02 | 0.430 | 566,000 | +4,000 | 0.02% | 243,380 |
| 2024-12-03 | 2024-11-29 | 0.425 | 562,000 | -36,000 | 0.02% | 238,850 |
| 2024-11-28 | 2024-11-26 | 0.430 | 598,000 | -6,000 | 0.03% | 257,140 |
| 2024-11-27 | 2024-11-25 | 0.435 | 604,000 | +16,000 | 0.03% | 262,740 |
| 2024-11-14 | 2024-11-12 | 0.455 | 588,000 | +2,000 | 0.03% | 267,540 |
| 2024-11-11 | 2024-11-07 | 0.490 | 586,000 | -54,000 | 0.03% | 287,140 |
| 2024-11-08 | 2024-11-06 | 0.495 | 640,000 | -134,000 | 0.03% | 316,800 |
| 2024-11-07 | 2024-11-05 | 0.480 | 774,000 | -128,000 | 0.03% | 371,520 |
| 2024-11-06 | 2024-11-04 | 0.485 | 902,000 | -1,078,000 | 0.04% | 437,470 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,980,000 | +1,434,000 | 0.08% | 990,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 546,000 | +132,000 | 0.02% | 229,320 |
| 2024-11-01 | 2024-10-30 | 0.425 | 414,000 | +20,000 | 0.02% | 175,950 |
| 2024-10-31 | 2024-10-29 | 0.450 | 394,000 | -4,000 | 0.02% | 177,300 |
| 2024-10-29 | 2024-10-25 | 0.460 | 398,000 | -14,000 | 0.02% | 183,080 |
| 2024-10-28 | 2024-10-24 | 0.440 | 412,000 | -40,000 | 0.02% | 181,280 |
| 2024-10-25 | 2024-10-23 | 0.430 | 452,000 | +54,000 | 0.02% | 194,360 |
| 2024-10-22 | 2024-10-18 | 0.390 | 398,000 | +22,000 | 0.02% | 155,220 |
| 2024-10-18 | 2024-10-16 | 0.395 | 376,000 | -6,000 | 0.02% | 148,520 |
| 2024-10-10 | 2024-10-08 | 0.415 | 382,000 | -64,000 | 0.02% | 158,530 |
| 2024-10-09 | 2024-10-07 | 0.485 | 446,000 | -6,000 | 0.02% | 216,310 |
| 2024-10-08 | 2024-10-04 | 0.440 | 452,000 | +2,000 | 0.02% | 198,880 |
| 2024-10-07 | 2024-10-03 | 0.440 | 450,000 | +4,000 | 0.02% | 198,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 446,000 | +26,000 | 0.02% | 187,320 |
| 2024-10-03 | 2024-09-30 | 0.350 | 420,000 | +18,000 | 0.02% | 147,000 |
| 2024-09-23 | 2024-09-19 | 0.295 | 402,000 | -34,000 | 0.02% | 118,590 |
| 2024-09-19 | 2024-09-16 | 0.295 | 436,000 | -164,000 | 0.02% | 128,620 |
| 2024-09-17 | 2024-09-13 | 0.300 | 600,000 | +4,000 | 0.03% | 180,000 |
| 2024-09-09 | 2024-09-04 | 0.290 | 596,000 | +174,000 | 0.03% | 172,840 |
| 2024-08-06 | 2024-08-02 | 0.295 | 422,000 | +2,000 | 0.02% | 124,490 |
| 2024-07-05 | 2024-07-03 | 0.330 | 420,000 | -40,000 | 0.02% | 138,600 |
| 2024-07-04 | 2024-07-02 | 0.340 | 460,000 | +40,000 | 0.02% | 156,400 |
| 2024-06-20 | 2024-06-18 | 0.325 | 420,000 | -76,000 | 0.02% | 136,500 |
| 2024-06-14 | 2024-06-12 | 0.315 | 496,000 | +76,000 | 0.02% | 156,240 |
| 2024-06-07 | 2024-06-05 | 0.340 | 420,000 | +2,000 | 0.02% | 142,800 |
| 2024-05-31 | 2024-05-29 | 0.350 | 418,000 | -200,000 | 0.02% | 146,300 |
| 2024-05-29 | 2024-05-27 | 0.360 | 618,000 | -14,000 | 0.03% | 222,480 |
| 2024-05-22 | 2024-05-20 | 0.385 | 632,000 | -12,000 | 0.03% | 243,320 |
| 2024-05-21 | 2024-05-17 | 0.380 | 644,000 | +200,000 | 0.03% | 244,720 |
| 2024-05-13 | 2024-05-09 | 0.365 | 444,000 | +4,000 | 0.02% | 162,060 |
| 2024-04-17 | 2024-04-15 | 0.355 | 440,000 | -2,000 | 0.02% | 156,200 |
| 2024-04-16 | 2024-04-12 | 0.355 | 442,000 | -58,000 | 0.02% | 156,910 |
| 2024-04-15 | 2024-04-11 | 0.365 | 500,000 | -250,000 | 0.02% | 182,500 |
| 2024-04-12 | 2024-04-10 | 0.365 | 750,000 | -250,000 | 0.03% | 273,750 |
| 2024-04-11 | 2024-04-09 | 0.390 | 1,000,000 | +500,000 | 0.04% | 390,000 |
| 2024-04-10 | 2024-04-08 | 0.370 | 500,000 | +46,000 | 0.02% | 185,000 |
| 2024-03-28 | 2024-03-26 | 0.350 | 454,000 | -200,000 | 0.02% | 158,900 |
| 2024-03-22 | 2024-03-20 | 0.355 | 654,000 | -30,000 | 0.03% | 232,170 |
| 2024-03-18 | 2024-03-14 | 0.350 | 684,000 | -10,000 | 0.03% | 239,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 694,000 | +10,000 | 0.03% | 215,140 |
| 2024-03-11 | 2024-03-07 | 0.320 | 684,000 | +34,000 | 0.03% | 218,880 |
| 2024-02-23 | 2024-02-21 | 0.315 | 650,000 | +4,000 | 0.03% | 204,750 |
| 2024-02-14 | 2024-02-07 | 0.290 | 646,000 | +36,000 | 0.03% | 187,340 |
| 2024-01-30 | 2024-01-26 | 0.295 | 610,000 | +8,000 | 0.03% | 179,950 |
| 2024-01-16 | 2024-01-12 | 0.315 | 602,000 | -30,000 | 0.03% | 189,630 |
| 2024-01-09 | 2024-01-05 | 0.320 | 632,000 | -30,000 | 0.03% | 202,240 |
| 2023-12-29 | 2023-12-27 | 0.330 | 662,000 | -14,000 | 0.03% | 218,460 |
| 2023-12-08 | 2023-12-06 | 0.350 | 676,000 | -86,000 | 0.03% | 236,600 |
| 2023-12-01 | 2023-11-29 | 0.355 | 762,000 | -2,000 | 0.03% | 270,510 |
| 2023-11-30 | 2023-11-28 | 0.360 | 764,000 | -6,000 | 0.03% | 275,040 |
| 2023-11-24 | 2023-11-22 | 0.375 | 770,000 | -62,000 | 0.03% | 288,750 |
| 2023-11-10 | 2023-11-08 | 0.375 | 832,000 | +146,000 | 0.04% | 312,000 |
| 2023-11-08 | 2023-11-06 | 0.370 | 686,000 | +134,000 | 0.03% | 253,820 |
| 2023-11-03 | 2023-11-01 | 0.360 | 552,000 | +6,000 | 0.02% | 198,720 |
| 2023-11-02 | 2023-10-31 | 0.360 | 546,000 | +16,000 | 0.02% | 196,560 |
| 2023-10-31 | 2023-10-27 | 0.355 | 530,000 | -88,000 | 0.02% | 188,150 |
| 2023-10-30 | 2023-10-26 | 0.350 | 618,000 | -50,000 | 0.03% | 216,300 |
| 2023-10-27 | 2023-10-25 | 0.360 | 668,000 | +66,000 | 0.03% | 240,480 |
| 2023-10-26 | 2023-10-24 | 0.360 | 602,000 | +148,000 | 0.03% | 216,720 |
| 2023-08-10 | 2023-08-08 | 0.450 | 454,000 | +78,000 | 0.02% | 204,300 |
| 2023-08-09 | 2023-08-07 | 0.450 | 376,000 | +34,000 | 0.02% | 169,200 |
| 2023-07-27 | 2023-07-25 | 0.450 | 342,000 | +12,000 | 0.01% | 153,900 |
| 2023-07-19 | 2023-07-14 | 0.465 | 330,000 | +14,000 | 0.01% | 153,450 |
| 2023-07-18 | 2023-07-13 | 0.465 | 316,000 | +6,000 | 0.01% | 146,940 |
| 2023-07-10 | 2023-07-06 | 0.465 | 310,000 | -724,000 | 0.01% | 144,150 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,034,000 | +726,000 | 0.04% | 537,680 |
| 2023-06-15 | 2023-06-13 | 0.410 | 308,000 | -2,000 | 0.01% | 126,280 |
| 2023-06-06 | 2023-06-02 | 0.415 | 310,000 | +2,000 | 0.01% | 128,650 |
| 2023-06-01 | 2023-05-30 | 0.410 | 308,000 | +30,000 | 0.01% | 126,280 |
| 2023-04-19 | 2023-04-17 | 0.520 | 278,000 | -10,000 | 0.01% | 144,560 |
| 2023-04-17 | 2023-04-13 | 0.445 | 288,000 | +10,000 | 0.01% | 128,160 |
| 2023-03-29 | 2023-03-27 | 0.445 | 278,000 | -4,000 | 0.01% | 123,710 |
| 2023-03-15 | 2023-03-13 | 0.475 | 282,000 | -80,000 | 0.01% | 133,950 |
| 2023-03-14 | 2023-03-10 | 0.480 | 362,000 | -4,000 | 0.02% | 173,760 |
| 2023-03-10 | 2023-03-08 | 0.485 | 366,000 | +80,000 | 0.02% | 177,510 |
| 2023-03-07 | 2023-03-03 | 0.495 | 286,000 | -2,000 | 0.01% | 141,570 |
| 2023-03-01 | 2023-02-27 | 0.540 | 288,000 | -2,000 | 0.01% | 155,520 |
| 2023-02-20 | 2023-02-16 | 0.540 | 290,000 | +2,000 | 0.01% | 156,600 |
| 2023-02-08 | 2023-02-06 | 0.570 | 288,000 | -242,000 | 0.01% | 164,160 |
| 2023-02-06 | 2023-02-02 | 0.600 | 530,000 | -240,000 | 0.02% | 318,000 |
| 2023-02-03 | 2023-02-01 | 0.620 | 770,000 | +150,000 | 0.03% | 477,400 |
| 2023-02-01 | 2023-01-30 | 0.600 | 620,000 | -72,000 | 0.03% | 372,000 |
| 2023-01-31 | 2023-01-27 | 0.580 | 692,000 | +4,000 | 0.03% | 401,360 |
| 2023-01-27 | 2023-01-20 | 0.520 | 688,000 | +384,000 | 0.03% | 357,760 |
| 2023-01-18 | 2023-01-16 | 0.495 | 304,000 | +2,000 | 0.01% | 150,480 |
| 2023-01-11 | 2023-01-09 | 0.520 | 302,000 | +14,000 | 0.01% | 157,040 |
| 2023-01-04 | 2022-12-30 | 0.495 | 288,000 | -12,000 | 0.01% | 142,560 |
| 2022-12-15 | 2022-12-13 | 0.510 | 300,000 | -50,000 | 0.01% | 153,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 350,000 | +8,000 | 0.01% | 175,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 342,000 | -6,000 | 0.01% | 174,420 |
| 2022-12-08 | 2022-12-06 | 0.520 | 348,000 | +2,000 | 0.01% | 180,960 |
| 2022-12-07 | 2022-12-05 | 0.530 | 346,000 | +4,000 | 0.01% | 183,380 |
| 2022-12-05 | 2022-12-01 | 0.520 | 342,000 | -6,000 | 0.01% | 177,840 |
| 2022-12-01 | 2022-11-29 | 0.500 | 348,000 | -50,000 | 0.01% | 174,000 |
| 2022-11-29 | 2022-11-25 | 0.480 | 398,000 | -8,000 | 0.02% | 191,040 |
| 2022-11-28 | 2022-11-24 | 0.495 | 406,000 | +6,000 | 0.02% | 200,970 |
| 2022-11-25 | 2022-11-23 | 0.520 | 400,000 | +10,000 | 0.02% | 208,000 |
| 2022-11-17 | 2022-11-15 | 0.460 | 390,000 | -10,000 | 0.02% | 179,400 |
| 2022-10-27 | 2022-10-25 | 0.380 | 400,000 | +4,000 | 0.02% | 152,000 |
| 2022-10-26 | 2022-10-24 | 0.385 | 396,000 | -112,000 | 0.02% | 152,460 |
| 2022-10-21 | 2022-10-19 | 0.410 | 508,000 | +50,000 | 0.02% | 208,280 |
| 2022-10-18 | 2022-10-14 | 0.420 | 458,000 | +112,000 | 0.02% | 192,360 |
| 2022-10-12 | 2022-10-10 | 0.405 | 346,000 | -50,000 | 0.01% | 140,130 |
| 2022-10-10 | 2022-10-06 | 0.420 | 396,000 | -576,000 | 0.02% | 166,320 |
| 2022-09-27 | 2022-09-23 | 0.450 | 972,000 | -518,000 | 0.04% | 437,400 |
| 2022-09-26 | 2022-09-22 | 0.465 | 1,490,000 | +362,000 | 0.06% | 692,850 |
| 2022-09-23 | 2022-09-21 | 0.455 | 1,128,000 | +782,000 | 0.05% | 513,240 |
| 2022-09-08 | 2022-09-06 | 0.450 | 346,000 | +10,000 | 0.01% | 155,700 |
| 2022-08-15 | 2022-08-11 | 0.495 | 336,000 | +40,000 | 0.01% | 166,320 |
| 2022-08-01 | 2022-07-28 | 0.520 | 296,000 | -6,000 | 0.01% | 153,920 |
| 2022-06-30 | 2022-06-28 | 0.600 | 302,000 | -10,000 | 0.01% | 181,200 |
| 2022-06-29 | 2022-06-27 | 0.590 | 312,000 | -40,000 | 0.01% | 184,080 |
| 2022-06-24 | 2022-06-22 | 0.560 | 352,000 | -44,000 | 0.02% | 197,120 |
| 2022-06-22 | 2022-06-20 | 0.570 | 396,000 | +74,000 | 0.02% | 225,720 |
| 2022-06-20 | 2022-06-16 | 0.580 | 322,000 | -26,000 | 0.01% | 186,760 |
| 2022-06-16 | 2022-06-14 | 0.590 | 348,000 | +20,000 | 0.01% | 205,320 |
| 2022-06-13 | 2022-06-09 | 0.610 | 328,000 | -6,000 | 0.01% | 200,080 |
| 2022-05-26 | 2022-05-24 | 0.620 | 334,000 | -4,000 | 0.01% | 207,080 |
| 2022-05-25 | 2022-05-23 | 0.630 | 338,000 | +2,000 | 0.01% | 212,940 |
| 2022-05-24 | 2022-05-20 | 0.600 | 336,000 | +4,000 | 0.01% | 201,600 |
| 2022-05-17 | 2022-05-13 | 0.580 | 332,000 | +14,000 | 0.01% | 192,560 |
| 2022-05-12 | 2022-05-10 | 0.590 | 318,000 | -8,000 | 0.01% | 187,620 |
| 2022-04-25 | 2022-04-21 | 0.620 | 326,000 | -2,000 | 0.01% | 202,120 |
| 2022-04-04 | 2022-03-31 | 0.690 | 328,000 | +2,000 | 0.01% | 226,320 |
| 2022-03-25 | 2022-03-23 | 0.710 | 326,000 | -4,000 | 0.01% | 231,460 |
| 2022-03-24 | 2022-03-22 | 0.710 | 330,000 | +2,000 | 0.01% | 234,300 |
| 2022-03-21 | 2022-03-17 | 0.710 | 328,000 | -6,000 | 0.01% | 232,880 |
| 2022-03-18 | 2022-03-16 | 0.640 | 334,000 | -6,000 | 0.01% | 213,760 |
| 2022-03-17 | 2022-03-15 | 0.590 | 340,000 | +6,000 | 0.01% | 200,600 |
| 2022-03-14 | 2022-03-10 | 0.740 | 334,000 | -2,000 | 0.01% | 247,160 |
| 2022-03-08 | 2022-03-04 | 0.780 | 336,000 | -76,000 | 0.01% | 262,080 |
| 2022-03-03 | 2022-03-01 | 0.810 | 412,000 | +6,000 | 0.02% | 333,720 |
| 2022-03-02 | 2022-02-28 | 0.820 | 406,000 | +10,000 | 0.02% | 332,920 |
| 2022-03-01 | 2022-02-25 | 0.800 | 396,000 | +8,000 | 0.02% | 316,800 |
| 2022-02-25 | 2022-02-23 | 0.860 | 388,000 | -162,000 | 0.02% | 333,680 |
| 2022-02-22 | 2022-02-18 | 0.860 | 550,000 | +6,000 | 0.02% | 473,000 |
| 2022-02-15 | 2022-02-11 | 0.860 | 544,000 | -12,000 | 0.02% | 467,840 |
| 2022-02-11 | 2022-02-09 | 0.860 | 556,000 | +10,000 | 0.02% | 478,160 |
| 2022-01-27 | 2022-01-25 | 0.830 | 546,000 | -4,000 | 0.02% | 453,180 |
| 2022-01-26 | 2022-01-24 | 0.860 | 550,000 | +4,000 | 0.02% | 473,000 |
| 2022-01-25 | 2022-01-21 | 0.870 | 546,000 | -24,000 | 0.02% | 475,020 |
| 2022-01-20 | 2022-01-18 | 0.850 | 570,000 | -2,000 | 0.02% | 484,500 |
| 2022-01-14 | 2022-01-12 | 0.900 | 572,000 | -14,000 | 0.02% | 514,800 |
| 2022-01-10 | 2022-01-06 | 0.880 | 586,000 | -6,000 | 0.03% | 515,680 |
| 2022-01-07 | 2022-01-05 | 0.870 | 592,000 | -6,000 | 0.03% | 515,040 |
| 2022-01-06 | 2022-01-04 | 0.910 | 598,000 | -12,000 | 0.03% | 544,180 |
| 2022-01-05 | 2022-01-03 | 0.960 | 610,000 | -4,000 | 0.03% | 585,600 |
| 2022-01-04 | 2021-12-31 | 0.950 | 614,000 | +14,000 | 0.03% | 583,300 |
| 2022-01-03 | 2021-12-29 | 0.950 | 600,000 | -4,000 | 0.03% | 570,000 |
| 2021-12-30 | 2021-12-28 | 1.000 | 604,000 | -14,000 | 0.03% | 604,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 618,000 | -38,000 | 0.03% | 618,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 656,000 | +2,000 | 0.03% | 610,080 |
| 2021-12-23 | 2021-12-21 | 0.910 | 654,000 | -4,000 | 0.03% | 595,140 |
| 2021-12-22 | 2021-12-20 | 0.910 | 658,000 | +62,000 | 0.03% | 598,780 |
| 2021-12-20 | 2021-12-16 | 0.870 | 596,000 | +2,000 | 0.03% | 518,520 |
| 2021-12-16 | 2021-12-14 | 0.860 | 594,000 | -20,000 | 0.03% | 510,840 |
| 2021-12-15 | 2021-12-13 | 0.870 | 614,000 | +4,000 | 0.03% | 534,180 |
| 2021-12-13 | 2021-12-09 | 0.860 | 610,000 | -32,000 | 0.03% | 524,600 |
| 2021-12-10 | 2021-12-08 | 0.880 | 642,000 | +38,000 | 0.03% | 564,960 |
| 2021-12-08 | 2021-12-06 | 0.900 | 604,000 | +160,000 | 0.03% | 543,600 |
| 2021-12-06 | 2021-12-02 | 0.750 | 444,000 | -4,000 | 0.02% | 333,000 |
| 2021-12-01 | 2021-11-29 | 0.760 | 448,000 | +28,000 | 0.02% | 340,480 |
| 2021-11-30 | 2021-11-26 | 0.790 | 420,000 | +26,000 | 0.02% | 331,800 |
| 2021-11-29 | 2021-11-25 | 0.820 | 394,000 | +8,000 | 0.02% | 323,080 |
| 2021-11-26 | 2021-11-24 | 0.840 | 386,000 | +12,000 | 0.02% | 324,240 |
| 2021-11-25 | 2021-11-23 | 0.810 | 374,000 | +4,000 | 0.02% | 302,940 |
| 2021-11-16 | 2021-11-12 | 0.760 | 370,000 | +4,000 | 0.02% | 281,200 |
| 2021-11-09 | 2021-11-05 | 0.730 | 366,000 | -2,000 | 0.02% | 267,180 |
| 2021-10-29 | 2021-10-27 | 0.840 | 368,000 | +8,000 | 0.02% | 309,120 |
| 2021-10-26 | 2021-10-22 | 0.840 | 360,000 | +2,000 | 0.02% | 302,400 |
| 2021-10-25 | 2021-10-21 | 0.860 | 358,000 | -184,000 | 0.02% | 307,880 |
| 2021-10-22 | 2021-10-20 | 0.830 | 542,000 | +184,000 | 0.02% | 449,860 |
| 2021-10-21 | 2021-10-19 | 0.840 | 358,000 | -2,000 | 0.02% | 300,720 |
| 2021-10-18 | 2021-10-12 | 0.810 | 360,000 | -38,000 | 0.02% | 291,600 |
| 2021-10-15 | 2021-10-11 | 0.820 | 398,000 | -44,000 | 0.02% | 326,360 |
| 2021-10-11 | 2021-10-07 | 0.840 | 442,000 | -4,000 | 0.02% | 371,280 |
| 2021-10-07 | 2021-10-05 | 0.850 | 446,000 | -22,000 | 0.02% | 379,100 |
| 2021-10-06 | 2021-10-04 | 0.830 | 468,000 | +30,000 | 0.02% | 388,440 |
| 2021-10-05 | 2021-09-30 | 0.850 | 438,000 | -2,000 | 0.02% | 372,300 |
| 2021-10-04 | 2021-09-29 | 0.850 | 440,000 | -2,000 | 0.02% | 374,000 |
| 2021-09-29 | 2021-09-27 | 0.850 | 442,000 | -102,000 | 0.02% | 375,700 |
| 2021-09-28 | 2021-09-24 | 0.880 | 544,000 | +24,000 | 0.02% | 478,720 |
| 2021-09-27 | 2021-09-23 | 0.860 | 520,000 | -4,000 | 0.02% | 447,200 |
| 2021-09-23 | 2021-09-20 | 0.870 | 524,000 | +2,000 | 0.02% | 455,880 |
| 2021-09-21 | 2021-09-17 | 0.880 | 522,000 | -6,000 | 0.02% | 459,360 |
| 2021-09-17 | 2021-09-15 | 0.910 | 528,000 | -4,000 | 0.02% | 480,480 |
| 2021-09-15 | 2021-09-13 | 0.960 | 532,000 | -72,000 | 0.02% | 510,720 |
| 2021-09-10 | 2021-09-08 | 0.900 | 604,000 | -34,000 | 0.03% | 543,600 |
| 2021-09-08 | 2021-09-06 | 0.890 | 638,000 | +10,000 | 0.03% | 567,820 |
| 2021-09-07 | 2021-09-03 | 0.890 | 628,000 | -76,000 | 0.03% | 558,920 |
| 2021-09-06 | 2021-09-02 | 0.900 | 704,000 | +58,000 | 0.03% | 633,600 |
| 2021-09-02 | 2021-08-31 | 0.890 | 646,000 | -6,000 | 0.03% | 574,940 |
| 2021-09-01 | 2021-08-30 | 0.920 | 652,000 | -58,000 | 0.03% | 599,840 |
| 2021-08-31 | 2021-08-27 | 0.890 | 710,000 | +44,000 | 0.03% | 631,900 |
| 2021-08-27 | 2021-08-25 | 0.860 | 666,000 | +2,000 | 0.03% | 572,760 |
| 2021-08-26 | 2021-08-24 | 0.880 | 664,000 | -42,000 | 0.03% | 584,320 |
| 2021-08-25 | 2021-08-23 | 0.870 | 706,000 | +58,000 | 0.03% | 614,220 |
| 2021-08-20 | 2021-08-18 | 0.890 | 648,000 | +4,000 | 0.03% | 576,720 |
| 2021-08-19 | 2021-08-17 | 0.890 | 644,000 | +26,000 | 0.03% | 573,160 |
| 2021-08-18 | 2021-08-16 | 0.900 | 618,000 | -80,000 | 0.03% | 556,200 |
| 2021-08-17 | 2021-08-13 | 0.940 | 698,000 | +20,000 | 0.03% | 656,120 |
| 2021-08-16 | 2021-08-12 | 0.950 | 678,000 | +10,000 | 0.03% | 644,100 |
| 2021-08-12 | 2021-08-10 | 0.930 | 668,000 | +14,000 | 0.03% | 621,240 |
| 2021-08-11 | 2021-08-09 | 0.920 | 654,000 | -156,000 | 0.03% | 601,680 |
| 2021-08-10 | 2021-08-06 | 0.960 | 810,000 | +68,000 | 0.03% | 777,600 |
| 2021-08-09 | 2021-08-05 | 1.010 | 742,000 | +12,000 | 0.03% | 749,420 |
| 2021-08-06 | 2021-08-04 | 0.970 | 730,000 | +18,000 | 0.03% | 708,100 |
| 2021-08-05 | 2021-08-03 | 0.900 | 712,000 | -28,000 | 0.03% | 640,800 |
| 2021-08-04 | 2021-08-02 | 0.930 | 740,000 | -6,000 | 0.03% | 688,200 |
| 2021-08-03 | 2021-07-30 | 0.930 | 746,000 | +8,000 | 0.03% | 693,780 |
| 2021-08-02 | 2021-07-29 | 0.940 | 738,000 | +12,000 | 0.03% | 693,720 |
| 2021-07-30 | 2021-07-28 | 0.900 | 726,000 | +54,000 | 0.03% | 653,400 |
| 2021-07-29 | 2021-07-27 | 0.890 | 672,000 | -100,000 | 0.03% | 598,080 |
| 2021-07-28 | 2021-07-26 | 0.940 | 772,000 | +52,000 | 0.03% | 725,680 |
| 2021-07-27 | 2021-07-23 | 0.970 | 720,000 | -16,000 | 0.03% | 698,400 |
| 2021-07-26 | 2021-07-22 | 1.010 | 736,000 | +22,000 | 0.03% | 743,360 |
| 2021-07-23 | 2021-07-21 | 0.990 | 714,000 | +174,000 | 0.03% | 706,860 |
| 2021-07-22 | 2021-07-20 | 0.940 | 540,000 | -74,000 | 0.02% | 507,600 |
| 2021-07-21 | 2021-07-19 | 0.970 | 614,000 | -54,000 | 0.03% | 595,580 |
| 2021-07-20 | 2021-07-16 | 0.990 | 668,000 | +18,000 | 0.03% | 661,320 |
| 2021-07-19 | 2021-07-15 | 1.000 | 650,000 | -20,000 | 0.03% | 650,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 670,000 | +4,000 | 0.03% | 649,900 |
| 2021-07-15 | 2021-07-13 | 1.000 | 666,000 | -400,000 | 0.03% | 666,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 1,066,000 | -160,000 | 0.05% | 1,066,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 1,226,000 | +546,000 | 0.05% | 1,287,300 |
| 2021-07-12 | 2021-07-08 | 0.920 | 680,000 | -320,000 | 0.03% | 625,600 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,000,000 | +74,000 | 0.04% | 960,000 |
| 2021-07-08 | 2021-07-06 | 0.900 | 926,000 | -8,000 | 0.04% | 833,400 |
| 2021-07-07 | 2021-07-05 | 0.930 | 934,000 | +108,000 | 0.04% | 868,620 |
| 2021-07-06 | 2021-07-02 | 0.880 | 826,000 | +282,000 | 0.04% | 726,880 |
| 2021-07-05 | 2021-06-30 | 0.860 | 544,000 | +4,000 | 0.02% | 467,840 |
| 2021-07-02 | 2021-06-29 | 0.850 | 540,000 | -6,000 | 0.02% | 459,000 |
| 2021-06-29 | 2021-06-25 | 0.860 | 546,000 | +10,000 | 0.02% | 469,560 |
| 2021-06-28 | 2021-06-24 | 0.890 | 536,000 | +10,000 | 0.02% | 477,040 |
| 2021-06-25 | 2021-06-23 | 0.870 | 526,000 | -8,000 | 0.02% | 457,620 |
| 2021-06-24 | 2021-06-22 | 0.890 | 534,000 | +30,000 | 0.02% | 475,260 |
| 2021-06-23 | 2021-06-21 | 0.850 | 504,000 | -10,000 | 0.02% | 428,400 |
| 2021-06-21 | 2021-06-17 | 0.870 | 514,000 | +4,000 | 0.02% | 447,180 |
| 2021-06-18 | 2021-06-16 | 0.850 | 510,000 | -44,000 | 0.02% | 433,500 |
| 2021-06-17 | 2021-06-15 | 0.890 | 554,000 | +10,000 | 0.02% | 493,060 |
| 2021-06-15 | 2021-06-10 | 0.880 | 544,000 | -14,000 | 0.02% | 478,720 |
| 2021-06-11 | 2021-06-09 | 0.890 | 558,000 | -18,000 | 0.02% | 496,620 |
| 2021-06-09 | 2021-06-07 | 0.910 | 576,000 | -28,000 | 0.02% | 524,160 |
| 2021-06-08 | 2021-06-04 | 0.920 | 604,000 | -750,000 | 0.03% | 555,680 |
| 2021-06-07 | 2021-06-03 | 0.930 | 1,354,000 | +850,000 | 0.06% | 1,259,220 |
| 2021-06-04 | 2021-06-02 | 0.930 | 504,000 | +18,000 | 0.02% | 468,720 |
| 2021-06-03 | 2021-06-01 | 0.920 | 486,000 | -2,000 | 0.02% | 447,120 |
| 2021-06-02 | 2021-05-31 | 0.950 | 488,000 | +14,000 | 0.02% | 463,600 |
| 2021-06-01 | 2021-05-28 | 0.930 | 474,000 | -40,000 | 0.02% | 440,820 |
| 2021-05-31 | 2021-05-27 | 0.930 | 514,000 | -166,000 | 0.02% | 478,020 |
| 2021-05-28 | 2021-05-26 | 0.960 | 680,000 | +290,000 | 0.03% | 652,800 |
| 2021-05-26 | 2021-05-24 | 0.920 | 390,000 | +16,000 | 0.02% | 358,800 |
| 2021-05-25 | 2021-05-21 | 0.930 | 374,000 | +14,000 | 0.02% | 347,820 |
| 2021-05-24 | 2021-05-20 | 0.920 | 360,000 | -90,000 | 0.02% | 331,200 |
| 2021-05-21 | 2021-05-18 | 0.950 | 450,000 | -2,000 | 0.02% | 427,500 |
| 2021-05-20 | 2021-05-17 | 0.940 | 452,000 | -396,000 | 0.02% | 424,880 |
| 2021-05-18 | 2021-05-14 | 0.910 | 848,000 | +6,000 | 0.04% | 771,680 |
| 2021-05-17 | 2021-05-13 | 0.930 | 842,000 | +74,000 | 0.04% | 783,060 |
| 2021-05-14 | 2021-05-12 | 1.020 | 768,000 | +342,000 | 0.03% | 783,360 |
| 2021-05-13 | 2021-05-11 | 0.980 | 426,000 | +4,000 | 0.02% | 417,480 |
| 2021-05-12 | 2021-05-10 | 1.070 | 422,000 | -6,000 | 0.02% | 451,540 |
| 2021-05-11 | 2021-05-07 | 0.930 | 428,000 | +30,000 | 0.02% | 398,040 |
| 2021-05-10 | 2021-05-06 | 0.840 | 398,000 | +12,000 | 0.02% | 334,320 |
| 2021-05-07 | 2021-05-05 | 0.850 | 386,000 | +16,000 | 0.02% | 328,100 |
| 2021-05-06 | 2021-05-04 | 0.850 | 370,000 | -6,000 | 0.02% | 314,500 |
| 2021-05-05 | 2021-05-03 | 0.840 | 376,000 | -6,000 | 0.02% | 315,840 |
| 2021-04-30 | 2021-04-28 | 0.890 | 382,000 | +6,000 | 0.02% | 339,980 |
| 2021-04-26 | 2021-04-22 | 0.890 | 376,000 | +4,000 | 0.02% | 334,640 |
| 2021-04-22 | 2021-04-20 | 0.920 | 372,000 | -8,000 | 0.02% | 342,240 |
| 2021-04-21 | 2021-04-19 | 0.900 | 380,000 | +16,000 | 0.02% | 342,000 |
| 2021-04-20 | 2021-04-16 | 0.870 | 364,000 | -60,000 | 0.02% | 316,680 |
| 2021-04-19 | 2021-04-15 | 0.850 | 424,000 | -20,000 | 0.02% | 360,400 |
| 2021-04-15 | 2021-04-13 | 0.890 | 444,000 | -4,000 | 0.02% | 395,160 |
| 2021-04-14 | 2021-04-12 | 0.890 | 448,000 | +2,000 | 0.02% | 398,720 |
| 2021-04-13 | 2021-04-09 | 0.930 | 446,000 | -12,000 | 0.02% | 414,780 |
| 2021-04-12 | 2021-04-08 | 0.950 | 458,000 | -552,000 | 0.02% | 435,100 |
| 2021-04-09 | 2021-04-07 | 0.930 | 1,010,000 | +364,000 | 0.04% | 939,300 |
| 2021-04-07 | 2021-03-31 | 0.910 | 646,000 | -62,000 | 0.03% | 587,860 |
| 2021-04-01 | 2021-03-30 | 0.950 | 708,000 | -54,000 | 0.03% | 672,600 |
| 2021-03-31 | 2021-03-29 | 0.930 | 762,000 | +56,000 | 0.03% | 708,660 |
| 2021-03-30 | 2021-03-26 | 0.970 | 706,000 | -32,000 | 0.03% | 684,820 |
| 2021-03-29 | 2021-03-25 | 0.910 | 738,000 | +2,000 | 0.03% | 671,580 |
| 2021-03-26 | 2021-03-24 | 0.890 | 736,000 | -202,000 | 0.03% | 655,040 |
| 2021-03-25 | 2021-03-23 | 0.960 | 938,000 | -16,000 | 0.04% | 900,480 |
| 2021-03-24 | 2021-03-22 | 1.070 | 954,000 | -104,000 | 0.04% | 1,020,780 |
| 2021-03-23 | 2021-03-19 | 1.110 | 1,058,000 | +98,000 | 0.05% | 1,174,380 |
| 2021-03-22 | 2021-03-18 | 1.070 | 960,000 | +12,000 | 0.04% | 1,027,200 |
| 2021-03-19 | 2021-03-17 | 1.090 | 948,000 | +8,000 | 0.04% | 1,033,320 |
| 2021-03-18 | 2021-03-16 | 1.140 | 940,000 | +4,000 | 0.04% | 1,071,600 |
| 2021-03-17 | 2021-03-15 | 1.170 | 936,000 | +166,000 | 0.04% | 1,095,120 |
| 2021-03-16 | 2021-03-12 | 1.140 | 770,000 | +78,000 | 0.03% | 877,800 |
| 2021-03-15 | 2021-03-11 | 1.180 | 692,000 | +36,000 | 0.03% | 816,560 |
| 2021-03-12 | 2021-03-10 | 1.060 | 656,000 | +32,000 | 0.03% | 695,360 |
| 2021-03-11 | 2021-03-09 | 1.040 | 624,000 | -48,000 | 0.03% | 648,960 |
| 2021-03-10 | 2021-03-08 | 1.220 | 672,000 | +114,000 | 0.03% | 819,840 |
| 2021-03-09 | 2021-03-05 | 1.210 | 558,000 | -166,000 | 0.02% | 675,180 |
| 2021-03-08 | 2021-03-04 | 1.210 | 724,000 | -210,000 | 0.03% | 876,040 |
| 2021-03-05 | 2021-03-03 | 1.250 | 934,000 | -2,000 | 0.04% | 1,167,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 936,000 | -148,000 | 0.04% | 879,840 |
| 2021-03-03 | 2021-03-01 | 0.950 | 1,084,000 | +234,000 | 0.05% | 1,029,800 |
| 2021-03-02 | 2021-02-26 | 0.810 | 850,000 | -84,000 | 0.04% | 688,500 |
| 2021-03-01 | 2021-02-25 | 0.850 | 934,000 | +74,000 | 0.04% | 793,900 |
| 2021-02-26 | 2021-02-24 | 0.840 | 860,000 | -34,000 | 0.04% | 722,400 |
| 2021-02-25 | 2021-02-23 | 0.900 | 894,000 | -2,000 | 0.04% | 804,600 |
| 2021-02-24 | 2021-02-22 | 0.920 | 896,000 | +162,000 | 0.04% | 824,320 |
| 2021-02-23 | 2021-02-19 | 0.840 | 734,000 | +106,000 | 0.03% | 616,560 |
| 2021-02-22 | 2021-02-18 | 0.820 | 628,000 | -220,000 | 0.03% | 514,960 |
| 2021-02-19 | 2021-02-17 | 0.920 | 848,000 | -104,000 | 0.04% | 780,160 |
| 2021-02-18 | 2021-02-16 | 0.830 | 952,000 | -10,000 | 0.04% | 790,160 |
| 2021-02-17 | 2021-02-11 | 0.770 | 962,000 | +86,000 | 0.04% | 740,740 |
| 2021-02-16 | 2021-02-09 | 0.690 | 876,000 | -322,000 | 0.04% | 604,440 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,198,000 | +130,000 | 0.05% | 754,740 |
| 2021-02-08 | 2021-02-04 | 0.660 | 1,068,000 | -668,000 | 0.05% | 704,880 |
| 2021-02-05 | 2021-02-03 | 0.700 | 1,736,000 | +888,000 | 0.07% | 1,215,200 |
| 2021-02-04 | 2021-02-02 | 0.670 | 848,000 | +112,000 | 0.04% | 568,160 |
| 2021-02-03 | 2021-02-01 | 0.580 | 736,000 | -150,000 | 0.03% | 426,880 |
| 2021-02-02 | 2021-01-29 | 0.600 | 886,000 | -100,000 | 0.04% | 531,600 |
| 2021-02-01 | 2021-01-28 | 0.600 | 986,000 | +158,000 | 0.04% | 591,600 |
| 2021-01-29 | 2021-01-27 | 0.640 | 828,000 | -158,000 | 0.04% | 529,920 |
| 2021-01-28 | 2021-01-26 | 0.690 | 986,000 | +252,000 | 0.04% | 680,340 |
| 2021-01-27 | 2021-01-25 | 0.700 | 734,000 | -80,000 | 0.03% | 513,800 |
| 2021-01-26 | 2021-01-22 | 0.660 | 814,000 | -372,000 | 0.03% | 537,240 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,186,000 | -798,000 | 0.05% | 996,240 |
| 2021-01-22 | 2021-01-20 | 0.500 | 1,984,000 | +1,468,000 | 0.08% | 992,000 |
| 2021-01-21 | 2021-01-19 | 0.470 | 516,000 | -906,000 | 0.02% | 242,520 |
| 2021-01-20 | 2021-01-18 | 0.460 | 1,422,000 | +106,000 | 0.06% | 654,120 |
| 2021-01-19 | 2021-01-15 | 0.475 | 1,316,000 | +868,000 | 0.06% | 625,100 |
| 2021-01-18 | 2021-01-14 | 0.420 | 448,000 | -12,000 | 0.02% | 188,160 |
| 2021-01-15 | 2021-01-13 | 0.420 | 460,000 | +2,000 | 0.02% | 193,200 |
| 2021-01-13 | 2021-01-11 | 0.410 | 458,000 | +24,000 | 0.02% | 187,780 |
| 2021-01-11 | 2021-01-07 | 0.430 | 434,000 | +8,000 | 0.02% | 186,620 |
| 2021-01-07 | 2021-01-05 | 0.425 | 426,000 | +202,000 | 0.02% | 181,050 |
| 2021-01-06 | 2021-01-04 | 0.425 | 224,000 | -166,000 | 0.01% | 95,200 |
| 2021-01-04 | 2020-12-29 | 0.405 | 390,000 | +14,000 | 0.02% | 157,950 |
| 2020-12-30 | 2020-12-28 | 0.400 | 376,000 | -6,000 | 0.02% | 150,400 |
| 2020-12-21 | 2020-12-17 | 0.410 | 382,000 | +166,000 | 0.02% | 156,620 |
| 2020-12-11 | 2020-12-09 | 0.415 | 216,000 | -20,000 | 0.01% | 89,640 |
| 2020-12-07 | 2020-12-03 | 0.430 | 236,000 | +6,000 | 0.01% | 101,480 |
| 2020-12-03 | 2020-12-01 | 0.445 | 230,000 | -12,000 | 0.01% | 102,350 |
| 2020-12-01 | 2020-11-27 | 0.445 | 242,000 | -30,000 | 0.01% | 107,690 |
| 2020-11-30 | 2020-11-26 | 0.455 | 272,000 | -32,000 | 0.01% | 123,760 |
| 2020-11-27 | 2020-11-25 | 0.450 | 304,000 | +34,000 | 0.01% | 136,800 |
| 2020-11-26 | 2020-11-24 | 0.445 | 270,000 | -18,000 | 0.01% | 120,150 |
| 2020-11-25 | 2020-11-23 | 0.420 | 288,000 | +30,000 | 0.01% | 120,960 |
| 2020-11-18 | 2020-11-16 | 0.415 | 258,000 | +30,000 | 0.01% | 107,070 |
| 2020-11-16 | 2020-11-12 | 0.385 | 228,000 | -40,000 | 0.01% | 87,780 |
| 2020-11-13 | 2020-11-11 | 0.390 | 268,000 | -42,000 | 0.01% | 104,520 |
| 2020-11-12 | 2020-11-10 | 0.395 | 310,000 | +6,000 | 0.01% | 122,450 |
| 2020-11-06 | 2020-11-04 | 0.370 | 304,000 | +74,000 | 0.01% | 112,480 |
| 2020-11-04 | 2020-11-02 | 0.355 | 230,000 | +70,000 | 0.01% | 81,650 |
| 2020-10-29 | 2020-10-27 | 0.370 | 160,000 | -48,000 | 0.01% | 59,200 |
| 2020-10-21 | 2020-10-19 | 0.380 | 208,000 | -2,000 | 0.01% | 79,040 |
| 2020-10-16 | 2020-10-14 | 0.395 | 210,000 | +2,000 | 0.01% | 82,950 |
| 2020-10-15 | 2020-10-12 | 0.410 | 208,000 | -64,000 | 0.01% | 85,280 |
| 2020-10-14 | 2020-10-09 | 0.395 | 272,000 | +64,000 | 0.01% | 107,440 |
| 2020-10-08 | 2020-10-06 | 0.375 | 208,000 | -52,000 | 0.01% | 78,000 |
| 2020-09-17 | 2020-09-15 | 0.400 | 260,000 | -4,000 | 0.01% | 104,000 |
| 2020-09-16 | 2020-09-14 | 0.400 | 264,000 | -4,000 | 0.01% | 105,600 |
| 2020-09-14 | 2020-09-10 | 0.405 | 268,000 | +4,000 | 0.01% | 108,540 |
| 2020-09-10 | 2020-09-08 | 0.405 | 264,000 | +2,000 | 0.01% | 106,920 |
| 2020-09-09 | 2020-09-07 | 0.420 | 262,000 | +4,000 | 0.01% | 110,040 |
| 2020-09-04 | 2020-09-02 | 0.415 | 258,000 | -4,000 | 0.01% | 107,070 |
| 2020-09-03 | 2020-09-01 | 0.425 | 262,000 | -8,000 | 0.01% | 111,350 |
| 2020-09-01 | 2020-08-28 | 0.455 | 270,000 | -4,000 | 0.01% | 122,850 |
| 2020-08-31 | 2020-08-27 | 0.445 | 274,000 | -18,000 | 0.01% | 121,930 |
| 2020-08-28 | 2020-08-26 | 0.470 | 292,000 | -24,000 | 0.01% | 137,240 |
| 2020-08-27 | 2020-08-25 | 0.480 | 316,000 | -26,000 | 0.01% | 151,680 |
| 2020-08-25 | 2020-08-21 | 0.480 | 342,000 | -10,000 | 0.01% | 164,160 |
| 2020-08-24 | 2020-08-20 | 0.495 | 352,000 | +6,000 | 0.02% | 174,240 |
| 2020-08-19 | 2020-08-17 | 0.500 | 346,000 | -6,000 | 0.01% | 173,000 |
| 2020-08-17 | 2020-08-13 | 0.480 | 352,000 | -2,000 | 0.02% | 168,960 |
| 2020-08-14 | 2020-08-12 | 0.475 | 354,000 | -52,000 | 0.02% | 168,150 |
| 2020-08-13 | 2020-08-11 | 0.485 | 406,000 | +10,000 | 0.02% | 196,910 |
| 2020-08-12 | 2020-08-10 | 0.520 | 396,000 | +62,000 | 0.02% | 205,920 |
| 2020-08-11 | 2020-08-07 | 0.510 | 334,000 | +18,000 | 0.01% | 170,340 |
| 2020-08-10 | 2020-08-06 | 0.490 | 316,000 | -4,000 | 0.01% | 154,840 |
| 2020-08-07 | 2020-08-05 | 0.510 | 320,000 | +64,000 | 0.01% | 163,200 |
| 2020-08-06 | 2020-08-04 | 0.475 | 256,000 | +22,000 | 0.01% | 121,600 |
| 2020-08-05 | 2020-08-03 | 0.485 | 234,000 | -2,000 | 0.01% | 113,490 |
| 2020-07-30 | 2020-07-28 | 0.500 | 236,000 | -10,000 | 0.01% | 118,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 246,000 | +64,000 | 0.01% | 125,460 |
| 2020-07-28 | 2020-07-24 | 0.510 | 182,000 | -14,000 | 0.01% | 92,820 |
| 2020-07-27 | 2020-07-23 | 0.490 | 196,000 | -146,000 | 0.01% | 96,040 |
| 2020-07-24 | 2020-07-22 | 0.520 | 342,000 | +122,000 | 0.01% | 177,840 |
| 2020-07-22 | 2020-07-20 | 0.445 | 220,000 | +12,000 | 0.01% | 97,900 |
| 2020-07-20 | 2020-07-16 | 0.425 | 208,000 | +74,000 | 0.01% | 88,400 |
| 2020-07-17 | 2020-07-15 | 0.420 | 134,000 | -276,000 | 0.01% | 56,280 |
| 2020-07-16 | 2020-07-14 | 0.405 | 410,000 | +4,000 | 0.02% | 166,050 |
| 2020-07-15 | 2020-07-13 | 0.390 | 406,000 | -30,000 | 0.02% | 158,340 |
| 2020-07-13 | 2020-07-09 | 0.400 | 436,000 | -8,000 | 0.02% | 174,400 |
| 2020-07-10 | 2020-07-08 | 0.395 | 444,000 | +214,000 | 0.02% | 175,380 |
| 2020-07-06 | 2020-07-02 | 0.345 | 230,000 | -6,000 | 0.01% | 79,350 |
| 2020-07-03 | 2020-06-30 | 0.350 | 236,000 | +60,000 | 0.01% | 82,600 |
| 2020-06-30 | 2020-06-26 | 0.360 | 176,000 | -14,000 | 0.01% | 63,360 |
| 2020-06-29 | 2020-06-24 | 0.355 | 190,000 | -12,000 | 0.01% | 67,450 |
| 2020-06-26 | 2020-06-23 | 0.365 | 202,000 | +4,000 | 0.01% | 73,730 |
| 2020-06-24 | 2020-06-22 | 0.350 | 198,000 | -2,000 | 0.01% | 69,300 |
| 2020-06-19 | 2020-06-17 | 0.360 | 200,000 | +8,000 | 0.01% | 72,000 |
| 2020-06-17 | 2020-06-15 | 0.350 | 192,000 | +80,000 | 0.01% | 67,200 |
| 2020-06-16 | 2020-06-12 | 0.370 | 112,000 | -184,000 | 0.00% | 41,440 |
| 2020-06-15 | 2020-06-11 | 0.375 | 296,000 | +180,000 | 0.01% | 111,000 |
| 2020-06-12 | 2020-06-10 | 0.370 | 116,000 | +6,000 | 0.00% | 42,920 |
| 2020-06-11 | 2020-06-09 | 0.375 | 110,000 | -152,000 | 0.00% | 41,250 |
| 2020-06-10 | 2020-06-08 | 0.375 | 262,000 | +108,000 | 0.01% | 98,250 |
| 2020-06-08 | 2020-06-04 | 0.390 | 154,000 | -6,000 | 0.01% | 60,060 |
| 2020-06-05 | 2020-06-03 | 0.375 | 160,000 | -118,000 | 0.01% | 60,000 |
| 2020-06-04 | 2020-06-02 | 0.380 | 278,000 | -52,000 | 0.01% | 105,640 |
| 2020-06-03 | 2020-06-01 | 0.390 | 330,000 | -104,000 | 0.01% | 128,700 |
| 2020-06-02 | 2020-05-29 | 0.410 | 434,000 | -326,000 | 0.02% | 177,940 |
| 2020-06-01 | 2020-05-28 | 0.415 | 760,000 | +420,000 | 0.03% | 315,400 |
| 2020-05-29 | 2020-05-27 | 0.415 | 340,000 | +38,000 | 0.01% | 141,100 |
| 2020-05-28 | 2020-05-26 | 0.395 | 302,000 | -58,000 | 0.01% | 119,290 |
| 2020-05-27 | 2020-05-25 | 0.415 | 360,000 | -350,000 | 0.02% | 149,400 |
| 2020-05-26 | 2020-05-22 | 0.400 | 710,000 | +464,000 | 0.03% | 284,000 |
| 2020-05-25 | 2020-05-21 | 0.335 | 246,000 | +64,000 | 0.01% | 82,410 |
| 2020-05-22 | 2020-05-20 | 0.345 | 182,000 | +12,000 | 0.01% | 62,790 |
| 2020-05-21 | 2020-05-19 | 0.345 | 170,000 | +46,000 | 0.01% | 58,650 |
| 2020-05-19 | 2020-05-15 | 0.320 | 124,000 | -38,000 | 0.01% | 39,680 |
| 2020-05-18 | 2020-05-14 | 0.310 | 162,000 | +38,000 | 0.01% | 50,220 |
| 2020-05-15 | 2020-05-13 | 0.305 | 124,000 | -24,000 | 0.01% | 37,820 |
| 2020-05-11 | 2020-05-07 | 0.310 | 148,000 | +12,000 | 0.01% | 45,880 |
| 2020-05-08 | 2020-05-06 | 0.310 | 136,000 | +12,000 | 0.01% | 42,160 |
| 2020-05-06 | 2020-05-04 | 0.305 | 124,000 | +2,000 | 0.01% | 37,820 |
| 2020-04-28 | 2020-04-24 | 0.290 | 122,000 | +2,000 | 0.01% | 35,380 |
| 2020-04-24 | 2020-04-22 | 0.285 | 120,000 | -4,000 | 0.01% | 34,200 |
| 2020-04-15 | 2020-04-09 | 0.310 | 124,000 | +2,000 | 0.01% | 38,440 |
| 2020-03-26 | 2020-03-24 | 0.280 | 122,000 | -2,000 | 0.01% | 34,160 |
| 2020-03-19 | 2020-03-17 | 0.310 | 124,000 | -72,000 | 0.01% | 38,440 |
| 2020-02-21 | 2020-02-19 | 0.370 | 196,000 | +2,000 | 0.01% | 72,520 |
| 2020-02-20 | 2020-02-18 | 0.390 | 194,000 | +8,000 | 0.01% | 75,660 |
| 2020-02-12 | 2020-02-10 | 0.360 | 186,000 | -44,000 | 0.01% | 66,960 |
| 2020-02-10 | 2020-02-06 | 0.365 | 230,000 | -44,000 | 0.01% | 83,950 |
| 2020-02-06 | 2020-02-04 | 0.350 | 274,000 | +42,000 | 0.01% | 95,900 |
| 2020-02-04 | 2020-01-31 | 0.350 | 232,000 | -52,000 | 0.01% | 81,200 |
| 2020-01-30 | 2020-01-24 | 0.380 | 284,000 | +46,000 | 0.01% | 107,920 |
| 2020-01-23 | 2020-01-21 | 0.385 | 238,000 | -4,000 | 0.01% | 91,630 |
| 2020-01-21 | 2020-01-17 | 0.400 | 242,000 | -8,000 | 0.01% | 96,800 |
| 2020-01-17 | 2020-01-15 | 0.400 | 250,000 | +8,000 | 0.01% | 100,000 |
| 2020-01-16 | 2020-01-14 | 0.405 | 242,000 | -2,000 | 0.01% | 98,010 |
| 2020-01-09 | 2020-01-07 | 0.410 | 244,000 | -10,000 | 0.01% | 100,040 |
| 2020-01-03 | 2019-12-31 | 0.405 | 254,000 | -24,000 | 0.01% | 102,870 |
| 2019-12-27 | 2019-12-20 | 0.390 | 278,000 | +20,000 | 0.01% | 108,420 |
| 2019-12-23 | 2019-12-19 | 0.390 | 258,000 | -46,000 | 0.01% | 100,620 |
| 2019-12-19 | 2019-12-17 | 0.395 | 304,000 | +22,000 | 0.01% | 120,080 |
| 2019-12-18 | 2019-12-16 | 0.385 | 282,000 | +24,000 | 0.01% | 108,570 |
| 2019-12-10 | 2019-12-06 | 0.410 | 258,000 | -266,000 | 0.01% | 105,780 |
| 2019-12-09 | 2019-12-05 | 0.405 | 524,000 | +178,000 | 0.02% | 212,220 |
| 2019-12-06 | 2019-12-04 | 0.435 | 346,000 | +66,000 | 0.01% | 150,510 |
| 2019-12-03 | 2019-11-29 | 0.380 | 280,000 | +54,000 | 0.01% | 106,400 |
| 2019-12-02 | 2019-11-28 | 0.370 | 226,000 | +20,000 | 0.01% | 83,620 |
| 2019-11-29 | 2019-11-27 | 0.370 | 206,000 | -54,000 | 0.01% | 76,220 |
| 2019-11-28 | 2019-11-26 | 0.380 | 260,000 | -2,000 | 0.01% | 98,800 |
| 2019-11-27 | 2019-11-25 | 0.370 | 262,000 | -4,000 | 0.01% | 96,940 |
| 2019-11-26 | 2019-11-22 | 0.395 | 266,000 | +2,000 | 0.01% | 105,070 |
| 2019-11-25 | 2019-11-21 | 0.405 | 264,000 | +8,000 | 0.01% | 106,920 |
| 2019-11-22 | 2019-11-20 | 0.370 | 256,000 | +52,000 | 0.01% | 94,720 |
| 2019-11-21 | 2019-11-19 | 0.365 | 204,000 | -10,000 | 0.01% | 74,460 |
| 2019-11-19 | 2019-11-15 | 0.365 | 214,000 | +4,000 | 0.01% | 78,110 |
| 2019-11-18 | 2019-11-14 | 0.365 | 210,000 | -6,000 | 0.01% | 76,650 |
| 2019-11-15 | 2019-11-13 | 0.370 | 216,000 | -8,000 | 0.01% | 79,920 |
| 2019-10-25 | 2019-10-23 | 0.395 | 224,000 | -14,000 | 0.01% | 88,480 |
| 2019-10-21 | 2019-10-17 | 0.440 | 238,000 | -2,000 | 0.01% | 104,720 |
| 2019-10-16 | 2019-10-14 | 0.455 | 240,000 | -8,000 | 0.01% | 109,200 |
| 2019-10-15 | 2019-10-11 | 0.465 | 248,000 | -40,000 | 0.01% | 115,320 |
| 2019-10-14 | 2019-10-10 | 0.460 | 288,000 | +8,000 | 0.01% | 132,480 |
| 2019-10-08 | 2019-10-03 | 0.455 | 280,000 | -10,000 | 0.01% | 127,400 |
| 2019-09-30 | 2019-09-26 | 0.470 | 290,000 | -24,000 | 0.01% | 136,300 |
| 2019-09-27 | 2019-09-25 | 0.475 | 314,000 | -24,000 | 0.01% | 149,150 |
| 2019-09-24 | 2019-09-20 | 0.490 | 338,000 | +6,000 | 0.01% | 165,620 |
| 2019-09-23 | 2019-09-19 | 0.490 | 332,000 | -40,000 | 0.01% | 162,680 |
| 2019-09-20 | 2019-09-18 | 0.495 | 372,000 | -2,000 | 0.02% | 184,140 |
| 2019-09-18 | 2019-09-16 | 0.500 | 374,000 | -10,000 | 0.02% | 187,000 |
| 2019-09-16 | 2019-09-12 | 0.500 | 384,000 | -6,000 | 0.02% | 192,000 |
| 2019-09-10 | 2019-09-06 | 0.500 | 390,000 | +8,000 | 0.02% | 195,000 |
| 2019-09-09 | 2019-09-05 | 0.500 | 382,000 | -72,000 | 0.02% | 191,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 454,000 | -16,000 | 0.02% | 227,000 |
| 2019-09-04 | 2019-09-02 | 0.510 | 470,000 | -36,000 | 0.02% | 239,700 |
| 2019-09-03 | 2019-08-30 | 0.510 | 506,000 | +42,000 | 0.02% | 258,060 |
| 2019-09-02 | 2019-08-29 | 0.510 | 464,000 | +90,000 | 0.02% | 236,640 |
| 2019-08-30 | 2019-08-28 | 0.510 | 374,000 | -84,000 | 0.02% | 190,740 |
| 2019-08-29 | 2019-08-27 | 0.520 | 458,000 | -20,000 | 0.02% | 238,160 |
| 2019-08-28 | 2019-08-26 | 0.530 | 478,000 | -110,000 | 0.02% | 253,340 |
| 2019-08-27 | 2019-08-23 | 0.500 | 588,000 | +12,000 | 0.03% | 294,000 |
| 2019-08-26 | 2019-08-22 | 0.495 | 576,000 | +152,000 | 0.02% | 285,120 |
| 2019-08-22 | 2019-08-20 | 0.500 | 424,000 | +12,000 | 0.02% | 212,000 |
| 2019-08-21 | 2019-08-19 | 0.500 | 412,000 | -8,000 | 0.02% | 206,000 |
| 2019-08-20 | 2019-08-16 | 0.510 | 420,000 | -10,000 | 0.02% | 214,200 |
| 2019-08-19 | 2019-08-15 | 0.490 | 430,000 | -56,000 | 0.02% | 210,700 |
| 2019-08-16 | 2019-08-14 | 0.495 | 486,000 | -42,000 | 0.02% | 240,570 |
| 2019-08-15 | 2019-08-13 | 0.510 | 528,000 | +20,000 | 0.02% | 269,280 |
| 2019-08-14 | 2019-08-12 | 0.520 | 508,000 | +2,000 | 0.02% | 264,160 |
| 2019-08-12 | 2019-08-08 | 0.550 | 506,000 | +2,000 | 0.02% | 278,300 |
| 2019-08-09 | 2019-08-07 | 0.550 | 504,000 | +14,000 | 0.02% | 277,200 |
| 2019-08-08 | 2019-08-06 | 0.520 | 490,000 | -52,000 | 0.02% | 254,800 |
| 2019-08-07 | 2019-08-05 | 0.510 | 542,000 | -12,000 | 0.02% | 276,420 |
| 2019-08-06 | 2019-08-02 | 0.560 | 554,000 | +396,000 | 0.02% | 310,240 |
| 2019-08-02 | 2019-07-31 | 0.475 | 158,000 | +2,000 | 0.01% | 75,050 |
| 2019-08-01 | 2019-07-30 | 0.485 | 156,000 | -28,000 | 0.01% | 75,660 |
| 2019-07-31 | 2019-07-29 | 0.480 | 184,000 | -2,000 | 0.01% | 88,320 |
| 2019-07-30 | 2019-07-26 | 0.495 | 186,000 | -2,000 | 0.01% | 92,070 |
| 2019-07-29 | 2019-07-25 | 0.500 | 188,000 | -32,000 | 0.01% | 94,000 |
| 2019-07-25 | 2019-07-23 | 0.500 | 220,000 | -70,000 | 0.01% | 110,000 |
| 2019-07-23 | 2019-07-19 | 0.530 | 290,000 | -20,000 | 0.01% | 153,700 |
| 2019-07-22 | 2019-07-18 | 0.540 | 310,000 | +106,000 | 0.01% | 167,400 |
| 2019-07-18 | 2019-07-16 | 0.500 | 204,000 | +8,000 | 0.01% | 102,000 |
| 2019-07-17 | 2019-07-15 | 0.490 | 196,000 | +2,000 | 0.01% | 96,040 |
| 2019-07-16 | 2019-07-12 | 0.500 | 194,000 | +2,000 | 0.01% | 97,000 |
| 2019-07-15 | 2019-07-11 | 0.500 | 192,000 | +4,000 | 0.01% | 96,000 |
| 2019-07-12 | 2019-07-10 | 0.490 | 188,000 | -10,000 | 0.01% | 92,120 |
| 2019-07-11 | 2019-07-09 | 0.510 | 198,000 | +84,000 | 0.01% | 100,980 |
| 2019-07-08 | 2019-07-04 | 0.490 | 114,000 | -12,000 | 0.00% | 55,860 |
| 2019-07-04 | 2019-07-02 | 0.540 | 126,000 | -50,000 | 0.01% | 68,040 |
| 2019-07-03 | 2019-06-28 | 0.560 | 176,000 | +28,000 | 0.01% | 98,560 |
| 2019-07-02 | 2019-06-27 | 0.530 | 148,000 | -2,000 | 0.01% | 78,440 |
| 2019-06-28 | 2019-06-26 | 0.550 | 150,000 | -30,000 | 0.01% | 82,500 |
| 2019-06-27 | 2019-06-25 | 0.580 | 180,000 | +8,000 | 0.01% | 104,400 |
| 2019-06-26 | 2019-06-24 | 0.590 | 172,000 | -88,000 | 0.01% | 101,480 |
| 2019-06-25 | 2019-06-21 | 0.590 | 260,000 | +48,000 | 0.01% | 153,400 |
| 2019-06-24 | 2019-06-20 | 0.570 | 212,000 | -10,000 | 0.01% | 120,840 |
| 2019-06-21 | 2019-06-19 | 0.600 | 222,000 | -38,000 | 0.01% | 133,200 |
| 2019-06-20 | 2019-06-18 | 0.620 | 260,000 | -118,000 | 0.01% | 161,200 |
| 2019-06-19 | 2019-06-17 | 0.630 | 378,000 | +26,000 | 0.02% | 238,140 |
| 2019-06-18 | 2019-06-14 | 0.620 | 352,000 | +98,000 | 0.02% | 218,240 |
| 2019-06-17 | 2019-06-13 | 0.640 | 254,000 | -52,000 | 0.01% | 162,560 |
| 2019-06-14 | 2019-06-12 | 0.640 | 306,000 | -38,000 | 0.01% | 195,840 |
| 2019-06-13 | 2019-06-11 | 0.600 | 344,000 | +4,000 | 0.01% | 206,400 |
| 2019-06-12 | 2019-06-10 | 0.610 | 340,000 | +12,000 | 0.01% | 207,400 |
| 2019-06-11 | 2019-06-06 | 0.620 | 328,000 | +24,000 | 0.01% | 203,360 |
| 2019-06-10 | 2019-06-05 | 0.620 | 304,000 | -28,000 | 0.01% | 188,480 |
| 2019-06-06 | 2019-06-04 | 0.590 | 332,000 | +22,000 | 0.01% | 195,880 |
| 2019-06-05 | 2019-06-03 | 0.650 | 310,000 | -42,000 | 0.01% | 201,500 |
| 2019-06-04 | 2019-05-31 | 0.670 | 352,000 | -38,000 | 0.02% | 235,840 |
| 2019-06-03 | 2019-05-30 | 0.640 | 390,000 | -144,000 | 0.02% | 249,600 |
| 2019-05-31 | 2019-05-29 | 0.630 | 534,000 | +272,000 | 0.02% | 336,420 |
| 2019-05-30 | 2019-05-28 | 0.510 | 262,000 | +12,000 | 0.01% | 133,620 |
| 2019-05-29 | 2019-05-27 | 0.465 | 250,000 | +66,000 | 0.01% | 116,250 |
| 2019-05-28 | 2019-05-24 | 0.495 | 184,000 | -128,000 | 0.01% | 91,080 |
| 2019-05-27 | 2019-05-23 | 0.600 | 312,000 | +96,000 | 0.01% | 187,200 |
| 2019-05-24 | 2019-05-22 | 0.560 | 216,000 | -4,000 | 0.01% | 120,960 |
| 2019-05-23 | 2019-05-21 | 0.770 | 220,000 | +122,000 | 0.01% | 169,400 |
| 2019-05-22 | 2019-05-20 | 0.370 | 98,000 | +52,000 | 0.00% | 36,260 |
| 2019-05-21 | 2019-05-17 | 0.385 | 46,000 | -78,000 | 0.00% | 17,710 |
| 2019-05-20 | 2019-05-16 | 0.390 | 124,000 | +110,000 | 0.01% | 48,360 |
| 2019-04-04 | 2019-04-02 | 0.345 | 14,000 | +8,000 | 0.00% | 4,830 |
| 2018-10-09 | 2018-10-05 | 0.360 | 6,000 | -2,000 | 0.00% | 2,160 |
| 2018-10-04 | 2018-10-02 | 0.370 | 8,000 | +2,000 | 0.00% | 2,960 |
| 2018-09-27 | 2018-09-24 | 0.380 | 6,000 | -10,000 | 0.00% | 2,280 |
| 2018-09-26 | 2018-09-21 | 0.375 | 16,000 | -2,000 | 0.00% | 6,000 |
| 2018-09-24 | 2018-09-20 | 0.375 | 18,000 | +12,000 | 0.00% | 6,750 |
| 2018-09-21 | 2018-09-19 | 0.355 | 6,000 | -2,000 | 0.00% | 2,130 |
| 2018-09-14 | 2018-09-12 | 0.340 | 8,000 | +2,000 | 0.00% | 2,720 |
| 2018-07-19 | 2018-07-17 | 0.405 | 6,000 | -10,000 | 0.00% | 2,430 |
| 2018-07-18 | 2018-07-16 | 0.410 | 16,000 | +10,000 | 0.00% | 6,560 |
| 2018-07-13 | 2018-07-11 | 0.380 | 6,000 | +6,000 | 0.00% | 2,280 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy