History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 282,400 +0 0.01% 197,680
2025-10-13 2025-10-09 0.700 282,400 +0 0.01% 197,680
2025-10-10 2025-10-08 0.700 282,400 +0 0.01% 197,680
2025-10-09 2025-10-06 0.700 282,400 +0 0.01% 197,680
2025-10-08 2025-10-03 0.700 282,400 +0 0.01% 197,680
2025-10-06 2025-10-02 0.700 282,400 +0 0.01% 197,680
2025-10-03 2025-09-30 0.700 282,400 +0 0.01% 197,680
2025-10-02 2025-09-29 0.700 282,400 +0 0.01% 197,680
2025-09-30 2025-09-26 0.700 282,400 +0 0.01% 197,680
2025-09-29 2025-09-25 0.700 282,400 +0 0.01% 197,680
2025-09-26 2025-09-24 0.700 282,400 +0 0.01% 197,680
2025-09-25 2025-09-23 0.700 282,400 +0 0.01% 197,680
2025-09-24 2025-09-22 0.700 282,400 +0 0.01% 197,680
2025-09-23 2025-09-19 0.700 282,400 +0 0.01% 197,680
2025-09-22 2025-09-18 0.700 282,400 +0 0.01% 197,680
2025-09-19 2025-09-17 0.700 282,400 +0 0.01% 197,680
2025-09-18 2025-09-16 0.700 282,400 +0 0.01% 197,680
2025-09-17 2025-09-15 0.700 282,400 +0 0.01% 197,680
2025-09-16 2025-09-12 0.700 282,400 +0 0.01% 197,680
2025-09-15 2025-09-11 0.700 282,400 +0 0.01% 197,680
2025-09-12 2025-09-10 0.700 282,400 +0 0.01% 197,680
2025-09-11 2025-09-09 0.700 282,400 +0 0.01% 197,680
2025-09-10 2025-09-08 0.700 282,400 +0 0.01% 197,680
2025-09-09 2025-09-05 0.700 282,400 +0 0.01% 197,680
2025-09-08 2025-09-04 0.700 282,400 +0 0.01% 197,680
2025-09-05 2025-09-03 0.700 282,400 +0 0.01% 197,680
2025-09-04 2025-09-02 0.700 282,400 +0 0.01% 197,680
2025-09-03 2025-09-01 0.700 282,400 +0 0.01% 197,680
2025-09-02 2025-08-29 0.700 282,400 +0 0.01% 197,680
2025-09-01 2025-08-28 0.700 282,400 +0 0.01% 197,680
2025-08-29 2025-08-27 0.700 282,400 +0 0.01% 197,680
2025-08-28 2025-08-26 0.700 282,400 +0 0.01% 197,680
2025-08-27 2025-08-25 0.700 282,400 +0 0.01% 197,680
2025-08-26 2025-08-22 0.700 282,400 +0 0.01% 197,680
2025-08-25 2025-08-21 0.700 282,400 +0 0.01% 197,680
2025-08-22 2025-08-20 0.700 282,400 +0 0.01% 197,680
2025-08-21 2025-08-19 0.700 282,400 +0 0.01% 197,680
2025-08-20 2025-08-18 0.700 282,400 +0 0.01% 197,680
2025-08-19 2025-08-15 0.700 282,400 +0 0.01% 197,680
2025-08-18 2025-08-14 0.700 282,400 +0 0.01% 197,680
2025-08-15 2025-08-13 0.700 282,400 +0 0.01% 197,680
2025-08-14 2025-08-12 0.700 282,400 +0 0.01% 197,680
2025-08-13 2025-08-11 0.700 282,400 +0 0.01% 197,680
2025-08-12 2025-08-08 0.700 282,400 +0 0.01% 197,680
2025-08-11 2025-08-07 0.700 282,400 +0 0.01% 197,680
2025-08-08 2025-08-06 0.700 282,400 +0 0.01% 197,680
2025-08-07 2025-08-05 0.700 282,400 +0 0.01% 197,680
2025-08-06 2025-08-04 0.700 282,400 +0 0.01% 197,680
2025-08-05 2025-08-01 0.700 282,400 +0 0.01% 197,680
2025-08-04 2025-07-31 0.700 282,400 +0 0.01% 197,680
2025-08-01 2025-07-30 0.700 282,400 +0 0.01% 197,680
2025-07-31 2025-07-29 0.700 282,400 +0 0.01% 197,680
2025-07-30 2025-07-28 0.700 282,400 +0 0.01% 197,680
2025-07-29 2025-07-25 0.700 282,400 +0 0.01% 197,680
2025-07-28 2025-07-24 0.700 282,400 +0 0.01% 197,680
2025-07-25 2025-07-23 0.700 282,400 +0 0.01% 197,680
2025-07-24 2025-07-22 0.700 282,400 +0 0.01% 197,680
2025-07-23 2025-07-21 0.700 282,400 +0 0.01% 197,680
2025-07-22 2025-07-18 0.700 282,400 +0 0.01% 197,680
2025-07-21 2025-07-17 0.700 282,400 +0 0.01% 197,680
2025-07-18 2025-07-16 0.700 282,400 +0 0.01% 197,680
2025-07-17 2025-07-15 0.700 282,400 +0 0.01% 197,680
2025-07-16 2025-07-14 0.700 282,400 +0 0.01% 197,680
2025-07-15 2025-07-11 0.700 282,400 +0 0.01% 197,680
2025-07-14 2025-07-10 0.700 282,400 +0 0.01% 197,680
2025-07-11 2025-07-09 0.700 282,400 +0 0.01% 197,680
2025-07-10 2025-07-08 0.700 282,400 +0 0.01% 197,680
2025-07-09 2025-07-07 0.700 282,400 +0 0.01% 197,680
2025-07-08 2025-07-04 0.700 282,400 +0 0.01% 197,680
2025-07-07 2025-07-03 0.700 282,400 +0 0.01% 197,680
2025-07-04 2025-07-02 0.700 282,400 +0 0.01% 197,680
2025-07-03 2025-06-30 0.700 282,400 +0 0.01% 197,680
2025-07-02 2025-06-27 0.700 282,400 +0 0.01% 197,680
2025-06-30 2025-06-26 0.700 282,400 +0 0.01% 197,680
2025-06-27 2025-06-25 0.700 282,400 +0 0.01% 197,680
2025-06-26 2025-06-24 0.700 282,400 +0 0.01% 197,680
2025-06-25 2025-06-23 0.700 282,400 +0 0.01% 197,680
2025-06-24 2025-06-20 0.700 282,400 +0 0.01% 197,680
2025-06-23 2025-06-19 0.700 282,400 +0 0.01% 197,680
2025-06-20 2025-06-18 0.700 282,400 +0 0.01% 197,680
2025-06-19 2025-06-17 0.700 282,400 +0 0.01% 197,680
2025-06-18 2025-06-16 0.740 282,400 +0 0.01% 208,976
2025-06-17 2025-06-13 0.720 282,400 +0 0.01% 203,328
2025-06-16 2025-06-12 0.780 282,400 -114,000 0.01% 220,272
2025-06-11 2025-06-09 0.680 396,400 +124,000 0.02% 269,552
2022-09-02 2022-08-31 0.470 272,400 +12,000 0.01% 128,028
2022-01-10 2022-01-06 0.880 260,400 -10,000 0.01% 229,152
2021-09-16 2021-09-14 0.910 270,400 -50,000 0.01% 246,064
2021-09-15 2021-09-13 0.960 320,400 +50,000 0.01% 307,584
2021-09-13 2021-09-09 0.880 270,400 +30,000 0.01% 237,952
2021-08-27 2021-08-25 0.860 240,400 -152,000 0.01% 206,744
2021-08-12 2021-08-10 0.930 392,400 -14,000 0.02% 364,932
2021-08-10 2021-08-06 0.960 406,400 +52,000 0.02% 390,144
2021-08-06 2021-08-04 0.970 354,400 +100,000 0.02% 343,768
2021-07-15 2021-07-13 1.000 254,400 -40,000 0.01% 254,400
2021-07-13 2021-07-09 1.050 294,400 +30,000 0.01% 309,120
2021-05-13 2021-05-11 0.980 264,400 -60,000 0.01% 259,112
2021-05-12 2021-05-10 1.070 324,400 +60,000 0.01% 347,108
2021-04-27 2021-04-23 0.890 264,400 -50,000 0.01% 235,316
2021-04-23 2021-04-21 0.900 314,400 -50,000 0.01% 282,960
2021-04-22 2021-04-20 0.920 364,400 +100,000 0.02% 335,248
2021-03-10 2021-03-08 1.220 264,400 +10,000 0.01% 322,568
2021-03-08 2021-03-04 1.210 254,400 -100,400 0.01% 307,824
2021-02-22 2021-02-18 0.820 354,800 -100,000 0.02% 290,936
2021-02-19 2021-02-17 0.920 454,800 -10,000 0.02% 418,416
2021-02-17 2021-02-11 0.770 464,800 -50,000 0.02% 357,896
2021-02-16 2021-02-09 0.690 514,800 +50,000 0.02% 355,212
2021-02-10 2021-02-08 0.640 464,800 +100,000 0.02% 297,472
2021-02-02 2021-01-29 0.600 364,800 -20,000 0.02% 218,880
2021-01-28 2021-01-26 0.690 384,800 +10,000 0.02% 265,512
2021-01-27 2021-01-25 0.700 374,800 -190,000 0.02% 262,360
2021-01-26 2021-01-22 0.660 564,800 +60,000 0.02% 372,768
2021-01-25 2021-01-21 0.840 504,800 +150,000 0.02% 424,032
2020-07-29 2020-07-27 0.510 354,800 -12,000 0.02% 180,948
2020-06-01 2020-05-28 0.415 366,800 -100,000 0.02% 152,222
2020-05-29 2020-05-27 0.415 466,800 +100,000 0.02% 193,722
2020-05-27 2020-05-25 0.415 366,800 -50,000 0.02% 152,222
2020-05-26 2020-05-22 0.400 416,800 +50,000 0.02% 166,720
2020-05-21 2020-05-19 0.345 366,800 -400,000 0.02% 126,546
2020-05-20 2020-05-18 0.375 766,800 +400,000 0.03% 287,550
2019-11-25 2019-11-21 0.405 366,800 -100,000 0.02% 148,554
2019-11-22 2019-11-20 0.370 466,800 +100,000 0.02% 172,716
2019-07-23 2019-07-19 0.530 366,800 -14,000 0.02% 194,404
2019-06-03 2019-05-30 0.640 380,800 -50,000 0.02% 243,712
2019-05-31 2019-05-29 0.630 430,800 +50,000 0.02% 271,404
2019-05-23 2019-05-21 0.770 380,800 -430,000 0.02% 293,216
2018-10-16 2018-10-12 0.335 810,800 -60,000 0.03% 271,618
2018-10-12 2018-10-10 0.355 870,800 -20,000 0.04% 309,134
2018-10-09 2018-10-05 0.360 890,800 +30,000 0.04% 320,688
2018-10-05 2018-10-03 0.365 860,800 +50,000 0.04% 314,192
2018-10-04 2018-10-02 0.370 810,800 -50,000 0.03% 299,996
2018-10-03 2018-09-28 0.360 860,800 -160,000 0.04% 309,888
2018-09-28 2018-09-26 0.365 1,020,800 +50,000 0.04% 372,592
2018-09-27 2018-09-24 0.380 970,800 +160,000 0.04% 368,904
2018-06-05 2018-06-01 0.470 810,800 -200,000 0.03% 381,076
2018-06-01 2018-05-30 0.475 1,010,800 -100,000 0.04% 480,130
2018-05-31 2018-05-29 0.480 1,110,800 -100,000 0.05% 533,184
2018-05-30 2018-05-28 0.480 1,210,800 -100,000 0.05% 581,184
2018-05-29 2018-05-25 0.485 1,310,800 +500,000 0.06% 635,738
2017-10-18 2017-10-16 0.620 810,800 -50,000 0.03% 502,696
2017-08-09 2017-08-07 0.660 860,800 -700,000 0.04% 568,128
2017-08-08 2017-08-04 0.650 1,560,800 +700,000 0.07% 1,014,520
2017-05-10 2017-05-08 0.560 860,800 +50,000 0.04% 482,048
2017-03-31 2017-03-29 0.590 810,800 -14,000 0.03% 478,372
2017-03-13 2017-03-09 0.630 824,800 -100,000 0.04% 519,624
2017-02-24 2017-02-22 0.710 924,800 -200,000 0.04% 656,608
2017-02-20 2017-02-16 0.710 1,124,800 +300,000 0.05% 798,608
2016-12-21 2016-12-19 0.620 824,800 -40,000 0.04% 511,376
2016-12-19 2016-12-15 0.620 864,800 -70,000 0.04% 536,176
2016-12-14 2016-12-12 0.610 934,800 -50,000 0.04% 570,228
2016-12-12 2016-12-08 0.590 984,800 -100,000 0.04% 581,032
2016-12-09 2016-12-07 0.600 1,084,800 +150,000 0.05% 650,880
2016-12-05 2016-12-01 0.620 934,800 -100,000 0.04% 579,576
2016-11-28 2016-11-24 0.630 1,034,800 -100,000 0.04% 651,924
2016-11-17 2016-11-15 0.580 1,134,800 +100,000 0.05% 658,184
2016-11-16 2016-11-14 0.600 1,034,800 -250,000 0.04% 620,880
2016-11-15 2016-11-11 0.620 1,284,800 +350,000 0.05% 796,576
2016-07-12 2016-07-08 0.560 934,800 +150,000 0.04% 523,488
2016-03-01 2016-02-26 0.570 784,800 +12,000 0.03% 447,336
2015-12-14 2015-12-10 0.660 772,800 +20,000 0.03% 510,048
2015-10-26 2015-10-22 0.710 752,800 -100,000 0.03% 534,488
2015-10-22 2015-10-19 0.730 852,800 +100,000 0.04% 622,544
2015-10-13 2015-10-09 0.680 752,800 -50,000 0.03% 511,904
2015-10-09 2015-10-07 0.680 802,800 +50,000 0.03% 545,904
2015-10-08 2015-10-06 0.650 752,800 -30,000 0.03% 489,320
2015-09-30 2015-09-25 0.660 782,800 +30,000 0.03% 516,648
2015-09-24 2015-09-22 0.710 752,800 -50,000 0.03% 534,488
2015-09-22 2015-09-18 0.700 802,800 -80,000 0.03% 561,960
2015-09-21 2015-09-17 0.670 882,800 +30,000 0.04% 591,476
2015-09-18 2015-09-16 0.690 852,800 -54,000 0.04% 588,432
2015-09-17 2015-09-15 0.670 906,800 +32,000 0.04% 607,556
2015-09-16 2015-09-14 0.690 874,800 +22,000 0.04% 603,612
2015-09-11 2015-09-09 0.690 852,800 -40,000 0.04% 588,432
2015-09-01 2015-08-28 0.700 892,800 -20,000 0.04% 624,960
2015-08-26 2015-08-24 0.660 912,800 -172,000 0.04% 602,448
2015-08-19 2015-08-17 0.810 1,084,800 -4,000 0.05% 878,688
2015-08-18 2015-08-14 0.800 1,088,800 +4,000 0.05% 871,040
2015-08-17 2015-08-13 0.810 1,084,800 -20,000 0.05% 878,688
2015-08-12 2015-08-10 0.820 1,104,800 -27,604 0.05% 905,936
2015-08-11 2015-08-07 0.770 1,132,404 +72,000 0.05% 871,951
2015-08-07 2015-08-05 0.860 1,060,404 +260,403 0.05% 911,947
2015-08-06 2015-08-04 0.890 800,001 -16,000 0.05% 712,001
2015-07-29 2015-07-27 0.890 816,001 -34,000 0.05% 726,241
2015-07-27 2015-07-23 1.000 850,001 -20,000 0.05% 850,001
2015-07-24 2015-07-22 0.980 870,001 +14,000 0.05% 852,601
2015-07-22 2015-07-20 0.960 856,001 +40,000 0.05% 821,761
2015-07-16 2015-07-14 1.060 816,001 +60,000 0.05% 864,961
2015-07-06 2015-07-02 1.562 756,001 +112,320 0.05% 1,180,934
2015-06-30 2015-06-26 1.597 643,681 +1 0.05% 1,028,162
2015-06-29 2015-06-25 1.668 643,680 -34,057 0.05% 1,073,520
2015-06-15 2015-06-11 1.503 677,737 -25,543 0.05% 1,018,880
2015-06-05 2015-06-03 1.844 703,280 -34,057 0.05% 1,296,820
2015-06-04 2015-06-02 1.856 737,337 -20,434 0.05% 1,368,280
2015-05-27 2015-05-22 1.903 757,771 -85,143 0.05% 1,441,799
2015-05-21 2015-05-19 1.950 842,914 +17,028 0.06% 1,643,399
2015-05-19 2015-05-15 1.997 825,886 +3,406 0.06% 1,649,001
2015-05-15 2015-05-13 1.856 822,480 +8,514 0.06% 1,526,280
2015-05-05 2015-04-30 2.067 813,966 +17,029 0.06% 1,682,561
2015-05-04 2015-04-29 2.114 796,937 -34,057 0.06% 1,684,800
2015-04-28 2015-04-24 1.985 830,994 -170,286 0.06% 1,649,439
2015-04-27 2015-04-23 2.114 1,001,280 +144,743 0.07% 2,116,800
2015-04-24 2015-04-22 1.691 856,537 -42,572 0.06% 1,448,640
2015-04-23 2015-04-21 1.703 899,109 +42,572 0.06% 1,531,201
2015-04-21 2015-04-17 1.773 856,537 -85,143 0.06% 1,519,060
2015-04-16 2015-04-14 1.691 941,680 +17,029 0.07% 1,592,640
2015-04-15 2015-04-13 1.797 924,651 -59,600 0.06% 1,661,579
2015-04-14 2015-04-10 1.762 984,251 +6,811 0.07% 1,733,999
2015-04-13 2015-04-09 1.633 977,440 -17,029 0.07% 1,595,720
2015-04-10 2015-04-08 1.609 994,469 -42,571 0.07% 1,600,161
2015-04-01 2015-03-30 1.492 1,037,040 +51,086 0.07% 1,546,860
2015-03-30 2015-03-26 1.456 985,954 +51,085 0.07% 1,435,920
2015-03-19 2015-03-17 1.480 934,869 -17,028 0.07% 1,383,481
2015-03-18 2015-03-16 1.456 951,897 -20,434 0.07% 1,386,320
2015-03-17 2015-03-13 1.503 972,331 -51,086 0.07% 1,461,759
2015-03-16 2015-03-12 1.562 1,023,417 -20,434 0.07% 1,598,660
2015-03-13 2015-03-11 1.562 1,043,851 -8,515 0.07% 1,630,579
2015-03-12 2015-03-10 1.574 1,052,366 +136,229 0.07% 1,656,240
2015-03-11 2015-03-09 1.527 916,137 -34,057 0.06% 1,398,800
2015-03-10 2015-03-06 1.503 950,194 -25,543 0.07% 1,428,480
2015-03-09 2015-03-05 1.456 975,737 +42,571 0.07% 1,421,040
2015-03-06 2015-03-04 1.468 933,166 -42,571 0.07% 1,370,000
2015-03-04 2015-03-02 1.456 975,737 +34,057 0.07% 1,421,040
2015-03-03 2015-02-27 1.480 941,680 +42,571 0.07% 1,393,560
2015-02-26 2015-02-24 1.550 899,109 -34,057 0.06% 1,393,921
2015-02-25 2015-02-23 1.527 933,166 -42,571 0.07% 1,424,800
2015-02-24 2015-02-18 1.456 975,737 +51,086 0.07% 1,421,040
2015-02-05 2015-02-03 1.480 924,651 +42,571 0.06% 1,368,359
2015-01-27 2015-01-23 1.539 882,080 +17,029 0.06% 1,357,160
2015-01-21 2015-01-19 1.468 865,051 +8,514 0.06% 1,269,999
2015-01-12 2015-01-08 1.656 856,537 +22,137 0.06% 1,418,460
2015-01-09 2015-01-07 1.903 834,400 -127,714 0.06% 1,587,600
2015-01-08 2015-01-06 1.633 962,114 -13,623 0.07% 1,570,700
2014-12-11 2014-12-09 1.174 975,737 -51,086 0.07% 1,146,000
2014-11-25 2014-11-21 1.198 1,026,823 +51,086 0.07% 1,230,120
2014-11-19 2014-11-17 1.268 975,737 -32,354 0.07% 1,237,680
2014-11-18 2014-11-14 1.280 1,008,091 -34,058 0.07% 1,290,559
2014-11-17 2014-11-13 1.292 1,042,149 -59,600 0.07% 1,346,401
2014-11-14 2014-11-12 1.304 1,101,749 -376,331 0.08% 1,436,341
2014-11-13 2014-11-11 1.362 1,478,080 +481,909 0.10% 2,013,760
2014-11-10 2014-11-06 1.186 996,171 +17,028 0.07% 1,181,699
2014-11-07 2014-11-05 1.198 979,143 +17,029 0.07% 1,173,000
2014-11-06 2014-11-04 1.221 962,114 -51,086 0.07% 1,175,200
2014-11-04 2014-10-31 1.174 1,013,200 +51,086 0.07% 1,190,000
2014-10-20 2014-10-16 1.174 962,114 +17,028 0.07% 1,130,000
2014-09-24 2014-09-22 1.315 945,086 +54,492 0.07% 1,243,200
2014-08-26 2014-08-22 1.339 890,594 +30,651 0.06% 1,192,440
2014-08-12 2014-08-08 1.421 859,943 -51,086 0.06% 1,222,100
2014-08-11 2014-08-07 1.386 911,029 -221,371 0.06% 1,262,601
2014-08-08 2014-08-06 1.445 1,132,400 +102,171 0.08% 1,635,900
2014-07-15 2014-07-11 1.233 1,030,229 -34,057 0.07% 1,270,501
2014-07-11 2014-07-09 1.186 1,064,286 +34,057 0.07% 1,262,500
2014-06-30 2014-06-26 1.163 1,030,229 -34,057 0.07% 1,197,900
2014-06-23 2014-06-19 1.174 1,064,286 +3,406 0.07% 1,250,000
2014-06-09 2014-06-05 1.221 1,060,880 +34,057 0.07% 1,295,840
2014-04-25 2014-04-23 1.198 1,026,823 +85,143 0.07% 1,230,120
2014-03-27 2014-03-25 1.163 941,680 +51,086 0.07% 1,094,940
2014-03-19 2014-03-17 1.221 890,594 -34,057 0.06% 1,087,840
2014-03-17 2014-03-13 1.221 924,651 +34,057 0.06% 1,129,439
2014-03-07 2014-03-05 1.280 890,594 -34,057 0.06% 1,140,140
2014-03-04 2014-02-28 1.257 924,651 +34,057 0.06% 1,162,019
2014-02-26 2014-02-24 1.257 890,594 -34,057 0.06% 1,119,220
2014-01-10 2014-01-08 1.374 924,651 +34,057 0.06% 1,270,619
2014-01-09 2014-01-07 1.445 890,594 -34,057 0.06% 1,286,580
2014-01-08 2014-01-06 1.527 924,651 +34,057 0.06% 1,411,799
2013-11-07 2013-11-05 1.398 890,594 -35,760 0.06% 1,244,740
2013-09-27 2013-09-25 1.492 926,354 +85,143 0.07% 1,381,760
2013-09-19 2013-09-17 1.492 841,211 -25,543 0.06% 1,254,759
2013-09-10 2013-09-06 1.398 866,754 +8,514 0.06% 1,211,420
2013-08-12 2013-08-08 1.562 858,240 -15,326 0.06% 1,340,640
2013-08-08 2013-08-06 1.351 873,566 +15,326 0.06% 1,179,900
2013-05-20 2013-05-15 1.597 858,240 -42,571 0.06% 1,370,880
2013-05-09 2013-05-07 1.668 900,811 -34,058 0.06% 1,502,359
2013-05-08 2013-05-06 1.656 934,869 +76,629 0.07% 1,548,181
2013-04-23 2013-04-19 1.492 858,240 +34,057 0.06% 1,280,160
2013-04-11 2013-04-09 1.456 824,183 -17,028 0.06% 1,200,320
2013-03-21 2013-03-19 1.785 841,211 +51,085 0.06% 1,501,759
2013-03-20 2013-03-18 1.797 790,126 +34,057 0.06% 1,419,841
2013-03-15 2013-03-13 1.879 756,069 -8,514 0.05% 1,420,801
2013-03-12 2013-03-08 1.961 764,583 +51,086 0.05% 1,499,660
2013-02-28 2013-02-26 1.914 713,497 +17,028 0.05% 1,365,940
2013-02-25 2013-02-21 1.985 696,469 +17,029 0.05% 1,382,421
2013-02-22 2013-02-20 2.032 679,440 +25,543 0.05% 1,380,540
2013-02-19 2013-02-15 2.044 653,897 +85,143 0.05% 1,336,320
2013-02-15 2013-02-08 1.985 568,754 +51,085 0.04% 1,128,919
2013-02-07 2013-02-05 1.985 517,669 +51,086 0.04% 1,027,521
2013-01-31 2013-01-29 2.020 466,583 +73,223 0.03% 942,560
2013-01-30 2013-01-28 2.008 393,360 +76,629 0.03% 790,020
2013-01-29 2013-01-25 2.055 316,731 -85,143 0.02% 650,999
2013-01-28 2013-01-24 2.091 401,874 +25,543 0.03% 840,159
2013-01-18 2013-01-16 2.114 376,331 -59,600 0.03% 795,599
2013-01-14 2013-01-10 2.196 435,931 +10,217 0.03% 957,439
2013-01-11 2013-01-09 2.185 425,714 -110,686 0.03% 929,999
2013-01-09 2013-01-07 2.220 536,400 -23,840 0.04% 1,190,700
2013-01-07 2013-01-03 2.173 560,240 +17,029 0.04% 1,217,300
2012-12-17 2012-12-13 1.997 543,211 -5,109 0.04% 1,084,599
2012-11-30 2012-11-28 1.961 548,320 +11,920 0.04% 1,075,480
2012-11-29 2012-11-27 1.997 536,400 +11,920 0.04% 1,071,000
2012-11-21 2012-11-19 2.008 524,480 +34,057 0.04% 1,053,360
2012-11-14 2012-11-12 2.032 490,423 +42,572 0.03% 996,480
2012-11-09 2012-11-07 2.185 447,851 -34,058 0.03% 978,359
2012-11-08 2012-11-06 2.161 481,909 -25,542 0.03% 1,041,441
2012-10-30 2012-10-26 2.044 507,451 +68,114 0.04% 1,037,039
2012-10-26 2012-10-24 2.232 439,337 +42,571 0.03% 980,400
2012-10-24 2012-10-19 2.208 396,766 -42,571 0.03% 876,081
2012-10-22 2012-10-18 2.149 439,337 -8,514 0.03% 944,280
2012-10-16 2012-10-12 2.102 447,851 -8,515 0.03% 941,539
2012-10-11 2012-10-09 1.997 456,366 +42,572 0.03% 911,201
2012-10-04 2012-09-28 2.020 413,794 +25,543 0.03% 835,919
2012-09-20 2012-09-18 2.091 388,251 +8,514 0.03% 811,679
2012-09-18 2012-09-14 2.114 379,737 -8,514 0.03% 802,800
2012-09-17 2012-09-13 2.055 388,251 -30,652 0.03% 797,999
2012-09-11 2012-09-07 2.008 418,903 -8,514 0.03% 841,320
2012-09-10 2012-09-06 1.926 427,417 +8,514 0.03% 823,280
2012-09-04 2012-08-31 1.961 418,903 +34,057 0.03% 821,640
2012-08-24 2012-08-22 2.032 384,846 -34,057 0.03% 781,961
2012-08-15 2012-08-13 2.008 418,903 +8,514 0.03% 841,320
2012-08-08 2012-08-06 1.985 410,389 +8,515 0.03% 814,581
2012-08-03 2012-08-01 1.961 401,874 +8,514 0.03% 788,239
2012-08-01 2012-07-30 1.867 393,360 +64,709 0.03% 734,580
2012-07-26 2012-07-24 2.196 328,651 -42,572 0.02% 721,819
2012-07-03 2012-06-28 2.361 371,223 -20,434 0.03% 876,360
2012-06-28 2012-06-26 2.419 391,657 +85,143 0.03% 947,600
2012-06-26 2012-06-22 2.466 306,514 +42,571 0.02% 755,999
2012-06-13 2012-06-11 2.313 263,943 +2,601 0.02% 610,515
2012-06-12 2012-06-08 2.147 261,342 -42,152 0.02% 561,099
2012-06-11 2012-06-07 2.147 303,494 +42,152 0.02% 651,599
2012-05-24 2012-05-22 2.135 261,342 -28,664 0.02% 557,999
2012-05-23 2012-05-21 2.064 290,006 -13,488 0.02% 598,560
2012-05-22 2012-05-18 2.064 303,494 +42,152 0.02% 626,399
2012-05-14 2012-05-10 2.432 261,342 -10,117 0.02% 635,499
2012-04-20 2012-04-18 2.550 271,459 -33,722 0.02% 692,300
2012-04-17 2012-04-13 2.586 305,181 -33,721 0.02% 789,161
2012-04-02 2012-03-29 2.728 338,902 +10,116 0.02% 924,600
2012-03-30 2012-03-28 2.681 328,786 -13,488 0.02% 881,401
2012-03-29 2012-03-27 2.788 342,274 +13,488 0.02% 954,099
2012-03-22 2012-03-20 2.871 328,786 +84,304 0.02% 943,801
2012-03-21 2012-03-19 2.882 244,482 -8,430 0.02% 704,701
2012-03-19 2012-03-15 2.918 252,912 +8,430 0.02% 738,000
2012-03-16 2012-03-14 3.001 244,482 -42,152 0.02% 733,701
2012-03-15 2012-03-13 2.716 286,634 -11,802 0.02% 778,601
2012-03-14 2012-03-12 2.491 298,436 +42,152 0.02% 743,400
2012-03-08 2012-03-06 2.420 256,284 -16,861 0.02% 620,160
2012-02-27 2012-02-23 2.598 273,145 -104,537 0.02% 709,560
2012-02-22 2012-02-20 2.550 377,682 -340,588 0.03% 963,200
2012-02-21 2012-02-17 2.574 718,270 +293,378 0.05% 1,848,840
2012-02-20 2012-02-16 2.491 424,892 -104,537 0.03% 1,058,399
2012-02-16 2012-02-14 2.503 529,429 -6,745 0.04% 1,325,080
2012-02-15 2012-02-13 2.574 536,174 +274,832 0.04% 1,380,121
2012-02-08 2012-02-06 2.159 261,342 -43,839 0.02% 564,199
2012-02-07 2012-02-03 2.123 305,181 +8,431 0.02% 647,981
2012-01-31 2012-01-27 2.100 296,750 +35,408 0.02% 623,040
2012-01-17 2012-01-13 2.052 261,342 -16,861 0.02% 536,299
2011-11-25 2011-11-23 1.886 278,203 +16,861 0.02% 524,700
2011-11-17 2011-11-15 2.111 261,342 -8,431 0.02% 551,799
2011-11-16 2011-11-14 2.123 269,773 +8,431 0.02% 572,800
2011-11-10 2011-11-08 2.171 261,342 -16,861 0.02% 567,299
2011-11-01 2011-10-28 2.100 278,203 -16,861 0.02% 584,100
2011-10-24 2011-10-20 1.756 295,064 -16,861 0.02% 518,000
2011-10-19 2011-10-17 2.052 311,925 +16,861 0.02% 640,100
2011-10-13 2011-10-11 1.827 295,064 +16,861 0.02% 539,000
2011-10-06 2011-10-03 1.578 278,203 +33,721 0.02% 438,900
2011-09-12 2011-09-08 2.610 244,482 -16,860 0.02% 638,001
2011-09-06 2011-09-02 2.420 261,342 -16,861 0.02% 632,399
2011-08-08 2011-08-04 2.669 278,203 +16,861 0.02% 742,499
2011-07-12 2011-07-08 3.286 261,342 -26,978 0.02% 858,699
2011-07-11 2011-07-07 3.345 288,320 -372,623 0.02% 964,441
2011-07-08 2011-07-06 3.298 660,943 +399,601 0.05% 2,179,519
2011-05-24 2011-05-20 3.736 261,342 -8,431 0.02% 976,498
2011-05-23 2011-05-19 3.547 269,773 +8,431 0.02% 956,801
2011-05-20 2011-05-18 3.642 261,342 +33,721 0.02% 951,698
2011-05-11 2011-05-06 3.903 227,621 -5,058 0.02% 888,301
2011-05-09 2011-05-05 3.784 232,679 +16,861 0.02% 880,440
2011-04-26 2011-04-20 4.080 215,818 -92,735 0.02% 880,639
2011-04-20 2011-04-18 4.116 308,553 +16,861 0.02% 1,270,021
2011-04-15 2011-04-13 4.258 291,692 -25,291 0.02% 1,242,141
2011-04-12 2011-04-08 4.341 316,983 +8,430 0.02% 1,376,160
2011-03-25 2011-03-23 4.164 308,553 -8,430 0.02% 1,284,661
2011-03-18 2011-03-16 4.104 316,983 +16,861 0.02% 1,300,960
2011-02-10 2011-02-08 4.270 300,122 -1,686 0.02% 1,281,599
2011-01-31 2011-01-27 4.175 301,808 +1,686 0.02% 1,260,158
2011-01-21 2011-01-19 4.484 300,122 -45,524 0.02% 1,345,679
2011-01-17 2011-01-13 4.069 345,646 -33,722 0.02% 1,406,298
2011-01-13 2011-01-11 4.069 379,368 -8,430 0.03% 1,543,500
2011-01-10 2011-01-06 4.187 387,798 +42,152 0.03% 1,623,798
2011-01-04 2010-12-31 4.306 345,646 -67,444 0.02% 1,488,298
2011-01-03 2010-12-29 4.270 413,090 +151,748 0.03% 1,764,001
2010-12-21 2010-12-17 3.689 261,342 +8,430 0.02% 964,098
2010-12-17 2010-12-15 3.725 252,912 -33,722 0.02% 942,000
2010-12-16 2010-12-14 3.867 286,634 -42,152 0.02% 1,108,401
2010-12-14 2010-12-10 3.594 328,786 +38,780 0.02% 1,181,701
2010-12-08 2010-12-06 3.843 290,006 +16,861 0.02% 1,114,561
2010-12-06 2010-12-02 4.045 273,145 +8,430 0.02% 1,104,840
2010-11-30 2010-11-26 3.950 264,715 -42,152 0.02% 1,045,622
2010-11-29 2010-11-25 4.092 306,867 +33,722 0.02% 1,255,802
2010-11-26 2010-11-24 4.092 273,145 -8,430 0.02% 1,117,800
2010-11-23 2010-11-19 4.389 281,575 +8,430 0.02% 1,235,798
2010-11-22 2010-11-18 4.330 273,145 -126,456 0.02% 1,182,600
2010-11-19 2010-11-17 3.879 399,601 +75,874 0.03% 1,549,980
2010-11-18 2010-11-16 4.247 323,727 -8,431 0.02% 1,374,718
2010-11-16 2010-11-12 4.757 332,158 +8,431 0.02% 1,579,941
2010-11-15 2010-11-11 4.994 323,727 -8,431 0.02% 1,616,638
2010-11-12 2010-11-10 4.958 332,158 +25,291 0.02% 1,646,921
2010-11-05 2010-11-03 4.887 306,867 +3,373 0.02% 1,499,682
2010-11-04 2010-11-02 4.946 303,494 +25,291 0.02% 1,501,198
2010-11-03 2010-11-01 5.053 278,203 -50,583 0.02% 1,405,799
2010-11-02 2010-10-29 5.006 328,786 +75,874 0.02% 1,645,802
2010-11-01 2010-10-28 4.875 252,912 -92,734 0.02% 1,233,000
2010-10-29 2010-10-27 4.923 345,646 +8,430 0.02% 1,701,498
2010-10-28 2010-10-26 4.804 337,216 -20,233 0.02% 1,620,000
2010-10-27 2010-10-25 5.041 357,449 -8,430 0.03% 1,802,000
2010-10-26 2010-10-22 5.077 365,879 -42,152 0.03% 1,857,518
2010-10-25 2010-10-21 5.219 408,031 +25,291 0.03% 2,129,598
2010-10-22 2010-10-20 4.970 382,740 +25,291 0.03% 1,902,259
2010-10-21 2010-10-19 5.077 357,449 -8,430 0.03% 1,814,720
2010-10-20 2010-10-18 5.101 365,879 -8,431 0.03% 1,866,198
2010-10-19 2010-10-15 5.006 374,310 +25,291 0.03% 1,873,681
2010-10-15 2010-10-13 5.207 349,019 +84,304 0.03% 1,817,462
2010-10-14 2010-10-12 5.255 264,715 +8,431 0.02% 1,391,022
2010-10-13 2010-10-11 5.029 256,284 -21,919 0.02% 1,288,959
2010-10-12 2010-10-08 5.255 278,203 -261,343 0.02% 1,461,899
2010-10-11 2010-10-07 4.638 539,546 +291,692 0.04% 2,502,402
2010-10-07 2010-10-05 4.175 247,854 -8,430 0.02% 1,034,881
2010-10-06 2010-10-04 3.808 256,284 +8,430 0.02% 975,839
2010-10-04 2010-09-29 3.950 247,854 -328,785 0.02% 979,021
2010-09-30 2010-09-28 4.080 576,639 -92,735 0.04% 2,352,958
2010-09-29 2010-09-27 3.736 669,374 +438,381 0.05% 2,501,101
2010-09-28 2010-09-24 3.215 230,993 +84,304 0.02% 742,540
2010-09-22 2010-09-20 2.965 146,689 +16,861 0.01% 435,000
2010-09-13 2010-09-09 2.930 129,828 -463,672 0.01% 380,379
2010-09-10 2010-09-08 2.965 593,500 +404,659 0.05% 1,759,999
2010-09-09 2010-09-07 2.538 188,841 -33,722 0.01% 479,360
2010-09-08 2010-09-06 2.503 222,563 -67,443 0.02% 557,041
2010-09-06 2010-09-02 2.432 290,006 -64,071 0.02% 705,200
2010-09-02 2010-08-31 2.313 354,077 +16,861 0.03% 819,000
2010-09-01 2010-08-30 2.361 337,216 -25,291 0.03% 796,000
2010-08-31 2010-08-27 2.230 362,507 +16,861 0.03% 808,399
2010-08-26 2010-08-24 2.313 345,646 +16,860 0.03% 799,499
2010-08-25 2010-08-23 2.349 328,786 -8,430 0.03% 772,201
2010-08-24 2010-08-20 2.372 337,216 +33,722 0.03% 800,000
2010-08-23 2010-08-19 2.396 303,494 -101,165 0.02% 727,199
2010-08-19 2010-08-17 2.301 404,659 -25,291 0.03% 931,199
2010-08-18 2010-08-16 2.230 429,950 +25,291 0.03% 958,799
2010-08-12 2010-08-10 2.301 404,659 +25,291 0.03% 931,199
2010-08-06 2010-08-04 2.254 379,368 -25,291 0.03% 855,000
2010-08-05 2010-08-03 2.194 404,659 +25,291 0.03% 887,999
2010-08-04 2010-08-02 2.254 379,368 -37,094 0.03% 855,000
2010-07-13 2010-07-09 2.135 416,462 +16,861 0.03% 889,200
2010-06-29 2010-06-25 2.206 399,601 -33,722 0.03% 881,640
2010-06-25 2010-06-23 2.206 433,323 +1,686 0.03% 956,041
2010-06-24 2010-06-22 2.194 431,637 +1,687 0.03% 947,201
2010-06-17 2010-06-14 2.076 429,950 -16,861 0.03% 892,499
2010-06-09 2010-06-07 2.064 446,811 +16,861 0.03% 922,199
2010-05-24 2010-05-19 2.005 429,950 -25,292 0.03% 861,899
2010-05-12 2010-05-10 2.147 455,242 -50,582 0.03% 977,401
2010-05-10 2010-05-06 2.135 505,824 +33,722 0.04% 1,080,000
2010-05-06 2010-05-04 2.289 472,102 -59,013 0.04% 1,080,799
2010-05-03 2010-04-29 2.277 531,115 -33,722 0.04% 1,209,599
2010-04-30 2010-04-28 2.325 564,837 +25,291 0.04% 1,313,200
2010-04-26 2010-04-22 2.349 539,546 -25,291 0.04% 1,267,201
2010-04-23 2010-04-21 2.254 564,837 -25,291 0.04% 1,273,000
2010-04-14 2010-04-12 2.337 590,128 -25,291 0.05% 1,379,000
2010-04-12 2010-04-08 2.337 615,419 +42,152 0.05% 1,438,099
2010-04-01 2010-03-30 2.242 573,267 +25,291 0.04% 1,285,199
2010-03-31 2010-03-29 2.242 547,976 +8,430 0.04% 1,228,500
2010-03-25 2010-03-23 2.230 539,546 +37,094 0.04% 1,203,201
2010-03-24 2010-03-22 2.254 502,452 -25,291 0.04% 1,132,400
2010-03-19 2010-03-17 2.277 527,743 -11,803 0.04% 1,201,920
2010-03-18 2010-03-16 2.206 539,546 -8,430 0.04% 1,190,401
2010-03-17 2010-03-15 2.254 547,976 +25,291 0.04% 1,235,000
2010-03-11 2010-03-09 2.313 522,685 -16,861 0.04% 1,209,000
2010-03-08 2010-03-04 2.313 539,546 +25,292 0.04% 1,248,001
2010-03-05 2010-03-03 2.384 514,254 +16,860 0.04% 1,226,099
2010-03-03 2010-03-01 2.218 497,394 -8,430 0.04% 1,103,301
2010-02-26 2010-02-24 2.206 505,824 +16,861 0.04% 1,116,000
2010-01-29 2010-01-27 2.017 488,963 +16,861 0.04% 985,999
2010-01-27 2010-01-25 2.206 472,102 +8,430 0.04% 1,041,599
2010-01-25 2010-01-21 2.266 463,672 +16,861 0.04% 1,050,500
2010-01-20 2010-01-18 2.408 446,811 -33,722 0.03% 1,075,899
2010-01-15 2010-01-13 2.550 480,533 -13,489 0.04% 1,225,500
2010-01-14 2010-01-12 2.598 494,022 +10,117 0.04% 1,283,341
2010-01-11 2010-01-07 2.444 483,905 -25,291 0.04% 1,182,440
2010-01-08 2010-01-06 2.372 509,196 -33,722 0.04% 1,207,999
2010-01-07 2010-01-05 2.396 542,918 -67,443 0.04% 1,300,880
2010-01-06 2010-01-04 2.610 610,361 -25,291 0.05% 1,592,800
2009-12-23 2009-12-21 1.756 635,652 +33,721 0.05% 1,115,920
2009-12-22 2009-12-18 1.779 601,931 -16,860 0.05% 1,071,001
2009-12-18 2009-12-16 1.933 618,791 +33,721 0.05% 1,196,419
2009-12-17 2009-12-15 1.957 585,070 -16,861 0.04% 1,145,100
2009-12-11 2009-12-09 1.993 601,931 +16,861 0.05% 1,199,521
2009-12-08 2009-12-04 2.052 585,070 +16,861 0.04% 1,200,620
2009-12-01 2009-11-27 1.933 568,209 -42,152 0.04% 1,098,620
2009-11-20 2009-11-18 2.052 610,361 +59,013 0.05% 1,252,520
2009-11-19 2009-11-17 2.088 551,348 +25,291 0.04% 1,151,040
2009-11-18 2009-11-16 2.135 526,057 -25,291 0.04% 1,123,200
2009-11-13 2009-11-11 2.028 551,348 +50,582 0.04% 1,118,340
2009-11-04 2009-11-02 2.005 500,766 +50,583 0.04% 1,003,860
2009-11-03 2009-10-30 2.017 450,183 +25,291 0.03% 907,799
2009-10-27 2009-10-22 2.088 424,892 -16,861 0.03% 887,040
2009-10-23 2009-10-21 2.111 441,753 -50,582 0.03% 932,720
2009-10-21 2009-10-19 2.183 492,335 -42,152 0.04% 1,074,559
2009-10-20 2009-10-16 2.017 534,487 +109,595 0.04% 1,077,799
2009-10-16 2009-10-14 2.088 424,892 +25,291 0.03% 887,040
2009-10-13 2009-10-09 2.135 399,601 -16,861 0.03% 853,200
2009-09-30 2009-09-28 1.981 416,462 -92,734 0.03% 824,980
2009-09-29 2009-09-25 2.100 509,196 -42,152 0.04% 1,069,080
2009-09-28 2009-09-24 2.017 551,348 +50,582 0.04% 1,111,800
2009-09-25 2009-09-23 2.052 500,766 +50,583 0.04% 1,027,620
2009-09-24 2009-09-22 2.123 450,183 +59,012 0.03% 955,859
2009-09-22 2009-09-18 2.254 391,171 +43,838 0.03% 881,601
2009-09-21 2009-09-17 2.289 347,333 -50,582 0.03% 795,161
2009-09-14 2009-09-10 2.017 397,915 +42,152 0.03% 802,400
2009-09-10 2009-09-08 2.076 355,763 -118,026 0.03% 738,500
2009-09-09 2009-09-07 2.159 473,789 +28,664 0.04% 1,022,841
2009-09-08 2009-09-04 1.933 445,125 +8,430 0.03% 860,640
2009-09-07 2009-09-03 1.803 436,695 +16,861 0.03% 787,360
2009-09-01 2009-08-28 1.732 419,834 -25,291 0.03% 727,080
2009-08-27 2009-08-25 1.779 445,125 -25,291 0.03% 792,000
2009-08-26 2009-08-24 1.803 470,416 +109,595 0.04% 848,159
2009-08-21 2009-08-19 1.554 360,821 +25,291 0.03% 560,680
2009-08-20 2009-08-18 1.625 335,530 -20,233 0.03% 545,260
2009-08-19 2009-08-17 1.673 355,763 +16,861 0.03% 595,020
2009-08-13 2009-08-11 1.815 338,902 -42,152 0.03% 615,060
2009-08-12 2009-08-10 1.791 381,054 +92,734 0.03% 682,520
2009-08-06 2009-08-04 1.886 288,320 -38,780 0.02% 543,781
2009-08-05 2009-08-03 1.898 327,100 +16,861 0.03% 620,801
2009-07-31 2009-07-29 1.874 310,239 +42,152 0.03% 581,440
2009-07-29 2009-07-27 1.981 268,087 +16,861 0.02% 531,060
2009-07-28 2009-07-24 1.993 251,226 +8,430 0.02% 500,640
2009-07-27 2009-07-23 1.898 242,796 +16,861 0.02% 460,801
2009-07-24 2009-07-22 1.874 225,935 -16,861 0.02% 423,440
2009-07-22 2009-07-20 1.839 242,796 +50,583 0.02% 446,401
2009-07-10 2009-07-08 1.839 192,213 -8,431 0.02% 353,400
2009-07-09 2009-07-07 1.874 200,644 -16,860 0.02% 376,041
2009-07-08 2009-07-06 1.803 217,504 +8,430 0.02% 392,159
2009-07-06 2009-07-02 1.815 209,074 +16,861 0.02% 379,440
2009-07-02 2009-06-29 1.886 192,213 +16,861 0.02% 362,520
2009-06-30 2009-06-26 1.827 175,352 -50,583 0.01% 320,319
2009-06-26 2009-06-24 1.613 225,935 +25,291 0.02% 364,480
2009-06-22 2009-06-18 1.661 200,644 -8,430 0.02% 333,201
2009-06-19 2009-06-17 1.661 209,074 +16,861 0.02% 347,200
2009-06-18 2009-06-16 1.673 192,213 +25,291 0.02% 321,480
2009-06-16 2009-06-12 1.886 166,922 -47,210 0.01% 314,820
2009-06-15 2009-06-11 1.922 214,132 +8,430 0.02% 411,480
2009-06-12 2009-06-10 1.874 205,702 +16,861 0.02% 385,520
2009-06-11 2009-06-09 1.850 188,841 -134,886 0.02% 349,440
2009-06-10 2009-06-08 1.933 323,727 +33,721 0.03% 625,919
2009-06-09 2009-06-05 1.993 290,006 -1,495,553 0.02% 577,920
2009-06-08 2009-06-04 2.040 1,785,559 +1,638,870 0.15% 3,642,960
2009-06-05 2009-06-03 1.661 146,689 -16,861 0.01% 243,600
2009-06-04 2009-06-02 1.673 163,550 -16,861 0.01% 273,540
2009-06-03 2009-06-01 1.708 180,411 +16,861 0.02% 308,161
2009-06-02 2009-05-29 1.613 163,550 +33,722 0.01% 263,840
2009-06-01 2009-05-27 1.684 129,828 -25,291 0.01% 218,680
2009-05-29 2009-05-26 1.732 155,119 -8,431 0.01% 268,639
2009-05-27 2009-05-25 1.637 163,550 -151,747 0.01% 267,720
2009-05-26 2009-05-22 1.684 315,297 +202,330 0.03% 531,080
2009-05-25 2009-05-21 1.506 112,967 -16,861 0.01% 170,179
2009-05-21 2009-05-19 1.435 129,828 +16,861 0.01% 186,340
2009-05-12 2009-05-08 1.435 112,967 -33,722 0.01% 162,139
2009-04-20 2009-04-16 1.459 146,689 -25,291 0.01% 214,020
2009-04-17 2009-04-15 1.542 171,980 +25,291 0.01% 265,200
2009-04-14 2009-04-08 1.222 146,689 +33,722 0.01% 179,220
2009-04-09 2009-04-07 1.115 112,967 -50,583 0.01% 125,960
2009-04-08 2009-04-06 1.127 163,550 -25,291 0.01% 184,300
2009-04-07 2009-04-03 1.127 188,841 +25,291 0.02% 212,800
2009-04-06 2009-04-02 1.127 163,550 +8,431 0.01% 184,300
2009-03-25 2009-03-23 0.996 155,119 -16,861 0.01% 154,560
2008-10-24 2008-10-22 0.878 171,980 -16,861 0.01% 150,960
2008-10-03 2008-09-30 1.044 188,841 +2,098 0.02% 197,070
2008-10-02 2008-09-29 1.080 186,743 +41,684 0.02% 201,600
2008-09-23 2008-09-19 1.020 145,059 -50,020 0.01% 147,900
2008-09-18 2008-09-16 0.948 195,079 +50,020 0.02% 184,860
2008-07-16 2008-07-14 1.835 145,059 -25,010 0.01% 266,220
2008-05-23 2008-05-21 2.485 170,069 +3,401 0.01% 422,571
2008-05-21 2008-05-19 2.485 166,668 -8,170 0.01% 414,120
2008-02-05 2008-02-01 1.824 174,838 -8,170 0.02% 318,860
2008-01-17 2008-01-15 2.301 183,008 -326,800 0.02% 421,120
2008-01-10 2008-01-08 2.289 509,808 -24,510 0.04% 1,166,881
2008-01-02 2007-12-27 2.203 534,318 +24,510 0.05% 1,177,201
2007-12-17 2007-12-13 2.166 509,808 +16,340 0.04% 1,104,481
2007-12-14 2007-12-12 2.338 493,468 +16,340 0.04% 1,153,641
2007-12-05 2007-12-03 2.472 477,128 +16,340 0.04% 1,179,681
2007-11-23 2007-11-21 2.436 460,788 +89,870 0.04% 1,122,361
2007-11-22 2007-11-20 2.497 370,918 +32,680 0.03% 926,161
2007-11-13 2007-11-09 2.644 338,238 -16,340 0.03% 894,241
2007-11-08 2007-11-06 2.570 354,578 +32,680 0.03% 911,401
2007-11-02 2007-10-31 2.729 321,898 -6,536 0.03% 878,620
2007-10-29 2007-10-25 2.607 328,434 +32,680 0.03% 856,260
2007-10-23 2007-10-18 2.644 295,754 +32,680 0.03% 781,920
2007-10-22 2007-10-17 2.693 263,074 +32,680 0.02% 708,400
2007-10-18 2007-10-16 2.717 230,394 +32,680 0.02% 626,040
2007-10-17 2007-10-15 2.778 197,714 +32,680 0.02% 549,340
2007-10-02 2007-09-27 2.913 165,034 +688 0.01% 480,743
2007-09-27 2007-09-24 2.950 164,346 -16,272 0.01% 484,799
2007-09-25 2007-09-21 2.950 180,618 +16,272 0.02% 532,799
2007-09-19 2007-09-17 2.741 164,346 -40,680 0.01% 450,459
2007-09-14 2007-09-12 3.233 205,026 +16,272 0.02% 662,760
2007-09-13 2007-09-11 3.319 188,754 -218,044 0.02% 626,400
2007-09-12 2007-09-10 3.515 406,798 -190,381 0.04% 1,430,001
2007-09-11 2007-09-07 3.380 597,179 +305,912 0.05% 2,018,500
2007-09-10 2007-09-06 2.852 291,267 +16,272 0.03% 830,560
2007-08-17 2007-08-15 2.507 274,995 -32,544 0.02% 689,519
2007-08-16 2007-08-14 2.593 307,539 +13,017 0.03% 797,580
2007-08-10 2007-08-08 2.630 294,522 +32,544 0.03% 774,681
2007-08-03 2007-08-01 2.827 261,978 -81,359 0.02% 740,601
2007-07-26 2007-07-24 2.938 343,337 -8,136 0.03% 1,008,579
2007-07-25 2007-07-23 2.901 351,473 -16,272 0.03% 1,019,519
2007-07-19 2007-07-17 3.024 367,745 -16,272 0.03% 1,111,920
2007-07-18 2007-07-16 2.974 384,017 -32,544 0.03% 1,142,240
2007-07-04 2007-06-29 2.753 416,561 +32,544 0.04% 1,146,880
2007-06-27 2007-06-25 2.888 384,017 -8,136 0.03% 1,109,200
2007-06-26 2007-06-22 2.999 392,153 0.03% 1,176,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top