History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 968,677 +0 0.03% 678,074
2025-10-13 2025-10-09 0.700 968,677 +0 0.03% 678,074
2025-10-10 2025-10-08 0.700 968,677 +52,843 0.03% 678,074
2025-10-08 2025-10-03 0.700 915,834 -1,000 0.03% 641,084
2025-10-03 2025-09-30 0.700 916,834 -1,000 0.03% 641,784
2025-09-24 2025-09-22 0.700 917,834 -300 0.03% 642,484
2025-09-22 2025-09-18 0.700 918,134 +5,000 0.03% 642,694
2025-09-19 2025-09-17 0.700 913,134 +5,000 0.03% 639,194
2025-09-18 2025-09-16 0.700 908,134 -65,820 0.03% 635,694
2025-09-17 2025-09-15 0.700 973,954 +35,820 0.03% 681,768
2025-09-16 2025-09-12 0.700 938,134 -3,000 0.03% 656,694
2025-09-12 2025-09-10 0.700 941,134 +2,000 0.03% 658,794
2025-09-05 2025-09-03 0.700 939,134 -9,820 0.03% 657,394
2025-09-04 2025-09-02 0.700 948,954 -1,123 0.03% 664,268
2025-09-03 2025-09-01 0.700 950,077 -6,846 0.03% 665,054
2025-09-02 2025-08-29 0.700 956,923 +9,820 0.03% 669,846
2025-08-28 2025-08-26 0.700 947,103 -500 0.03% 662,972
2025-08-27 2025-08-25 0.700 947,603 +40 0.03% 663,322
2025-08-26 2025-08-22 0.700 947,563 -21,553 0.03% 663,294
2025-08-25 2025-08-21 0.700 969,116 -91,600 0.03% 678,381
2025-08-22 2025-08-20 0.700 1,060,716 +61,590 0.04% 742,501
2025-08-18 2025-08-14 0.700 999,126 -6,000 0.04% 699,388
2025-08-14 2025-08-12 0.700 1,005,126 +3,013 0.04% 703,588
2025-08-13 2025-08-11 0.700 1,002,113 +7,082 0.04% 701,479
2025-08-07 2025-08-05 0.700 995,031 -1,000 0.04% 696,522
2025-08-06 2025-08-04 0.700 996,031 -2,000 0.04% 697,222
2025-08-04 2025-07-31 0.700 998,031 +1,000 0.04% 698,622
2025-08-01 2025-07-30 0.700 997,031 -1,000 0.04% 697,922
2025-07-31 2025-07-29 0.700 998,031 +9,010 0.04% 698,622
2025-07-30 2025-07-28 0.700 989,021 -8,020 0.04% 692,315
2025-07-29 2025-07-25 0.700 997,041 +9,686 0.04% 697,929
2025-07-25 2025-07-23 0.700 987,355 +1,354 0.04% 691,148
2025-07-23 2025-07-21 0.700 986,001 -6,354 0.04% 690,201
2025-07-22 2025-07-18 0.700 992,355 +6,354 0.04% 694,648
2025-07-18 2025-07-16 0.700 986,001 +50,000 0.04% 690,201
2025-07-17 2025-07-15 0.700 936,001 +25,350 0.03% 655,201
2025-07-16 2025-07-14 0.700 910,651 +9,158 0.03% 637,456
2025-07-15 2025-07-11 0.700 901,493 -86,000 0.03% 631,045
2025-07-14 2025-07-10 0.700 987,493 +68,033 0.04% 691,245
2025-07-11 2025-07-09 0.700 919,460 +5,000 0.03% 643,622
2025-07-10 2025-07-08 0.700 914,460 -152,670 0.03% 640,122
2025-07-09 2025-07-07 0.700 1,067,130 +75,335 0.04% 746,991
2025-07-08 2025-07-04 0.700 991,795 -600 0.04% 694,256
2025-06-20 2025-06-18 0.700 992,395 -183,409 0.04% 694,676
2025-06-18 2025-06-16 0.740 1,175,804 +188,409 0.04% 870,095
2025-06-13 2025-06-11 0.910 987,395 -3,409 0.04% 898,529
2025-06-12 2025-06-10 0.770 990,804 -2,018 0.04% 762,919
2025-06-11 2025-06-09 0.680 992,822 -12,020 0.04% 675,119
2025-06-10 2025-06-06 0.425 1,004,842 +5,409 0.04% 427,058
2025-05-14 2025-05-12 0.405 999,433 -5,000 0.04% 404,770
2025-05-08 2025-05-06 0.410 1,004,433 +5,000 0.04% 411,818
2025-04-25 2025-04-23 0.390 999,433 -3,409 0.04% 389,779
2025-01-06 2025-01-02 0.395 1,002,842 +20,000 0.04% 396,123
2024-12-27 2024-12-20 0.400 982,842 +10,000 0.04% 393,137
2024-11-07 2024-11-05 0.480 972,842 +200 0.04% 466,964
2024-11-05 2024-11-01 0.500 972,642 +1,000 0.04% 486,321
2024-10-25 2024-10-23 0.430 971,642 +250 0.04% 417,806
2024-10-22 2024-10-18 0.390 971,392 +60 0.04% 378,843
2024-10-17 2024-10-15 0.390 971,332 +3,409 0.04% 378,819
2024-10-10 2024-10-08 0.415 967,923 -16,000 0.04% 401,688
2024-10-08 2024-10-04 0.440 983,923 +16,000 0.04% 432,926
2024-10-04 2024-10-02 0.420 967,923 -250 0.04% 406,528
2024-10-03 2024-09-30 0.350 968,173 +500 0.04% 338,861
2024-09-30 2024-09-26 0.320 967,673 -12,409 0.04% 309,655
2024-09-27 2024-09-25 0.305 980,082 +12,000 0.04% 298,925
2024-09-19 2024-09-16 0.295 968,082 +10,000 0.04% 285,584
2024-08-28 2024-08-26 0.290 958,082 +409 0.04% 277,844
2024-08-13 2024-08-09 0.290 957,673 -409 0.04% 277,725
2024-08-09 2024-08-07 0.300 958,082 -1,000 0.04% 287,425
2024-08-08 2024-08-06 0.295 959,082 +1,108 0.04% 282,929
2024-07-16 2024-07-12 0.330 957,974 +122,000 0.04% 316,131
2024-07-05 2024-07-03 0.330 835,974 +301 0.04% 275,871
2024-06-26 2024-06-24 0.315 835,673 +4,199 0.04% 263,237
2024-06-14 2024-06-12 0.315 831,474 +3,901 0.04% 261,914
2024-06-11 2024-06-06 0.330 827,573 -301 0.04% 273,099
2024-05-31 2024-05-29 0.350 827,874 +2,000 0.04% 289,756
2024-05-20 2024-05-16 0.375 825,874 +301 0.04% 309,703
2024-05-09 2024-05-07 0.365 825,573 +1,000 0.04% 301,334
2024-05-03 2024-04-30 0.355 824,573 -301 0.04% 292,723
2024-04-24 2024-04-22 0.340 824,874 -74,000 0.04% 280,457
2024-04-23 2024-04-19 0.340 898,874 +74,000 0.04% 305,617
2024-04-22 2024-04-18 0.335 824,874 -995,000 0.04% 276,333
2024-04-16 2024-04-12 0.355 1,819,874 -72,000 0.08% 646,055
2024-04-12 2024-04-10 0.365 1,891,874 +1,067,000 0.08% 690,534
2024-04-09 2024-04-05 0.350 824,874 +300 0.04% 288,706
2024-04-08 2024-04-03 0.350 824,574 -72,000 0.04% 288,601
2024-04-05 2024-04-02 0.335 896,574 +72,000 0.04% 300,352
2024-04-03 2024-03-28 0.325 824,574 -72,000 0.04% 267,987
2024-03-28 2024-03-26 0.350 896,574 +72,000 0.04% 313,801
2024-03-15 2024-03-13 0.315 824,574 -72,000 0.04% 259,741
2024-03-14 2024-03-12 0.320 896,574 +72,000 0.04% 286,904
2024-02-26 2024-02-22 0.310 824,574 +2,188 0.04% 255,618
2024-02-15 2024-02-09 0.315 822,386 +2,000 0.04% 259,052
2024-02-05 2024-02-01 0.280 820,386 -1,000 0.04% 229,708
2024-01-31 2024-01-29 0.300 821,386 -3,547,000 0.04% 246,416
2024-01-30 2024-01-26 0.295 4,368,386 +20,000 0.19% 1,288,674
2024-01-25 2024-01-23 0.270 4,348,386 +20,000 0.19% 1,174,064
2024-01-24 2024-01-22 0.270 4,328,386 +3,508,000 0.18% 1,168,664
2024-01-15 2024-01-11 0.315 820,386 -1,000 0.04% 258,422
2024-01-10 2024-01-08 0.315 821,386 +2,000 0.04% 258,737
2024-01-05 2024-01-03 0.335 819,386 +10,000 0.03% 274,494
2024-01-03 2023-12-29 0.330 809,386 -660 0.03% 267,097
2023-12-27 2023-12-21 0.330 810,046 +6,000 0.03% 267,315
2023-12-07 2023-12-05 0.345 804,046 +200 0.03% 277,396
2023-12-06 2023-12-04 0.355 803,846 +10,000 0.03% 285,365
2023-10-19 2023-10-17 0.380 793,846 +10 0.03% 301,661
2023-10-10 2023-10-06 0.380 793,836 -1,000 0.03% 301,658
2023-10-03 2023-09-28 0.380 794,836 -2,361,000 0.03% 302,038
2023-09-26 2023-09-22 0.400 3,155,836 +2,308,000 0.13% 1,262,334
2023-09-19 2023-09-15 0.400 847,836 +1,000 0.04% 339,134
2023-09-11 2023-09-06 0.415 846,836 -113,000 0.04% 351,437
2023-09-07 2023-09-05 0.415 959,836 +3,500 0.04% 398,332
2023-09-06 2023-09-04 0.430 956,336 +136,000 0.04% 411,224
2023-09-05 2023-08-31 0.415 820,336 -28,000 0.04% 340,439
2023-09-04 2023-08-30 0.410 848,336 +28,000 0.04% 347,818
2023-08-18 2023-08-16 0.425 820,336 +10,000 0.04% 348,643
2023-08-17 2023-08-15 0.430 810,336 -149,000 0.03% 348,444
2023-08-16 2023-08-14 0.425 959,336 +149,000 0.04% 407,718
2023-08-11 2023-08-09 0.445 810,336 -149,000 0.03% 360,600
2023-08-10 2023-08-08 0.450 959,336 +149,000 0.04% 431,701
2023-07-26 2023-07-24 0.440 810,336 -32,000 0.03% 356,548
2023-07-24 2023-07-20 0.445 842,336 +32,000 0.04% 374,840
2023-07-12 2023-07-10 0.455 810,336 -20,000 0.03% 368,703
2023-07-11 2023-07-07 0.470 830,336 +20,000 0.04% 390,258
2023-06-29 2023-06-27 0.395 810,336 +12,000 0.03% 320,083
2023-06-21 2023-06-19 0.425 798,336 -2,093,000 0.03% 339,293
2023-06-20 2023-06-16 0.425 2,891,336 +500 0.12% 1,228,818
2023-06-14 2023-06-12 0.410 2,890,836 +10,000 0.12% 1,185,243
2023-06-13 2023-06-09 0.410 2,880,836 +2,094,000 0.12% 1,181,143
2023-06-01 2023-05-30 0.410 786,836 -28,000 0.03% 322,603
2023-05-29 2023-05-24 0.430 814,836 +27,000 0.03% 350,379
2023-05-03 2023-04-28 0.475 787,836 +100 0.03% 374,222
2023-04-20 2023-04-18 0.530 787,736 -2,000 0.03% 417,500
2023-04-17 2023-04-13 0.445 789,736 +1,000 0.03% 351,433
2023-04-06 2023-04-03 0.440 788,736 +1,000 0.03% 347,044
2023-04-03 2023-03-30 0.445 787,736 -144,000 0.03% 350,543
2023-03-31 2023-03-29 0.450 931,736 -256,000 0.04% 419,281
2023-03-29 2023-03-27 0.445 1,187,736 +10,000 0.05% 528,543
2023-03-27 2023-03-23 0.445 1,177,736 -237,000 0.05% 524,093
2023-03-24 2023-03-22 0.445 1,414,736 +422,000 0.06% 629,558
2023-03-23 2023-03-21 0.450 992,736 +34,000 0.04% 446,731
2023-03-22 2023-03-20 0.440 958,736 +3,000 0.04% 421,844
2023-03-20 2023-03-16 0.450 955,736 -61,200 0.04% 430,081
2023-03-16 2023-03-14 0.420 1,016,936 -1,983,000 0.04% 427,113
2023-03-13 2023-03-09 0.490 2,999,936 +332,000 0.13% 1,469,969
2023-03-10 2023-03-08 0.485 2,667,936 -246,000 0.11% 1,293,949
2023-03-09 2023-03-07 0.495 2,913,936 +1,900,000 0.12% 1,442,398
2023-03-08 2023-03-06 0.495 1,013,936 +98,000 0.04% 501,898
2023-02-28 2023-02-24 0.550 915,936 -180,000 0.04% 503,765
2023-02-27 2023-02-23 0.550 1,095,936 +14,000 0.05% 602,765
2023-02-22 2023-02-20 0.540 1,081,936 -305,300 0.05% 584,245
2023-02-21 2023-02-17 0.540 1,387,236 +485,300 0.06% 749,107
2023-02-16 2023-02-14 0.540 901,936 -20,000 0.04% 487,045
2023-02-13 2023-02-09 0.580 921,936 +3,450 0.04% 534,723
2023-02-03 2023-02-01 0.620 918,486 +12,500 0.04% 569,461
2023-01-31 2023-01-27 0.580 905,986 -1,517,700 0.04% 525,472
2023-01-30 2023-01-26 0.510 2,423,686 -249,000 0.10% 1,236,080
2023-01-27 2023-01-20 0.520 2,672,686 +21,700 0.11% 1,389,797
2023-01-26 2023-01-19 0.490 2,650,986 -9,865 0.11% 1,298,983
2023-01-20 2023-01-18 0.490 2,660,851 -8,450 0.11% 1,303,817
2023-01-19 2023-01-17 0.495 2,669,301 -6,000 0.11% 1,321,304
2023-01-18 2023-01-16 0.495 2,675,301 -8,000 0.11% 1,324,274
2023-01-17 2023-01-13 0.500 2,683,301 -6,000 0.11% 1,341,650
2023-01-16 2023-01-12 0.500 2,689,301 -8,000 0.11% 1,344,650
2023-01-13 2023-01-11 0.500 2,697,301 -6,000 0.12% 1,348,650
2023-01-12 2023-01-10 0.510 2,703,301 -286,000 0.12% 1,378,684
2023-01-11 2023-01-09 0.520 2,989,301 +1,871,000 0.13% 1,554,437
2023-01-10 2023-01-06 0.495 1,118,301 -1,000 0.05% 553,559
2023-01-09 2023-01-05 0.495 1,119,301 +1,200 0.05% 554,054
2023-01-06 2023-01-04 0.495 1,118,101 -1,000 0.05% 553,460
2023-01-04 2022-12-30 0.495 1,119,101 -1,697,000 0.05% 553,955
2023-01-03 2022-12-29 0.485 2,816,101 +3,000 0.12% 1,365,809
2022-12-30 2022-12-28 0.500 2,813,101 +18,000 0.12% 1,406,550
2022-12-29 2022-12-23 0.480 2,795,101 -298,000 0.12% 1,341,648
2022-12-28 2022-12-22 0.490 3,093,101 +2,003,000 0.13% 1,515,619
2022-12-23 2022-12-21 0.475 1,090,101 +2,000 0.05% 517,798
2022-12-22 2022-12-20 0.480 1,088,101 +2,000 0.05% 522,288
2022-12-16 2022-12-14 0.510 1,086,101 +12,000 0.05% 553,912
2022-12-07 2022-12-05 0.530 1,074,101 -5,000 0.05% 569,274
2022-11-17 2022-11-15 0.460 1,079,101 +10,000 0.05% 496,386
2022-11-15 2022-11-11 0.440 1,069,101 +250 0.05% 470,404
2022-11-04 2022-11-02 0.415 1,068,851 +200,000 0.05% 443,573
2022-10-19 2022-10-17 0.410 868,851 +17,778 0.04% 356,229
2022-10-13 2022-10-11 0.400 851,073 +14,000 0.04% 340,429
2022-09-16 2022-09-14 0.430 837,073 -6,050 0.04% 359,941
2022-09-15 2022-09-13 0.455 843,123 -43,000 0.04% 383,621
2022-09-14 2022-09-09 0.440 886,123 +7,500 0.04% 389,894
2022-09-13 2022-09-08 0.425 878,623 -24,000 0.04% 373,415
2022-09-09 2022-09-07 0.435 902,623 +36,000 0.04% 392,641
2022-09-08 2022-09-06 0.450 866,623 -23,000 0.04% 389,980
2022-09-07 2022-09-05 0.450 889,623 +44,000 0.04% 400,330
2022-09-06 2022-09-02 0.460 845,623 -18,000 0.04% 388,987
2022-09-05 2022-09-01 0.465 863,623 +29,000 0.04% 401,585
2022-09-02 2022-08-31 0.470 834,623 +1,000 0.04% 392,273
2022-08-25 2022-08-23 0.480 833,623 -100 0.04% 400,139
2022-08-24 2022-08-22 0.490 833,723 -350 0.04% 408,524
2022-08-22 2022-08-18 0.490 834,073 +1,500 0.04% 408,696
2022-07-29 2022-07-27 0.520 832,573 -210,000 0.04% 432,938
2022-07-25 2022-07-21 0.520 1,042,573 +203,861 0.04% 542,138
2022-07-22 2022-07-20 0.540 838,712 -332,000 0.04% 452,904
2022-07-20 2022-07-18 0.540 1,170,712 -4,000 0.05% 632,184
2022-07-13 2022-07-11 0.560 1,174,712 -1,000 0.05% 657,839
2022-06-30 2022-06-28 0.600 1,175,712 -23,000 0.05% 705,427
2022-06-29 2022-06-27 0.590 1,198,712 +2,000 0.05% 707,240
2022-06-28 2022-06-24 0.580 1,196,712 +14,000 0.05% 694,093
2022-06-24 2022-06-22 0.560 1,182,712 -610,000 0.05% 662,319
2022-06-23 2022-06-21 0.570 1,792,712 -1,101,000 0.08% 1,021,846
2022-06-22 2022-06-20 0.570 2,893,712 +1,722,000 0.12% 1,649,416
2022-06-20 2022-06-16 0.580 1,171,712 +150 0.05% 679,593
2022-06-07 2022-06-02 0.620 1,171,562 +1,700 0.05% 726,368
2022-06-01 2022-05-30 0.610 1,169,862 -2,250 0.05% 713,616
2022-05-30 2022-05-26 0.590 1,172,112 -12,000 0.05% 691,546
2022-05-20 2022-05-18 0.580 1,184,112 +5,500 0.05% 686,785
2022-05-16 2022-05-12 0.570 1,178,612 +1,000 0.05% 671,809
2022-05-12 2022-05-10 0.590 1,177,612 -815,400 0.05% 694,791
2022-05-11 2022-05-06 0.590 1,993,012 -500 0.09% 1,175,877
2022-05-03 2022-04-28 0.600 1,993,512 +477,438 0.09% 1,196,107
2022-04-29 2022-04-27 0.600 1,516,074 +70,000 0.06% 909,644
2022-04-27 2022-04-25 0.580 1,446,074 +245,562 0.06% 838,723
2022-04-26 2022-04-22 0.600 1,200,512 +23,200 0.05% 720,307
2022-04-20 2022-04-14 0.650 1,177,312 -2,000 0.05% 765,253
2022-04-14 2022-04-12 0.640 1,179,312 -5,500 0.05% 754,760
2022-04-08 2022-04-06 0.670 1,184,812 -1,000 0.05% 793,824
2022-04-06 2022-04-01 0.690 1,185,812 +800 0.05% 818,210
2022-04-04 2022-03-31 0.690 1,185,012 -853,000 0.05% 817,658
2022-04-01 2022-03-30 0.710 2,038,012 +826,000 0.09% 1,446,989
2022-03-31 2022-03-29 0.680 1,212,012 -189,000 0.05% 824,168
2022-03-29 2022-03-25 0.690 1,401,012 +165,000 0.06% 966,698
2022-03-28 2022-03-24 0.700 1,236,012 +50,000 0.05% 865,208
2022-03-24 2022-03-22 0.710 1,186,012 +46,000 0.05% 842,069
2022-03-23 2022-03-21 0.680 1,140,012 -264,000 0.05% 775,208
2022-03-22 2022-03-18 0.710 1,404,012 +10,000 0.06% 996,849
2022-03-21 2022-03-17 0.710 1,394,012 +452,000 0.06% 989,749
2022-03-18 2022-03-16 0.640 942,012 -24,000 0.04% 602,888
2022-03-17 2022-03-15 0.590 966,012 -763,000 0.04% 569,947
2022-03-16 2022-03-14 0.680 1,729,012 -20,000 0.07% 1,175,728
2022-03-15 2022-03-11 0.740 1,749,012 -53,000 0.07% 1,294,269
2022-03-14 2022-03-10 0.740 1,802,012 -20,000 0.08% 1,333,489
2022-03-11 2022-03-09 0.730 1,822,012 -20,000 0.08% 1,330,069
2022-03-10 2022-03-08 0.720 1,842,012 +703,000 0.08% 1,326,249
2022-03-09 2022-03-07 0.750 1,139,012 -437,000 0.05% 854,259
2022-03-08 2022-03-04 0.780 1,576,012 +386,496 0.07% 1,229,289
2022-03-04 2022-03-02 0.810 1,189,516 -1,983,000 0.05% 963,508
2022-03-03 2022-03-01 0.810 3,172,516 +1,983,664 0.14% 2,569,738
2022-03-01 2022-02-25 0.800 1,188,852 -79,500 0.05% 951,082
2022-02-28 2022-02-24 0.820 1,268,352 +81,334 0.05% 1,040,049
2022-02-25 2022-02-23 0.860 1,187,018 -286,000 0.05% 1,020,835
2022-02-24 2022-02-22 0.850 1,473,018 +288,000 0.06% 1,252,065
2022-02-23 2022-02-21 0.850 1,185,018 +8,000 0.05% 1,007,265
2022-02-22 2022-02-18 0.860 1,177,018 +1,000 0.05% 1,012,235
2022-02-17 2022-02-15 0.850 1,176,018 +30,000 0.05% 999,615
2022-02-15 2022-02-11 0.860 1,146,018 -54,000 0.05% 985,575
2022-02-14 2022-02-10 0.870 1,200,018 +54,000 0.05% 1,044,016
2022-02-10 2022-02-08 0.850 1,146,018 -500 0.05% 974,115
2022-02-09 2022-02-07 0.850 1,146,518 -31,000 0.05% 974,540
2022-02-04 2022-01-27 0.810 1,177,518 +30,000 0.05% 953,790
2022-01-28 2022-01-26 0.840 1,147,518 -357,000 0.05% 963,915
2022-01-27 2022-01-25 0.830 1,504,518 +356,840 0.06% 1,248,750
2022-01-26 2022-01-24 0.860 1,147,678 +806 0.05% 987,003
2022-01-25 2022-01-21 0.870 1,146,872 -40,000 0.05% 997,779
2022-01-24 2022-01-20 0.860 1,186,872 +30,000 0.05% 1,020,710
2022-01-21 2022-01-19 0.870 1,156,872 +2,000 0.05% 1,006,479
2022-01-20 2022-01-18 0.850 1,154,872 +3,000 0.05% 981,641
2022-01-14 2022-01-12 0.900 1,151,872 +700 0.05% 1,036,685
2022-01-13 2022-01-11 0.870 1,151,172 -675,000 0.05% 1,001,520
2022-01-12 2022-01-10 0.880 1,826,172 +674,000 0.08% 1,607,031
2022-01-11 2022-01-07 0.880 1,152,172 -1,439 0.05% 1,013,911
2022-01-10 2022-01-06 0.880 1,153,611 -2,243 0.05% 1,015,178
2022-01-07 2022-01-05 0.870 1,155,854 -2,521 0.05% 1,005,593
2022-01-06 2022-01-04 0.910 1,158,375 -223,000 0.05% 1,054,121
2022-01-04 2021-12-31 0.950 1,381,375 +184,000 0.06% 1,312,306
2022-01-03 2021-12-29 0.950 1,197,375 +3,000 0.05% 1,137,506
2021-12-30 2021-12-28 1.000 1,194,375 -75,500 0.05% 1,194,375
2021-12-29 2021-12-24 1.000 1,269,875 -202,010 0.05% 1,269,875
2021-12-28 2021-12-22 0.930 1,471,885 -22,600 0.06% 1,368,853
2021-12-23 2021-12-21 0.910 1,494,485 +23,000 0.06% 1,359,981
2021-12-20 2021-12-16 0.870 1,471,485 +7,500 0.06% 1,280,192
2021-12-17 2021-12-15 0.840 1,463,985 -401 0.06% 1,229,747
2021-12-16 2021-12-14 0.860 1,464,386 -867,000 0.06% 1,259,372
2021-12-15 2021-12-13 0.870 2,331,386 +867,000 0.10% 2,028,306
2021-12-09 2021-12-07 0.870 1,464,386 +92,000 0.06% 1,274,016
2021-12-08 2021-12-06 0.900 1,372,386 -312,105 0.06% 1,235,147
2021-12-07 2021-12-03 0.770 1,684,491 -24,000 0.07% 1,297,058
2021-12-06 2021-12-02 0.750 1,708,491 +24,000 0.07% 1,281,368
2021-12-03 2021-12-01 0.760 1,684,491 -579,000 0.07% 1,280,213
2021-12-02 2021-11-30 0.770 2,263,491 -117,000 0.10% 1,742,888
2021-12-01 2021-11-29 0.760 2,380,491 +495,000 0.10% 1,809,173
2021-11-30 2021-11-26 0.790 1,885,491 +206,000 0.08% 1,489,538
2021-11-29 2021-11-25 0.820 1,679,491 -274,000 0.07% 1,377,183
2021-11-26 2021-11-24 0.840 1,953,491 -781,570 0.08% 1,640,932
2021-11-25 2021-11-23 0.810 2,735,061 +10,000 0.12% 2,215,399
2021-11-24 2021-11-22 0.780 2,725,061 +10,000 0.12% 2,125,548
2021-11-23 2021-11-19 0.780 2,715,061 +1,019,570 0.12% 2,117,748
2021-11-22 2021-11-18 0.790 1,695,491 -103,000 0.07% 1,339,438
2021-11-19 2021-11-17 0.770 1,798,491 +40,000 0.08% 1,384,838
2021-11-18 2021-11-16 0.750 1,758,491 -74,000 0.08% 1,318,868
2021-11-17 2021-11-15 0.750 1,832,491 -95,000 0.08% 1,374,368
2021-11-16 2021-11-12 0.760 1,927,491 +20,000 0.08% 1,464,893
2021-11-15 2021-11-11 0.750 1,907,491 +112,000 0.08% 1,430,618
2021-11-11 2021-11-09 0.730 1,795,491 +60,000 0.08% 1,310,708
2021-11-10 2021-11-08 0.750 1,735,491 +80,000 0.07% 1,301,618
2021-11-09 2021-11-05 0.730 1,655,491 -79,222 0.07% 1,208,508
2021-11-08 2021-11-04 0.790 1,734,713 +62,000 0.07% 1,370,423
2021-11-05 2021-11-03 0.800 1,672,713 -4,000 0.07% 1,338,170
2021-11-04 2021-11-02 0.820 1,676,713 +112,000 0.07% 1,374,905
2021-11-03 2021-11-01 0.820 1,564,713 -148,000 0.07% 1,283,065
2021-11-01 2021-10-28 0.820 1,712,713 -4,000 0.07% 1,404,425
2021-10-29 2021-10-27 0.840 1,716,713 +17,000 0.07% 1,442,039
2021-10-28 2021-10-26 0.850 1,699,713 -30,000 0.07% 1,444,756
2021-10-27 2021-10-25 0.850 1,729,713 -95,000 0.07% 1,470,256
2021-10-26 2021-10-22 0.840 1,824,713 -927,000 0.08% 1,532,759
2021-10-25 2021-10-21 0.860 2,751,713 +556,000 0.12% 2,366,473
2021-10-22 2021-10-20 0.830 2,195,713 +298,000 0.09% 1,822,442
2021-10-21 2021-10-19 0.840 1,897,713 +118,000 0.08% 1,594,079
2021-10-20 2021-10-18 0.840 1,779,713 +269,700 0.08% 1,494,959
2021-10-19 2021-10-15 0.850 1,510,013 -338,000 0.06% 1,283,511
2021-10-18 2021-10-12 0.810 1,848,013 +176,608 0.08% 1,496,891
2021-10-15 2021-10-11 0.820 1,671,405 -302,501 0.07% 1,370,552
2021-10-12 2021-10-08 0.830 1,973,906 +138,385 0.08% 1,638,342
2021-10-11 2021-10-07 0.840 1,835,521 -561,492 0.08% 1,541,838
2021-10-08 2021-10-06 0.830 2,397,013 -233,700 0.10% 1,989,521
2021-10-07 2021-10-05 0.850 2,630,713 +930,000 0.11% 2,236,106
2021-10-06 2021-10-04 0.830 1,700,713 +186,000 0.07% 1,411,592
2021-10-05 2021-09-30 0.850 1,514,713 -230,000 0.06% 1,287,506
2021-10-04 2021-09-29 0.850 1,744,713 +34,600 0.07% 1,483,006
2021-09-30 2021-09-28 0.870 1,710,113 +43,000 0.07% 1,487,798
2021-09-24 2021-09-21 0.860 1,667,113 -11,000 0.07% 1,433,717
2021-09-23 2021-09-20 0.870 1,678,113 -163,500 0.07% 1,459,958
2021-09-21 2021-09-17 0.880 1,841,613 +206,000 0.08% 1,620,619
2021-09-20 2021-09-16 0.870 1,635,613 +41,500 0.07% 1,422,983
2021-09-17 2021-09-15 0.910 1,594,113 +22,000 0.07% 1,450,643
2021-09-16 2021-09-14 0.910 1,572,113 -65,000 0.07% 1,430,623
2021-09-15 2021-09-13 0.960 1,637,113 -100,000 0.07% 1,571,628
2021-09-14 2021-09-10 0.900 1,737,113 +140,000 0.07% 1,563,402
2021-09-13 2021-09-09 0.880 1,597,113 -14,000 0.07% 1,405,459
2021-09-10 2021-09-08 0.900 1,611,113 -126,000 0.07% 1,450,002
2021-09-09 2021-09-07 0.920 1,737,113 +146,000 0.07% 1,598,144
2021-09-08 2021-09-06 0.890 1,591,113 -54,000 0.07% 1,416,091
2021-09-07 2021-09-03 0.890 1,645,113 -670,000 0.07% 1,464,151
2021-09-06 2021-09-02 0.900 2,315,113 +360,000 0.10% 2,083,602
2021-09-03 2021-09-01 0.880 1,955,113 +221,800 0.08% 1,720,499
2021-09-02 2021-08-31 0.890 1,733,313 -20,000 0.07% 1,542,649
2021-09-01 2021-08-30 0.920 1,753,313 -179,097 0.07% 1,613,048
2021-08-31 2021-08-27 0.890 1,932,410 +86,000 0.08% 1,719,845
2021-08-30 2021-08-26 0.870 1,846,410 -34,500 0.08% 1,606,377
2021-08-27 2021-08-25 0.860 1,880,910 +10,678 0.08% 1,617,583
2021-08-26 2021-08-24 0.880 1,870,232 +297,000 0.08% 1,645,804
2021-08-25 2021-08-23 0.870 1,573,232 -350,903 0.07% 1,368,712
2021-08-24 2021-08-20 0.860 1,924,135 +320,610 0.08% 1,654,756
2021-08-23 2021-08-19 0.880 1,603,525 -156,000 0.07% 1,411,102
2021-08-20 2021-08-18 0.890 1,759,525 +156,390 0.08% 1,565,977
2021-08-18 2021-08-16 0.900 1,603,135 +2,000 0.07% 1,442,822
2021-08-17 2021-08-13 0.940 1,601,135 -207,000 0.07% 1,505,067
2021-08-16 2021-08-12 0.950 1,808,135 +22,000 0.08% 1,717,728
2021-08-13 2021-08-11 0.930 1,786,135 +108,000 0.08% 1,661,106
2021-08-12 2021-08-10 0.930 1,678,135 +48,000 0.07% 1,560,666
2021-08-11 2021-08-09 0.920 1,630,135 -230,000 0.07% 1,499,724
2021-08-10 2021-08-06 0.960 1,860,135 -62,000 0.08% 1,785,730
2021-08-09 2021-08-05 1.010 1,922,135 -402,000 0.08% 1,941,356
2021-08-06 2021-08-04 0.970 2,324,135 +364,000 0.10% 2,254,411
2021-08-04 2021-08-02 0.930 1,960,135 +65,000 0.08% 1,822,926
2021-08-03 2021-07-30 0.930 1,895,135 +126,000 0.08% 1,762,476
2021-07-29 2021-07-27 0.890 1,769,135 +10,001 0.08% 1,574,530
2021-07-27 2021-07-23 0.970 1,759,134 +5,200 0.08% 1,706,360
2021-07-22 2021-07-20 0.940 1,753,934 +16,000 0.07% 1,648,698
2021-07-21 2021-07-19 0.970 1,737,934 +45,500 0.07% 1,685,796
2021-07-20 2021-07-16 0.990 1,692,434 +21,000 0.07% 1,675,510
2021-07-15 2021-07-13 1.000 1,671,434 -7,050 0.07% 1,671,434
2021-07-14 2021-07-12 1.000 1,678,484 +17,000 0.07% 1,678,484
2021-07-13 2021-07-09 1.050 1,661,484 -120,400 0.07% 1,744,558
2021-07-12 2021-07-08 0.920 1,781,884 +20,000 0.08% 1,639,333
2021-07-08 2021-07-06 0.900 1,761,884 +18,000 0.08% 1,585,696
2021-07-06 2021-07-02 0.880 1,743,884 -99,599 0.07% 1,534,618
2021-07-05 2021-06-30 0.860 1,843,483 +106,000 0.08% 1,585,395
2021-07-02 2021-06-29 0.850 1,737,483 +2,000 0.07% 1,476,861
2021-06-25 2021-06-23 0.870 1,735,483 -500 0.07% 1,509,870
2021-06-23 2021-06-21 0.850 1,735,983 +3,999 0.07% 1,475,586
2021-06-21 2021-06-17 0.870 1,731,984 +115 0.07% 1,506,826
2021-06-18 2021-06-16 0.850 1,731,869 +1,885 0.07% 1,472,089
2021-06-10 2021-06-08 0.900 1,729,984 +4,500 0.07% 1,556,986
2021-06-09 2021-06-07 0.910 1,725,484 -5,000 0.07% 1,570,190
2021-06-03 2021-06-01 0.920 1,730,484 +58,000 0.07% 1,592,045
2021-05-28 2021-05-26 0.960 1,672,484 -5,000 0.07% 1,605,585
2021-05-27 2021-05-25 0.910 1,677,484 +9,500 0.07% 1,526,510
2021-05-24 2021-05-20 0.920 1,667,984 +86,000 0.07% 1,534,545
2021-05-21 2021-05-18 0.950 1,581,984 +2,750 0.07% 1,502,885
2021-05-17 2021-05-13 0.930 1,579,234 +39,400 0.07% 1,468,688
2021-05-12 2021-05-10 1.070 1,539,834 -208,800 0.07% 1,647,622
2021-05-11 2021-05-07 0.930 1,748,634 -12,822 0.07% 1,626,230
2021-05-07 2021-05-05 0.850 1,761,456 -1,000 0.08% 1,497,238
2021-05-03 2021-04-29 0.870 1,762,456 -1,000 0.08% 1,533,337
2021-04-30 2021-04-28 0.890 1,763,456 +1,000 0.08% 1,569,476
2021-04-23 2021-04-21 0.900 1,762,456 +4,667 0.08% 1,586,210
2021-04-22 2021-04-20 0.920 1,757,789 -14,000 0.08% 1,617,166
2021-04-21 2021-04-19 0.900 1,771,789 -4,000 0.08% 1,594,610
2021-04-20 2021-04-16 0.870 1,775,789 +18,000 0.08% 1,544,936
2021-04-19 2021-04-15 0.850 1,757,789 +2,500 0.08% 1,494,121
2021-04-13 2021-04-09 0.930 1,755,289 +1,000 0.07% 1,632,419
2021-04-12 2021-04-08 0.950 1,754,289 -32,001 0.07% 1,666,575
2021-04-07 2021-03-31 0.910 1,786,290 +13,551 0.08% 1,625,524
2021-04-01 2021-03-30 0.950 1,772,739 -7,000 0.08% 1,684,102
2021-03-31 2021-03-29 0.930 1,779,739 -1,000 0.08% 1,655,157
2021-03-30 2021-03-26 0.970 1,780,739 +2,000 0.08% 1,727,317
2021-03-26 2021-03-24 0.890 1,778,739 +174,330 0.08% 1,583,078
2021-03-25 2021-03-23 0.960 1,604,409 +131,000 0.07% 1,540,233
2021-03-24 2021-03-22 1.070 1,473,409 +51,847 0.06% 1,576,548
2021-03-23 2021-03-19 1.110 1,421,562 -41,847 0.06% 1,577,934
2021-03-19 2021-03-17 1.090 1,463,409 -100 0.06% 1,595,116
2021-03-18 2021-03-16 1.140 1,463,509 +15,939 0.06% 1,668,400
2021-03-17 2021-03-15 1.170 1,447,570 +16,566 0.06% 1,693,657
2021-03-16 2021-03-12 1.140 1,431,004 -10,000 0.06% 1,631,345
2021-03-15 2021-03-11 1.180 1,441,004 +52,187 0.06% 1,700,385
2021-03-11 2021-03-09 1.040 1,388,817 -26,001 0.06% 1,444,370
2021-03-10 2021-03-08 1.220 1,414,818 +3,000 0.06% 1,726,078
2021-03-09 2021-03-05 1.210 1,411,818 +207,278 0.06% 1,708,300
2021-03-08 2021-03-04 1.210 1,204,540 +281,695 0.05% 1,457,493
2021-03-05 2021-03-03 1.250 922,845 +7,281 0.04% 1,153,556
2021-03-04 2021-03-02 0.940 915,564 +10,000 0.04% 860,630
2021-03-03 2021-03-01 0.950 905,564 -33,850 0.04% 860,286
2021-03-02 2021-02-26 0.810 939,414 +19,850 0.04% 760,925
2021-03-01 2021-02-25 0.850 919,564 +18,856 0.04% 781,629
2021-02-26 2021-02-24 0.840 900,708 +3,500 0.04% 756,595
2021-02-25 2021-02-23 0.900 897,208 -13,856 0.04% 807,487
2021-02-24 2021-02-22 0.920 911,064 -277,718 0.04% 838,179
2021-02-23 2021-02-19 0.840 1,188,782 -11,500 0.05% 998,577
2021-02-22 2021-02-18 0.820 1,200,282 +38,399 0.05% 984,231
2021-02-19 2021-02-17 0.920 1,161,883 -22,066 0.05% 1,068,932
2021-02-18 2021-02-16 0.830 1,183,949 -17,000 0.05% 982,678
2021-02-17 2021-02-11 0.770 1,200,949 -291,896 0.05% 924,731
2021-02-16 2021-02-09 0.690 1,492,845 +303,996 0.06% 1,030,063
2021-02-08 2021-02-04 0.660 1,188,849 +10,000 0.05% 784,640
2021-02-04 2021-02-02 0.670 1,178,849 -423,111 0.05% 789,829
2021-02-03 2021-02-01 0.580 1,601,960 +422,111 0.07% 929,137
2021-02-02 2021-01-29 0.600 1,179,849 -4,400 0.05% 707,909
2021-02-01 2021-01-28 0.600 1,184,249 -1,024,500 0.05% 710,549
2021-01-29 2021-01-27 0.640 2,208,749 +995,000 0.09% 1,413,599
2021-01-28 2021-01-26 0.690 1,213,749 +79,526 0.05% 837,487
2021-01-27 2021-01-25 0.700 1,134,223 +1,965 0.05% 793,956
2021-01-26 2021-01-22 0.660 1,132,258 +9,661 0.05% 747,290
2021-01-25 2021-01-21 0.840 1,122,597 +9,137 0.05% 942,981
2021-01-22 2021-01-20 0.500 1,113,460 -369,463 0.05% 556,730
2021-01-21 2021-01-19 0.470 1,482,923 +382,572 0.06% 696,974
2021-01-19 2021-01-15 0.475 1,100,351 -70,050 0.05% 522,667
2021-01-14 2021-01-12 0.420 1,170,401 -14,000 0.05% 491,568
2021-01-13 2021-01-11 0.410 1,184,401 +7,500 0.05% 485,604
2021-01-12 2021-01-08 0.415 1,176,901 -75 0.05% 488,414
2021-01-11 2021-01-07 0.430 1,176,976 +9,000 0.05% 506,100
2021-01-08 2021-01-06 0.415 1,167,976 +80,000 0.05% 484,710
2021-01-06 2021-01-04 0.425 1,087,976 -18,000 0.05% 462,390
2021-01-04 2020-12-29 0.405 1,105,976 +9,000 0.05% 447,920
2020-12-29 2020-12-24 0.405 1,096,976 -2,000 0.05% 444,275
2020-12-28 2020-12-22 0.410 1,098,976 -1,571 0.05% 450,580
2020-12-21 2020-12-17 0.410 1,100,547 -15,000 0.05% 451,224
2020-12-18 2020-12-16 0.415 1,115,547 -7,000 0.05% 462,952
2020-12-09 2020-12-07 0.410 1,122,547 +2,214 0.05% 460,244
2020-12-08 2020-12-04 0.420 1,120,333 +18,000 0.05% 470,540
2020-12-07 2020-12-03 0.430 1,102,333 -138,000 0.05% 474,003
2020-12-04 2020-12-02 0.420 1,240,333 +138,000 0.05% 520,940
2020-12-02 2020-11-30 0.455 1,102,333 +20,618 0.05% 501,562
2020-11-27 2020-11-25 0.450 1,081,715 +291,588 0.05% 486,772
2020-11-25 2020-11-23 0.420 790,127 +1,893 0.03% 331,853
2020-11-13 2020-11-11 0.390 788,234 -700 0.03% 307,411
2020-11-02 2020-10-29 0.365 788,934 -1,300 0.03% 287,961
2020-10-27 2020-10-22 0.380 790,234 +1,300 0.03% 300,289
2020-10-23 2020-10-21 0.375 788,934 -30,000 0.03% 295,850
2020-10-22 2020-10-20 0.380 818,934 +10,000 0.03% 311,195
2020-10-06 2020-09-30 0.370 808,934 +305 0.03% 299,306
2020-10-05 2020-09-29 0.370 808,629 -100 0.03% 299,193
2020-09-25 2020-09-23 0.385 808,729 +20,000 0.03% 311,361
2020-09-21 2020-09-17 0.390 788,729 +400 0.03% 307,604
2020-09-15 2020-09-11 0.405 788,329 -48,000 0.03% 319,273
2020-09-09 2020-09-07 0.420 836,329 +78,333 0.04% 351,258
2020-09-08 2020-09-04 0.415 757,996 +10,000 0.03% 314,568
2020-09-07 2020-09-03 0.415 747,996 -100,000 0.03% 310,418
2020-09-01 2020-08-28 0.455 847,996 +10,000 0.04% 385,838
2020-08-25 2020-08-21 0.480 837,996 +100 0.04% 402,238
2020-08-21 2020-08-19 0.500 837,896 -10 0.04% 418,948
2020-08-20 2020-08-18 0.495 837,906 -300 0.04% 414,763
2020-08-19 2020-08-17 0.500 838,206 +8,000 0.04% 419,103
2020-08-06 2020-08-04 0.475 830,206 +6,667 0.04% 394,348
2020-07-31 2020-07-29 0.495 823,539 -16,140 0.04% 407,652
2020-07-30 2020-07-28 0.500 839,679 -215,000 0.04% 419,840
2020-07-29 2020-07-27 0.510 1,054,679 -1,000 0.05% 537,886
2020-07-27 2020-07-23 0.490 1,055,679 +216,000 0.05% 517,283
2020-07-22 2020-07-20 0.445 839,679 -146,000 0.04% 373,657
2020-07-08 2020-07-06 0.370 985,679 +20,000 0.04% 364,701
2020-07-06 2020-07-02 0.345 965,679 +5,183 0.04% 333,159
2020-06-22 2020-06-18 0.350 960,496 +18,000 0.04% 336,174
2020-06-15 2020-06-11 0.375 942,496 -100,000 0.04% 353,436
2020-06-12 2020-06-10 0.370 1,042,496 +100,000 0.04% 385,724
2020-06-11 2020-06-09 0.375 942,496 +24,083 0.04% 353,436
2020-06-10 2020-06-08 0.375 918,413 -14,083 0.04% 344,405
2020-06-09 2020-06-05 0.380 932,496 -194,000 0.04% 354,348
2020-06-08 2020-06-04 0.390 1,126,496 +26,000 0.05% 439,333
2020-06-04 2020-06-02 0.380 1,100,496 +168,000 0.05% 418,188
2020-05-04 2020-04-28 0.285 932,496 -144,525 0.04% 265,761
2020-04-27 2020-04-23 0.285 1,077,021 -1,500 0.05% 306,951
2020-04-21 2020-04-17 0.300 1,078,521 -12,000 0.05% 323,556
2020-04-20 2020-04-16 0.300 1,090,521 +12,000 0.05% 327,156
2020-04-02 2020-03-31 0.300 1,078,521 -262,000 0.05% 323,556
2020-04-01 2020-03-30 0.295 1,340,521 -200,000 0.06% 395,454
2020-03-31 2020-03-27 0.295 1,540,521 -124,000 0.07% 454,454
2020-03-30 2020-03-26 0.290 1,664,521 -50,000 0.07% 482,711
2020-03-27 2020-03-25 0.290 1,714,521 -147,500 0.07% 497,211
2020-03-26 2020-03-24 0.280 1,862,021 -156,000 0.08% 521,366
2020-03-25 2020-03-23 0.275 2,018,021 -161,000 0.09% 554,956
2020-03-24 2020-03-20 0.290 2,179,021 -162,000 0.09% 631,916
2020-03-23 2020-03-19 0.285 2,341,021 -4,000 0.10% 667,191
2020-03-20 2020-03-18 0.305 2,345,021 -4,000 0.10% 715,231
2020-03-19 2020-03-17 0.310 2,349,021 +1,266,000 0.10% 728,197
2020-03-18 2020-03-16 0.315 1,083,021 +2,000 0.05% 341,152
2020-03-16 2020-03-12 0.325 1,081,021 +120,000 0.05% 351,332
2020-03-13 2020-03-11 0.335 961,021 -370,000 0.04% 321,942
2020-03-12 2020-03-10 0.335 1,331,021 +212,000 0.06% 445,892
2020-03-11 2020-03-09 0.325 1,119,021 +38,000 0.05% 363,682
2020-03-05 2020-03-03 0.360 1,081,021 -82,000 0.05% 389,168
2020-03-04 2020-03-02 0.360 1,163,021 +82,000 0.05% 418,688
2020-03-03 2020-02-28 0.355 1,081,021 -44,000 0.05% 383,762
2020-02-28 2020-02-26 0.365 1,125,021 -8,000 0.05% 410,633
2020-02-27 2020-02-25 0.365 1,133,021 +44,000 0.05% 413,553
2020-02-26 2020-02-24 0.365 1,089,021 -98,000 0.05% 397,493
2020-02-25 2020-02-21 0.370 1,187,021 -86,000 0.05% 439,198
2020-02-24 2020-02-20 0.380 1,273,021 +178,000 0.05% 483,748
2020-02-21 2020-02-19 0.370 1,095,021 -134,000 0.05% 405,158
2020-02-20 2020-02-18 0.390 1,229,021 -46,000 0.05% 479,318
2020-02-19 2020-02-17 0.360 1,275,021 -50,000 0.05% 459,008
2020-02-18 2020-02-14 0.355 1,325,021 +48,000 0.06% 470,382
2020-02-17 2020-02-13 0.350 1,277,021 -188,000 0.05% 446,957
2020-02-14 2020-02-12 0.355 1,465,021 +376,000 0.06% 520,082
2020-02-12 2020-02-10 0.360 1,089,021 -1,040,000 0.05% 392,048
2020-02-11 2020-02-07 0.360 2,129,021 -294,000 0.09% 766,448
2020-02-10 2020-02-06 0.365 2,423,021 -472,000 0.10% 884,403
2020-02-06 2020-02-04 0.350 2,895,021 +118,000 0.12% 1,013,257
2020-02-05 2020-02-03 0.350 2,777,021 +1,344,000 0.12% 971,957
2020-02-04 2020-01-31 0.350 1,433,021 -18,000 0.06% 501,557
2020-02-03 2020-01-30 0.365 1,451,021 +170,000 0.06% 529,623
2020-01-30 2020-01-24 0.380 1,281,021 +50,000 0.05% 486,788
2020-01-29 2020-01-22 0.390 1,231,021 +96,000 0.05% 480,098
2020-01-23 2020-01-21 0.385 1,135,021 +46,000 0.05% 436,983
2020-01-22 2020-01-20 0.395 1,089,021 -428,000 0.05% 430,163
2020-01-21 2020-01-17 0.400 1,517,021 +238,000 0.06% 606,808
2020-01-20 2020-01-16 0.395 1,279,021 -298,000 0.05% 505,213
2020-01-17 2020-01-15 0.400 1,577,021 +124,000 0.07% 630,808
2020-01-16 2020-01-14 0.405 1,453,021 -38,000 0.06% 588,474
2020-01-15 2020-01-13 0.400 1,491,021 +148,000 0.06% 596,408
2020-01-14 2020-01-10 0.400 1,343,021 +138,000 0.06% 537,208
2020-01-13 2020-01-09 0.405 1,205,021 +88,439 0.05% 488,034
2020-01-10 2020-01-08 0.415 1,116,582 -122,000 0.05% 463,382
2020-01-09 2020-01-07 0.410 1,238,582 +122,000 0.05% 507,819
2020-01-07 2020-01-03 0.400 1,116,582 -190,450 0.05% 446,633
2020-01-06 2020-01-02 0.400 1,307,032 +168,000 0.06% 522,813
2020-01-03 2019-12-31 0.405 1,139,032 +20,000 0.05% 461,308
2020-01-02 2019-12-27 0.395 1,119,032 +441,652 0.05% 442,018
2019-12-30 2019-12-24 0.380 677,380 -356,000 0.03% 257,404
2019-12-27 2019-12-20 0.390 1,033,380 -262,000 0.04% 403,018
2019-12-23 2019-12-19 0.390 1,295,380 -27,487 0.06% 505,198
2019-12-20 2019-12-18 0.390 1,322,867 -1,214,000 0.06% 515,918
2019-12-19 2019-12-17 0.395 2,536,867 +166,000 0.11% 1,002,062
2019-12-18 2019-12-16 0.385 2,370,867 +160,000 0.10% 912,784
2019-12-17 2019-12-13 0.390 2,210,867 +218,000 0.09% 862,238
2019-12-16 2019-12-12 0.390 1,992,867 -4,000 0.09% 777,218
2019-12-13 2019-12-11 0.395 1,996,867 -16,000 0.09% 788,762
2019-12-12 2019-12-10 0.385 2,012,867 +188,496 0.09% 774,954
2019-12-11 2019-12-09 0.395 1,824,371 +104,000 0.08% 720,627
2019-12-09 2019-12-05 0.405 1,720,371 -158,000 0.07% 696,750
2019-12-06 2019-12-04 0.435 1,878,371 +152,000 0.08% 817,091
2019-12-05 2019-12-03 0.370 1,726,371 +168,000 0.07% 638,757
2019-12-04 2019-12-02 0.375 1,558,371 -3,097,354 0.07% 584,389
2019-12-03 2019-11-29 0.380 4,655,725 +188,000 0.20% 1,769,176
2019-12-02 2019-11-28 0.370 4,467,725 +192,000 0.19% 1,653,058
2019-11-29 2019-11-27 0.370 4,275,725 +26,000 0.18% 1,582,018
2019-11-28 2019-11-26 0.380 4,249,725 -10,000 0.18% 1,614,896
2019-11-27 2019-11-25 0.370 4,259,725 +292,496 0.18% 1,576,098
2019-11-26 2019-11-22 0.395 3,967,229 -4,000 0.17% 1,567,055
2019-11-25 2019-11-21 0.405 3,971,229 -20,000 0.17% 1,608,348
2019-11-21 2019-11-19 0.365 3,991,229 +12,000 0.17% 1,456,799
2019-11-20 2019-11-18 0.370 3,979,229 +14,800 0.17% 1,472,315
2019-11-19 2019-11-15 0.365 3,964,429 +26,000 0.17% 1,447,017
2019-11-18 2019-11-14 0.365 3,938,429 -106,000 0.17% 1,437,527
2019-11-15 2019-11-13 0.370 4,044,429 -3,975 0.17% 1,496,439
2019-11-13 2019-11-11 0.385 4,048,404 +180,000 0.17% 1,558,636
2019-11-12 2019-11-08 0.385 3,868,404 +186,000 0.17% 1,489,336
2019-11-07 2019-11-05 0.395 3,682,404 +184,000 0.16% 1,454,550
2019-11-05 2019-11-01 0.400 3,498,404 -2,000 0.15% 1,399,362
2019-11-01 2019-10-30 0.405 3,500,404 -10,000 0.15% 1,417,664
2019-10-30 2019-10-28 0.380 3,510,404 +16,000 0.15% 1,333,954
2019-10-29 2019-10-25 0.390 3,494,404 +16,000 0.15% 1,362,818
2019-10-28 2019-10-24 0.390 3,478,404 -2,000 0.15% 1,356,578
2019-10-25 2019-10-23 0.395 3,480,404 -6,000 0.15% 1,374,760
2019-10-24 2019-10-22 0.400 3,486,404 +46,000 0.15% 1,394,562
2019-10-23 2019-10-21 0.415 3,440,404 +39,000 0.15% 1,427,768
2019-10-22 2019-10-18 0.430 3,401,404 -6,000 0.15% 1,462,604
2019-10-21 2019-10-17 0.440 3,407,404 +18,707 0.15% 1,499,258
2019-10-18 2019-10-16 0.440 3,388,697 +1,000 0.14% 1,491,027
2019-10-16 2019-10-14 0.455 3,387,697 +164,000 0.14% 1,541,402
2019-10-14 2019-10-10 0.460 3,223,697 +160,000 0.14% 1,482,901
2019-10-11 2019-10-09 0.450 3,063,697 -58,000 0.13% 1,378,664
2019-10-10 2019-10-08 0.440 3,121,697 -124,000 0.13% 1,373,547
2019-10-09 2019-10-04 0.445 3,245,697 +42,000 0.14% 1,444,335
2019-10-04 2019-10-02 0.455 3,203,697 +180,000 0.14% 1,457,682
2019-10-03 2019-09-30 0.470 3,023,697 +175,000 0.13% 1,421,138
2019-10-02 2019-09-27 0.465 2,848,697 +176,000 0.12% 1,324,644
2019-09-30 2019-09-26 0.470 2,672,697 +168,000 0.11% 1,256,168
2019-09-27 2019-09-25 0.475 2,504,697 +96,000 0.11% 1,189,731
2019-09-26 2019-09-24 0.480 2,408,697 +178,000 0.10% 1,156,175
2019-09-25 2019-09-23 0.490 2,230,697 +370,500 0.10% 1,093,042
2019-09-24 2019-09-20 0.490 1,860,197 +470,000 0.08% 911,497
2019-09-18 2019-09-16 0.500 1,390,197 +6,000 0.06% 695,098
2019-09-16 2019-09-12 0.500 1,384,197 +10,000 0.06% 692,098
2019-09-10 2019-09-06 0.500 1,374,197 -40,000 0.06% 687,098
2019-09-05 2019-09-03 0.500 1,414,197 -2,000 0.06% 707,098
2019-09-02 2019-08-29 0.510 1,416,197 +76,000 0.06% 722,260
2019-08-30 2019-08-28 0.510 1,340,197 +152,000 0.06% 683,500
2019-08-29 2019-08-27 0.520 1,188,197 -14,000 0.05% 617,862
2019-08-28 2019-08-26 0.530 1,202,197 -216,000 0.05% 637,164
2019-08-27 2019-08-23 0.500 1,418,197 -6,000 0.06% 709,098
2019-08-26 2019-08-22 0.495 1,424,197 +1,066 0.06% 704,978
2019-08-22 2019-08-20 0.500 1,423,131 +10,000 0.06% 711,566
2019-08-20 2019-08-16 0.510 1,413,131 +16,000 0.06% 720,697
2019-08-16 2019-08-14 0.495 1,397,131 +110,000 0.06% 691,580
2019-08-13 2019-08-09 0.530 1,287,131 -104,000 0.05% 682,179
2019-08-12 2019-08-08 0.550 1,391,131 +206,000 0.06% 765,122
2019-08-08 2019-08-06 0.520 1,185,131 -104,000 0.05% 616,268
2019-08-07 2019-08-05 0.510 1,289,131 +202,500 0.06% 657,457
2019-08-06 2019-08-02 0.560 1,086,631 -259,550 0.05% 608,513
2019-08-05 2019-08-01 0.490 1,346,181 -70,000 0.06% 659,629
2019-07-31 2019-07-29 0.480 1,416,181 -9,341 0.06% 679,767
2019-07-30 2019-07-26 0.495 1,425,522 +128,000 0.06% 705,633
2019-07-29 2019-07-25 0.500 1,297,522 -12,000 0.06% 648,761
2019-07-26 2019-07-24 0.510 1,309,522 -10,000 0.06% 667,856
2019-07-25 2019-07-23 0.500 1,319,522 +184,000 0.06% 659,761
2019-07-24 2019-07-22 0.510 1,135,522 +22,000 0.05% 579,116
2019-07-23 2019-07-19 0.530 1,113,522 +20,000 0.05% 590,167
2019-07-22 2019-07-18 0.540 1,093,522 +3,650 0.05% 590,502
2019-07-19 2019-07-17 0.510 1,089,872 -3,150 0.05% 555,835
2019-07-18 2019-07-16 0.500 1,093,022 -26,742 0.05% 546,511
2019-07-16 2019-07-12 0.500 1,119,764 +3,898 0.05% 559,882
2019-07-15 2019-07-11 0.500 1,115,866 -109,888 0.05% 557,933
2019-07-12 2019-07-10 0.490 1,225,754 -90,010 0.05% 600,619
2019-07-11 2019-07-09 0.510 1,315,764 -2,028,110 0.06% 671,040
2019-07-10 2019-07-08 0.450 3,343,874 +54,000 0.14% 1,504,743
2019-07-09 2019-07-05 0.480 3,289,874 +92,000 0.14% 1,579,140
2019-07-08 2019-07-04 0.490 3,197,874 +102,000 0.14% 1,566,958
2019-07-05 2019-07-03 0.520 3,095,874 +200,000 0.13% 1,609,854
2019-07-04 2019-07-02 0.540 2,895,874 +82,000 0.12% 1,563,772
2019-07-03 2019-06-28 0.560 2,813,874 -33,000 0.12% 1,575,769
2019-07-02 2019-06-27 0.530 2,846,874 +736,000 0.12% 1,508,843
2019-06-28 2019-06-26 0.550 2,110,874 +1,010,000 0.09% 1,160,981
2019-06-27 2019-06-25 0.580 1,100,874 -2,299,340 0.05% 638,507
2019-06-26 2019-06-24 0.590 3,400,214 +470,890 0.15% 2,006,126
2019-06-25 2019-06-21 0.590 2,929,324 -126,000 0.13% 1,728,301
2019-06-24 2019-06-20 0.570 3,055,324 +126,000 0.13% 1,741,535
2019-06-21 2019-06-19 0.600 2,929,324 +30,000 0.13% 1,757,594
2019-06-20 2019-06-18 0.620 2,899,324 -6,172 0.12% 1,797,581
2019-06-19 2019-06-17 0.630 2,905,496 -21,000 0.12% 1,830,462
2019-06-18 2019-06-14 0.620 2,926,496 -42,000 0.12% 1,814,428
2019-06-17 2019-06-13 0.640 2,968,496 +1,946,000 0.13% 1,899,837
2019-06-14 2019-06-12 0.640 1,022,496 +118,000 0.04% 654,397
2019-06-13 2019-06-11 0.600 904,496 -380,000 0.04% 542,698
2019-06-12 2019-06-10 0.610 1,284,496 +10,000 0.05% 783,543
2019-06-11 2019-06-06 0.620 1,274,496 -34,000 0.05% 790,188
2019-06-10 2019-06-05 0.620 1,308,496 +430,000 0.06% 811,268
2019-06-06 2019-06-04 0.590 878,496 -413,803 0.04% 518,313
2019-06-05 2019-06-03 0.650 1,292,299 +10,000 0.06% 839,994
2019-06-04 2019-05-31 0.670 1,282,299 -82,697 0.05% 859,140
2019-06-03 2019-05-30 0.640 1,364,996 +486,000 0.06% 873,597
2019-05-31 2019-05-29 0.630 878,996 -122,000 0.04% 553,767
2019-05-30 2019-05-28 0.510 1,000,996 +196,000 0.04% 510,508
2019-05-29 2019-05-27 0.465 804,996 -570,500 0.03% 374,323
2019-05-28 2019-05-24 0.495 1,375,496 +290,000 0.06% 680,871
2019-05-27 2019-05-23 0.600 1,085,496 -69,500 0.05% 651,298
2019-05-24 2019-05-22 0.560 1,154,996 -96,000 0.05% 646,798
2019-05-23 2019-05-21 0.770 1,250,996 +174,500 0.05% 963,267
2019-05-21 2019-05-17 0.385 1,076,496 -40,000 0.05% 414,451
2019-05-20 2019-05-16 0.390 1,116,496 +28,000 0.05% 435,433
2019-05-17 2019-05-15 0.310 1,088,496 +12,000 0.05% 337,434
2019-05-02 2019-04-29 0.330 1,076,496 -44,000 0.05% 355,244
2019-04-30 2019-04-26 0.335 1,120,496 -22,000 0.05% 375,366
2019-04-26 2019-04-24 0.340 1,142,496 -36,000 0.05% 388,449
2019-04-25 2019-04-23 0.335 1,178,496 -30,000 0.05% 394,796
2019-04-24 2019-04-18 0.340 1,208,496 -14,000 0.05% 410,889
2019-04-15 2019-04-11 0.340 1,222,496 +34,000 0.05% 415,649
2019-04-02 2019-03-29 0.350 1,188,496 -60,000 0.05% 415,974
2019-03-13 2019-03-11 0.330 1,248,496 -24,000 0.05% 412,004
2019-03-07 2019-03-05 0.330 1,272,496 -12,000 0.05% 419,924
2019-01-02 2018-12-27 0.295 1,284,496 +42,000 0.05% 378,926
2018-12-12 2018-12-10 0.300 1,242,496 +16,000 0.05% 372,749
2018-12-11 2018-12-07 0.315 1,226,496 +16,000 0.05% 386,346
2018-11-07 2018-11-05 0.340 1,210,496 +24,000 0.05% 411,569
2018-10-22 2018-10-18 0.330 1,186,496 +8,000 0.05% 391,544
2018-10-10 2018-10-08 0.360 1,178,496 +90,000 0.05% 424,259
2018-10-09 2018-10-05 0.360 1,088,496 +12,000 0.05% 391,859
2018-09-26 2018-09-21 0.375 1,076,496 -24,000 0.05% 403,686
2018-09-05 2018-09-03 0.365 1,100,496 +10,000 0.05% 401,681
2018-09-03 2018-08-30 0.370 1,090,496 +12,000 0.05% 403,484
2018-08-22 2018-08-20 0.370 1,078,496 -8,000 0.05% 399,044
2018-08-17 2018-08-15 0.365 1,086,496 +10,000 0.05% 396,571
2018-07-12 2018-07-10 0.380 1,076,496 +10,000 0.05% 409,068
2018-07-11 2018-07-09 0.390 1,066,496 +96,000 0.05% 415,933
2018-06-25 2018-06-21 0.450 970,496 +6,000 0.04% 436,723
2018-06-12 2018-06-08 0.470 964,496 +12,000 0.04% 453,313
2018-05-21 2018-05-17 0.475 952,496 -18,000 0.04% 452,436
2018-05-07 2018-05-03 0.470 970,496 +10,000 0.04% 456,133
2018-05-02 2018-04-27 0.470 960,496 -60,000 0.04% 451,433
2018-04-25 2018-04-23 0.480 1,020,496 -20,000 0.04% 489,838
2018-04-17 2018-04-13 0.500 1,040,496 +32,000 0.04% 520,248
2018-04-16 2018-04-12 0.480 1,008,496 -16,000 0.04% 484,078
2018-04-04 2018-03-29 0.465 1,024,496 +8,000 0.04% 476,391
2018-03-20 2018-03-16 0.470 1,016,496 +230,000 0.04% 477,753
2018-02-09 2018-02-07 0.520 786,496 -2,000 0.03% 408,978
2018-02-08 2018-02-06 0.520 788,496 +2,000 0.03% 410,018
2018-01-22 2018-01-18 0.590 786,496 -1,185,504 0.03% 464,033
2018-01-19 2018-01-17 0.600 1,972,000 +1,188,000 0.08% 1,183,200
2017-12-15 2017-12-13 0.550 784,000 -188,496 0.03% 431,200
2017-12-14 2017-12-12 0.540 972,496 -26,000 0.04% 525,148
2017-12-13 2017-12-11 0.540 998,496 -98,000 0.04% 539,188
2017-12-12 2017-12-08 0.520 1,096,496 -64,000 0.05% 570,178
2017-12-11 2017-12-07 0.520 1,160,496 -434,000 0.05% 603,458
2017-12-08 2017-12-06 0.530 1,594,496 -102,000 0.07% 845,083
2017-10-20 2017-10-18 0.600 1,696,496 -28,000 0.07% 1,017,898
2017-10-19 2017-10-17 0.620 1,724,496 -48,000 0.07% 1,069,188
2017-10-18 2017-10-16 0.620 1,772,496 +484,000 0.08% 1,098,948
2017-10-17 2017-10-13 0.600 1,288,496 -484,000 0.06% 773,098
2017-10-13 2017-10-11 0.610 1,772,496 +2,000 0.08% 1,081,223
2017-10-12 2017-10-10 0.620 1,770,496 -6,000 0.08% 1,097,708
2017-10-10 2017-10-06 0.620 1,776,496 -929,600 0.08% 1,101,428
2017-10-09 2017-10-04 0.630 2,706,096 +968,000 0.12% 1,704,840
2017-10-04 2017-09-29 0.610 1,738,096 -22,000 0.07% 1,060,239
2017-10-03 2017-09-28 0.600 1,760,096 +990,000 0.08% 1,056,058
2017-09-29 2017-09-27 0.590 770,096 -825,904 0.03% 454,357
2017-09-27 2017-09-25 0.570 1,596,000 +2,000 0.07% 909,720
2017-09-26 2017-09-22 0.590 1,594,000 -714,000 0.07% 940,460
2017-09-25 2017-09-21 0.600 2,308,000 +628,000 0.10% 1,384,800
2017-09-22 2017-09-20 0.600 1,680,000 -6,000 0.07% 1,008,000
2017-09-21 2017-09-19 0.610 1,686,000 -10,000 0.07% 1,028,460
2017-09-20 2017-09-18 0.590 1,696,000 -16,000 0.07% 1,000,640
2017-09-19 2017-09-15 0.600 1,712,000 +638,000 0.07% 1,027,200
2017-09-18 2017-09-14 0.630 1,074,000 -604,000 0.05% 676,620
2017-09-15 2017-09-13 0.630 1,678,000 +424,000 0.07% 1,057,140
2017-09-14 2017-09-12 0.630 1,254,000 -76,000 0.05% 790,020
2017-09-13 2017-09-11 0.610 1,330,000 -478,000 0.06% 811,300
2017-09-12 2017-09-08 0.610 1,808,000 -34,000 0.08% 1,102,880
2017-09-11 2017-09-07 0.590 1,842,000 -20,000 0.08% 1,086,780
2017-08-21 2017-08-17 0.560 1,862,000 -12,000 0.08% 1,042,720
2017-08-10 2017-08-08 0.640 1,874,000 +8,000 0.08% 1,199,360
2017-08-09 2017-08-07 0.660 1,866,000 -8,000 0.08% 1,231,560
2017-08-04 2017-08-02 0.610 1,874,000 +32,000 0.08% 1,143,140
2017-08-03 2017-08-01 0.600 1,842,000 -76,000 0.08% 1,105,200
2017-07-12 2017-07-10 0.540 1,918,000 -30,000 0.08% 1,035,720
2017-07-10 2017-07-06 0.480 1,948,000 -4,000 0.08% 935,040
2017-06-30 2017-06-28 0.475 1,952,000 -8,000 0.08% 927,200
2017-06-29 2017-06-27 0.485 1,960,000 +8,000 0.08% 950,600
2017-05-25 2017-05-23 0.520 1,952,000 -80,000 0.08% 1,015,040
2017-04-21 2017-04-19 0.550 2,032,000 -74,000 0.09% 1,117,600
2017-04-20 2017-04-18 0.570 2,106,000 +1,242,000 0.09% 1,200,420
2017-03-29 2017-03-27 0.590 864,000 -108,000 0.04% 509,760
2017-03-22 2017-03-20 0.610 972,000 -10,000 0.04% 592,920
2017-03-21 2017-03-17 0.610 982,000 +118,000 0.04% 599,020
2017-02-20 2017-02-16 0.710 864,000 -87,704 0.04% 613,440
2017-02-15 2017-02-13 0.680 951,704 -10,000 0.04% 647,159
2017-02-07 2017-02-03 0.690 961,704 -6,000 0.04% 663,576
2017-02-03 2017-02-01 0.700 967,704 -2,000 0.04% 677,393
2017-02-02 2017-01-27 0.640 969,704 -2,000 0.04% 620,611
2017-01-12 2017-01-10 0.620 971,704 -130,000 0.04% 602,456
2016-12-30 2016-12-28 0.590 1,101,704 +4,000 0.05% 650,005
2016-12-22 2016-12-20 0.590 1,097,704 +130,000 0.05% 647,645
2016-12-16 2016-12-14 0.610 967,704 -230,000 0.04% 590,299
2016-12-15 2016-12-13 0.620 1,197,704 -388,000 0.05% 742,576
2016-12-14 2016-12-12 0.610 1,585,704 -568,000 0.07% 967,279
2016-12-05 2016-12-01 0.620 2,153,704 -500,000 0.09% 1,335,296
2016-12-01 2016-11-29 0.600 2,653,704 -156,000 0.11% 1,592,222
2016-11-29 2016-11-25 0.620 2,809,704 -500,000 0.12% 1,742,016
2016-09-19 2016-09-14 0.600 3,309,704 -28,000 0.14% 1,985,822
2016-09-13 2016-09-09 0.570 3,337,704 -22,000 0.14% 1,902,491
2016-07-14 2016-07-12 0.610 3,359,704 -20,000 0.14% 2,049,419
2016-07-13 2016-07-11 0.610 3,379,704 -2,000 0.14% 2,061,619
2016-07-12 2016-07-08 0.560 3,381,704 +12,000 0.14% 1,893,754
2016-07-04 2016-06-29 0.540 3,369,704 -20,000 0.14% 1,819,640
2016-06-28 2016-06-24 0.530 3,389,704 +12,000 0.14% 1,796,543
2016-06-21 2016-06-17 0.570 3,377,704 -38,000 0.14% 1,925,291
2016-06-20 2016-06-16 0.540 3,415,704 -8,000 0.15% 1,844,480
2016-06-13 2016-06-08 0.570 3,423,704 -212,000 0.15% 1,951,511
2016-06-07 2016-06-03 0.560 3,635,704 +14,000 0.16% 2,035,994
2016-06-06 2016-06-02 0.560 3,621,704 -400,000 0.15% 2,028,154
2016-06-02 2016-05-31 0.560 4,021,704 +26,000 0.17% 2,252,154
2016-05-30 2016-05-26 0.560 3,995,704 +36,000 0.17% 2,237,594
2016-05-19 2016-05-17 0.590 3,959,704 -46,000 0.17% 2,336,225
2016-05-17 2016-05-13 0.580 4,005,704 -12,000 0.17% 2,323,308
2016-05-11 2016-05-09 0.570 4,017,704 +14,000 0.17% 2,290,091
2016-05-09 2016-05-05 0.590 4,003,704 +12,000 0.17% 2,362,185
2016-05-05 2016-05-03 0.600 3,991,704 +148,000 0.17% 2,395,022
2016-05-03 2016-04-28 0.610 3,843,704 +20,000 0.16% 2,344,659
2016-04-29 2016-04-27 0.620 3,823,704 +18,000 0.16% 2,370,696
2016-04-27 2016-04-25 0.650 3,805,704 -26,000 0.16% 2,473,708
2016-04-26 2016-04-22 0.640 3,831,704 +26,000 0.16% 2,452,291
2016-04-25 2016-04-21 0.660 3,805,704 +86,000 0.16% 2,511,765
2016-04-22 2016-04-20 0.640 3,719,704 +2,030,000 0.16% 2,380,611
2016-04-19 2016-04-15 0.570 1,689,704 -2,000 0.07% 963,131
2016-04-18 2016-04-14 0.590 1,691,704 -34,000 0.07% 998,105
2016-04-15 2016-04-13 0.580 1,725,704 +12,000 0.07% 1,000,908
2016-04-14 2016-04-12 0.540 1,713,704 +34,000 0.07% 925,400
2016-04-06 2016-04-01 0.520 1,679,704 +16,000 0.07% 873,446
2016-04-05 2016-03-31 0.530 1,663,704 -6,000 0.07% 881,763
2016-04-01 2016-03-30 0.540 1,669,704 +44,000 0.07% 901,640
2016-03-30 2016-03-24 0.520 1,625,704 -46,000 0.07% 845,366
2016-03-24 2016-03-22 0.540 1,671,704 +24,000 0.07% 902,720
2016-03-23 2016-03-21 0.570 1,647,704 -10,000 0.07% 939,191
2016-03-22 2016-03-18 0.570 1,657,704 -512,000 0.07% 944,891
2016-03-18 2016-03-16 0.550 2,169,704 +178,000 0.09% 1,193,337
2016-03-17 2016-03-15 0.550 1,991,704 +168,000 0.09% 1,095,437
2016-03-16 2016-03-14 0.560 1,823,704 +166,000 0.08% 1,021,274
2016-03-11 2016-03-09 0.550 1,657,704 -52,000 0.07% 911,737
2016-03-08 2016-03-04 0.590 1,709,704 -46,000 0.07% 1,008,725
2016-03-07 2016-03-03 0.580 1,755,704 -8,000 0.07% 1,018,308
2016-03-04 2016-03-02 0.570 1,763,704 +14,000 0.08% 1,005,311
2016-03-03 2016-03-01 0.560 1,749,704 -34,000 0.07% 979,834
2016-03-02 2016-02-29 0.550 1,783,704 -138,000 0.08% 981,037
2016-03-01 2016-02-26 0.570 1,921,704 +10,000 0.08% 1,095,371
2016-02-25 2016-02-23 0.495 1,911,704 +44,000 0.08% 946,293
2016-02-24 2016-02-22 0.475 1,867,704 -10,000 0.08% 887,159
2016-02-23 2016-02-19 0.465 1,877,704 +184,000 0.08% 873,132
2016-02-22 2016-02-18 0.485 1,693,704 -58,000 0.07% 821,446
2016-02-19 2016-02-17 0.480 1,751,704 -80,000 0.07% 840,818
2016-02-18 2016-02-16 0.490 1,831,704 +110,000 0.08% 897,535
2016-02-17 2016-02-15 0.475 1,721,704 +216,000 0.07% 817,809
2016-02-16 2016-02-12 0.460 1,505,704 -88,000 0.06% 692,624
2016-02-15 2016-02-11 0.455 1,593,704 -16,472 0.07% 725,135
2016-02-12 2016-02-05 0.470 1,610,176 +18,000 0.07% 756,783
2016-02-11 2016-02-04 0.455 1,592,176 +4,000 0.07% 724,440
2016-02-05 2016-02-03 0.445 1,588,176 -28,000 0.07% 706,738
2016-02-04 2016-02-02 0.450 1,616,176 +12,000 0.07% 727,279
2016-02-03 2016-02-01 0.450 1,604,176 -114,000 0.07% 721,879
2016-01-29 2016-01-27 0.445 1,718,176 +24,000 0.07% 764,588
2016-01-28 2016-01-26 0.440 1,694,176 +16,000 0.07% 745,437
2016-01-27 2016-01-25 0.475 1,678,176 +10,000 0.07% 797,134
2016-01-26 2016-01-22 0.445 1,668,176 +14,000 0.07% 742,338
2016-01-25 2016-01-21 0.425 1,654,176 +40,000 0.07% 703,025
2016-01-22 2016-01-20 0.475 1,614,176 +8,000 0.07% 766,734
2016-01-21 2016-01-19 0.485 1,606,176 -8,000 0.07% 778,995
2016-01-20 2016-01-18 0.465 1,614,176 +76,000 0.07% 750,592
2016-01-19 2016-01-15 0.500 1,538,176 -6,000 0.07% 769,088
2016-01-15 2016-01-13 0.530 1,544,176 +128,000 0.07% 818,413
2016-01-14 2016-01-12 0.530 1,416,176 -110,000 0.06% 750,573
2016-01-13 2016-01-11 0.540 1,526,176 +26,000 0.07% 824,135
2016-01-12 2016-01-08 0.580 1,500,176 -46,000 0.06% 870,102
2016-01-11 2016-01-07 0.570 1,546,176 +112,000 0.07% 881,320
2016-01-08 2016-01-06 0.620 1,434,176 -36,000 0.06% 889,189
2016-01-07 2016-01-05 0.620 1,470,176 -36,000 0.06% 911,509
2016-01-05 2015-12-31 0.660 1,506,176 -14,000 0.06% 994,076
2016-01-04 2015-12-29 0.640 1,520,176 -28,000 0.06% 972,913
2015-12-30 2015-12-28 0.640 1,548,176 -4,000 0.07% 990,833
2015-12-29 2015-12-24 0.630 1,552,176 -2,000 0.07% 977,871
2015-12-23 2015-12-21 0.630 1,554,176 +164,000 0.07% 979,131
2015-12-22 2015-12-18 0.620 1,390,176 -978,000 0.06% 861,909
2015-12-18 2015-12-16 0.640 2,368,176 +32,000 0.10% 1,515,633
2015-12-16 2015-12-14 0.650 2,336,176 +42,000 0.10% 1,518,514
2015-12-15 2015-12-11 0.640 2,294,176 -22,000 0.10% 1,468,273
2015-12-14 2015-12-10 0.660 2,316,176 -4,000 0.10% 1,528,676
2015-12-08 2015-12-04 0.670 2,320,176 -10,000 0.10% 1,554,518
2015-12-03 2015-12-01 0.680 2,330,176 -16,000 0.10% 1,584,520
2015-12-02 2015-11-30 0.650 2,346,176 -6,000 0.10% 1,525,014
2015-11-30 2015-11-26 0.680 2,352,176 +100,000 0.10% 1,599,480
2015-11-26 2015-11-24 0.690 2,252,176 -6,000 0.10% 1,554,001
2015-11-19 2015-11-17 0.710 2,258,176 -24,000 0.10% 1,603,305
2015-11-16 2015-11-12 0.720 2,282,176 +12,000 0.10% 1,643,167
2015-11-13 2015-11-11 0.690 2,270,176 +4,000 0.10% 1,566,421
2015-11-12 2015-11-10 0.690 2,266,176 +14,000 0.10% 1,563,661
2015-11-11 2015-11-09 0.700 2,252,176 -46,000 0.10% 1,576,523
2015-11-10 2015-11-06 0.720 2,298,176 +4,000 0.10% 1,654,687
2015-11-09 2015-11-05 0.700 2,294,176 -40,000 0.10% 1,605,923
2015-11-06 2015-11-04 0.710 2,334,176 -54,000 0.10% 1,657,265
2015-11-05 2015-11-03 0.690 2,388,176 +10,000 0.10% 1,647,841
2015-11-04 2015-11-02 0.670 2,378,176 -14,000 0.10% 1,593,378
2015-11-03 2015-10-30 0.710 2,392,176 +222,000 0.10% 1,698,445
2015-11-02 2015-10-29 0.710 2,170,176 +24,000 0.09% 1,540,825
2015-10-27 2015-10-23 0.730 2,146,176 -6,000 0.09% 1,566,708
2015-10-26 2015-10-22 0.710 2,152,176 +12,000 0.09% 1,528,045
2015-10-23 2015-10-20 0.730 2,140,176 +56,000 0.09% 1,562,328
2015-10-20 2015-10-16 0.730 2,084,176 -26,000 0.09% 1,521,448
2015-10-19 2015-10-15 0.750 2,110,176 -64,000 0.09% 1,582,632
2015-10-16 2015-10-14 0.720 2,174,176 +34,000 0.09% 1,565,407
2015-10-15 2015-10-13 0.740 2,140,176 +126,000 0.09% 1,583,730
2015-10-14 2015-10-12 0.710 2,014,176 +256,000 0.09% 1,430,065
2015-10-13 2015-10-09 0.680 1,758,176 +176 0.08% 1,195,560
2015-10-12 2015-10-08 0.670 1,758,000 -80,000 0.08% 1,177,860
2015-10-08 2015-10-06 0.650 1,838,000 -30,000 0.08% 1,194,700
2015-10-06 2015-10-02 0.650 1,868,000 -54,000 0.08% 1,214,200
2015-10-02 2015-09-29 0.620 1,922,000 -4,000 0.08% 1,191,640
2015-09-25 2015-09-23 0.690 1,926,000 +108,000 0.08% 1,328,940
2015-09-24 2015-09-22 0.710 1,818,000 -34,000 0.08% 1,290,780
2015-09-22 2015-09-18 0.700 1,852,000 +128,000 0.08% 1,296,400
2015-09-17 2015-09-15 0.670 1,724,000 +8,000 0.07% 1,155,080
2015-09-16 2015-09-14 0.690 1,716,000 +848,000 0.07% 1,184,040
2015-09-15 2015-09-11 0.680 868,000 -60,000 0.04% 590,240
2015-09-11 2015-09-09 0.690 928,000 +48,000 0.04% 640,320
2015-09-10 2015-09-08 0.660 880,000 +16,000 0.04% 580,800
2015-09-09 2015-09-07 0.640 864,000 -42,000 0.04% 552,960
2015-09-04 2015-09-01 0.660 906,000 +14,000 0.04% 597,960
2015-09-02 2015-08-31 0.670 892,000 +8,000 0.04% 597,640
2015-09-01 2015-08-28 0.700 884,000 +18,000 0.04% 618,800
2015-08-31 2015-08-27 0.680 866,000 -180,800 0.04% 588,880
2015-08-28 2015-08-26 0.660 1,046,800 -336,000 0.04% 690,888
2015-08-27 2015-08-25 0.640 1,382,800 -8,000 0.06% 884,992
2015-08-26 2015-08-24 0.660 1,390,800 -4,000 0.06% 917,928
2015-08-25 2015-08-21 0.730 1,394,800 -17,200 0.06% 1,018,204
2015-08-24 2015-08-20 0.760 1,412,000 +171,506 0.06% 1,073,120
2015-08-21 2015-08-19 0.780 1,240,494 +10,000 0.05% 967,585
2015-08-20 2015-08-18 0.790 1,230,494 -24,000 0.05% 972,090
2015-08-19 2015-08-17 0.810 1,254,494 +390,000 0.05% 1,016,140
2015-08-18 2015-08-14 0.800 864,494 -1,681,506 0.04% 691,595
2015-08-17 2015-08-13 0.810 2,546,000 +26,000 0.11% 2,062,260
2015-08-14 2015-08-12 0.760 2,520,000 +24,000 0.11% 1,915,200
2015-08-13 2015-08-11 0.790 2,496,000 -10,000 0.11% 1,971,840
2015-08-12 2015-08-10 0.820 2,506,000 -4,796,197 0.11% 2,054,920
2015-08-11 2015-08-07 0.770 7,302,197 -1,869,803 0.31% 5,622,692
2015-08-10 2015-08-06 0.850 9,172,000 -6,627,389 0.39% 7,796,200
2015-08-07 2015-08-05 0.860 15,799,389 +10,431,005 0.67% 13,587,475
2015-08-06 2015-08-04 0.890 5,368,384 +3,579,082 0.32% 4,777,862
2015-08-05 2015-08-03 0.850 1,789,302 -478,698 0.11% 1,520,907
2015-08-04 2015-07-31 0.860 2,268,000 +808,000 0.14% 1,950,480
2015-08-03 2015-07-30 0.870 1,460,000 -728,000 0.09% 1,270,200
2015-07-31 2015-07-29 0.870 2,188,000 +556,000 0.13% 1,903,560
2015-07-30 2015-07-28 0.880 1,632,000 +1,570,000 0.10% 1,436,160
2015-07-29 2015-07-27 0.890 62,000 -3,482,000 0.00% 55,180
2015-07-28 2015-07-24 0.930 3,544,000 -2,913,999 0.21% 3,295,920
2015-07-27 2015-07-23 1.000 6,457,999 -10,000 0.39% 6,457,999
2015-07-24 2015-07-22 0.980 6,467,999 -808,000 0.39% 6,338,639
2015-07-23 2015-07-21 1.020 7,275,999 +2,914,000 0.44% 7,421,519
2015-07-22 2015-07-20 0.960 4,361,999 -830,000 0.26% 4,187,519
2015-07-21 2015-07-17 1.020 5,191,999 +10,000 0.31% 5,295,839
2015-07-20 2015-07-16 1.010 5,181,999 +6,000 0.31% 5,233,819
2015-07-17 2015-07-15 1.030 5,175,999 -30,000 0.31% 5,331,279
2015-07-16 2015-07-14 1.060 5,205,999 +100,000 0.31% 5,518,359
2015-07-15 2015-07-13 1.100 5,105,999 -3,854,495 0.31% 5,616,599
2015-07-14 2015-07-10 1.070 8,960,494 +122,000 0.54% 9,587,729
2015-07-13 2015-07-09 1.000 8,838,494 -48,000 0.53% 8,838,494
2015-07-10 2015-07-08 0.890 8,886,494 -78,000 0.53% 7,908,980
2015-07-06 2015-07-02 1.562 8,964,494 +1,420,416 0.54% 14,003,262
2015-07-03 2015-06-30 1.586 7,544,078 +48,102 0.53% 11,961,667
2015-07-02 2015-06-29 1.515 7,495,976 -124,309 0.53% 11,357,158
2015-06-29 2015-06-25 1.668 7,620,285 +1,703 0.54% 12,708,999
2015-06-25 2015-06-23 1.715 7,618,582 -185,611 0.53% 13,064,079
2015-06-24 2015-06-22 1.597 7,804,193 -3,406 0.55% 12,465,758
2015-06-23 2015-06-19 1.562 7,807,599 +446,148 0.55% 12,196,098
2015-06-22 2015-06-18 1.597 7,361,451 -1,702 0.52% 11,758,559
2015-06-19 2015-06-17 1.609 7,363,153 -37,463 0.52% 11,847,758
2015-06-18 2015-06-16 1.562 7,400,616 -5,416,789 0.52% 11,560,358
2015-06-17 2015-06-15 1.597 12,817,405 +8,514 0.90% 20,473,439
2015-06-16 2015-06-12 1.609 12,808,891 +3,406 0.90% 20,610,279
2015-06-15 2015-06-11 1.503 12,805,485 +12,100,503 0.90% 19,251,199
2015-06-12 2015-06-10 1.703 704,982 -63,006 0.05% 1,200,599
2015-06-11 2015-06-09 1.703 767,988 -10,217 0.05% 1,307,899
2015-06-10 2015-06-08 1.773 778,205 +112,389 0.05% 1,380,139
2015-06-09 2015-06-05 1.785 665,816 +25,543 0.05% 1,188,638
2015-06-08 2015-06-04 1.820 640,273 -97,063 0.04% 1,165,598
2015-06-05 2015-06-03 1.844 737,336 +1,703 0.05% 1,359,618
2015-06-04 2015-06-02 1.856 735,633 -64,709 0.05% 1,365,118
2015-06-03 2015-06-01 1.903 800,342 -25,543 0.06% 1,522,798
2015-06-02 2015-05-29 1.867 825,885 -66,411 0.06% 1,542,299
2015-06-01 2015-05-28 1.903 892,296 +66,411 0.06% 1,697,758
2015-05-29 2015-05-27 1.950 825,885 -11,920 0.06% 1,610,199
2015-05-28 2015-05-26 1.926 837,805 -18,731 0.06% 1,613,759
2015-05-27 2015-05-22 1.903 856,536 +17,028 0.06% 1,629,718
2015-05-26 2015-05-21 1.903 839,508 +20,435 0.06% 1,597,319
2015-05-22 2015-05-20 1.903 819,073 +52,788 0.06% 1,558,438
2015-05-21 2015-05-19 1.950 766,285 -6,811 0.05% 1,493,999
2015-05-20 2015-05-18 1.938 773,096 +74,925 0.05% 1,498,198
2015-05-19 2015-05-15 1.997 698,171 -265,646 0.05% 1,393,999
2015-05-18 2015-05-14 1.997 963,817 +166,880 0.07% 1,924,400
2015-05-15 2015-05-13 1.856 796,937 +98,766 0.06% 1,478,880
2015-05-14 2015-05-12 1.879 698,171 -85 0.05% 1,311,999
2015-05-13 2015-05-11 1.926 698,256 +85 0.05% 1,344,963
2015-05-12 2015-05-08 1.903 698,171 -1,703 0.05% 1,328,399
2015-05-11 2015-05-07 1.867 699,874 -18,811 0.05% 1,306,979
2015-05-08 2015-05-06 1.961 718,685 +20,514 0.05% 1,409,636
2015-05-07 2015-05-05 1.914 698,171 -54,492 0.05% 1,336,599
2015-05-06 2015-05-04 2.032 752,663 +54,492 0.05% 1,529,320
2015-05-05 2015-04-30 2.067 698,171 -11,920 0.05% 1,443,199
2015-05-04 2015-04-29 2.114 710,091 +11,920 0.05% 1,501,199
2015-04-29 2015-04-27 2.067 698,171 -153,258 0.05% 1,443,199
2015-04-28 2015-04-24 1.985 851,429 +47,680 0.06% 1,690,001
2015-04-27 2015-04-23 2.114 803,749 +68,115 0.06% 1,699,201
2015-04-24 2015-04-22 1.691 735,634 -432,526 0.05% 1,244,160
2015-04-23 2015-04-21 1.703 1,168,160 +126,011 0.08% 1,989,400
2015-04-22 2015-04-20 1.656 1,042,149 -8,514 0.07% 1,725,841
2015-04-21 2015-04-17 1.773 1,050,663 +45,977 0.07% 1,863,340
2015-04-20 2015-04-16 1.691 1,004,686 +240,103 0.07% 1,699,200
2015-04-17 2015-04-15 1.644 764,583 -39,166 0.05% 1,257,200
2015-04-16 2015-04-14 1.691 803,749 +63,006 0.06% 1,359,361
2015-04-15 2015-04-13 1.797 740,743 +30,652 0.05% 1,331,100
2015-04-14 2015-04-10 1.762 710,091 -1,703 0.05% 1,250,999
2015-04-13 2015-04-09 1.633 711,794 +160,068 0.05% 1,162,040
2015-04-10 2015-04-08 1.609 551,726 -70,237 0.04% 887,760
2015-04-08 2015-04-01 1.433 621,963 -5,109 0.04% 891,202
2015-04-02 2015-03-31 1.456 627,072 -8,514 0.04% 913,253
2015-04-01 2015-03-30 1.492 635,586 -13,623 0.04% 948,047
2015-03-26 2015-03-24 1.468 649,209 -628,354 0.05% 953,117
2015-03-25 2015-03-23 1.468 1,277,563 +628,354 0.09% 1,875,617
2015-03-24 2015-03-20 1.433 649,209 -32,354 0.05% 930,242
2015-03-23 2015-03-19 1.468 681,563 +250 0.05% 1,000,617
2015-03-20 2015-03-18 1.480 681,313 +32,354 0.05% 1,008,252
2015-03-19 2015-03-17 1.480 648,959 -221,371 0.05% 960,372
2015-03-18 2015-03-16 1.456 870,330 +284,547 0.06% 1,267,528
2015-03-17 2015-03-13 1.503 585,783 -5,108 0.04% 880,640
2015-03-16 2015-03-12 1.562 590,891 +5,108 0.04% 923,019
2015-03-13 2015-03-11 1.562 585,783 +34,057 0.04% 915,040
2015-03-12 2015-03-10 1.574 551,726 -3,405 0.04% 868,320
2015-03-11 2015-03-09 1.527 555,131 +1,702 0.04% 847,599
2015-03-10 2015-03-06 1.503 553,429 -52,788 0.04% 832,001
2015-03-09 2015-03-05 1.456 606,217 -30,652 0.04% 882,880
2015-03-04 2015-03-02 1.456 636,869 -120,902 0.04% 927,521
2015-03-03 2015-02-27 1.480 757,771 -131,120 0.05% 1,121,399
2015-03-02 2015-02-26 1.480 888,891 -13,623 0.06% 1,315,439
2015-02-26 2015-02-24 1.550 902,514 +27,245 0.06% 1,399,200
2015-02-25 2015-02-23 1.527 875,269 +13,623 0.06% 1,336,401
2015-02-24 2015-02-18 1.456 861,646 -35,760 0.06% 1,254,880
2015-02-17 2015-02-13 1.456 897,406 -11,920 0.06% 1,306,960
2015-02-16 2015-02-12 1.409 909,326 +25,543 0.06% 1,281,600
2015-02-13 2015-02-11 1.492 883,783 +22,137 0.06% 1,318,260
2015-02-12 2015-02-10 1.409 861,646 +52,789 0.06% 1,214,400
2015-02-11 2015-02-09 1.409 808,857 -95,360 0.06% 1,140,000
2015-02-09 2015-02-05 1.468 904,217 -15,326 0.06% 1,327,500
2015-02-06 2015-02-04 1.468 919,543 -6,811 0.06% 1,350,000
2015-02-05 2015-02-03 1.480 926,354 +45,977 0.07% 1,370,880
2015-02-04 2015-02-02 1.480 880,377 -30,652 0.06% 1,302,840
2015-02-03 2015-01-30 1.515 911,029 -5,108 0.06% 1,380,301
2015-02-02 2015-01-29 1.539 916,137 -3,406 0.06% 1,409,560
2015-01-30 2015-01-28 1.527 919,543 +25,543 0.06% 1,404,000
2015-01-28 2015-01-26 1.586 894,000 -23,840 0.06% 1,417,500
2015-01-27 2015-01-23 1.539 917,840 -206,046 0.06% 1,412,180
2015-01-26 2015-01-22 1.621 1,123,886 +500,640 0.08% 1,821,600
2015-01-23 2015-01-21 1.586 623,246 +25,543 0.04% 988,200
2015-01-22 2015-01-20 1.609 597,703 -52,788 0.04% 961,740
2015-01-21 2015-01-19 1.468 650,491 -37,463 0.05% 954,999
2015-01-20 2015-01-16 1.550 687,954 +86,845 0.05% 1,066,560
2015-01-19 2015-01-15 1.597 601,109 +49,383 0.04% 960,161
2015-01-16 2015-01-14 1.621 551,726 -80,034 0.04% 894,240
2015-01-15 2015-01-13 1.644 631,760 -258,834 0.04% 1,038,800
2015-01-14 2015-01-12 1.621 890,594 +151,554 0.06% 1,443,480
2015-01-13 2015-01-09 1.727 739,040 -71,520 0.05% 1,275,960
2015-01-12 2015-01-08 1.656 810,560 -609,620 0.06% 1,342,320
2015-01-09 2015-01-07 1.903 1,420,180 +272,457 0.10% 2,702,155
2015-01-08 2015-01-06 1.633 1,147,723 -519,372 0.08% 1,873,716
2015-01-07 2015-01-05 1.245 1,667,095 +27,246 0.12% 2,075,477
2015-01-05 2014-12-31 1.174 1,639,849 +25,543 0.12% 1,925,997
2015-01-02 2014-12-29 1.151 1,614,306 -71,520 0.11% 1,858,077
2014-12-29 2014-12-22 1.139 1,685,826 +6,811 0.12% 1,920,597
2014-12-23 2014-12-19 1.163 1,679,015 -201,110 0.12% 1,952,278
2014-12-22 2014-12-18 1.139 1,880,125 +71,520 0.13% 2,141,954
2014-12-17 2014-12-15 1.174 1,808,605 +5,109 0.13% 2,124,201
2014-12-16 2014-12-12 1.221 1,803,496 -6,811 0.13% 2,202,928
2014-12-12 2014-12-10 1.174 1,810,307 +1,702 0.13% 2,126,199
2014-12-11 2014-12-09 1.174 1,808,605 -1,702 0.13% 2,124,201
2014-12-10 2014-12-08 1.198 1,810,307 +18,731 0.13% 2,168,723
2014-12-03 2014-12-01 1.210 1,791,576 -17,029 0.13% 2,167,326
2014-11-28 2014-11-26 1.221 1,808,605 -1,702 0.13% 2,209,169
2014-11-27 2014-11-25 1.198 1,810,307 +32,354 0.13% 2,168,723
2014-11-24 2014-11-20 1.210 1,777,953 -17,029 0.12% 2,150,846
2014-11-20 2014-11-18 1.233 1,794,982 -10,217 0.13% 2,213,610
2014-11-19 2014-11-17 1.268 1,805,199 +57,897 0.13% 2,289,816
2014-11-14 2014-11-12 1.304 1,747,302 -22,137 0.12% 2,277,942
2014-11-13 2014-11-11 1.362 1,769,439 +8,514 0.12% 2,410,712
2014-11-10 2014-11-06 1.186 1,760,925 +3,406 0.12% 2,088,883
2014-10-22 2014-10-20 1.174 1,757,519 +119,200 0.12% 2,064,200
2014-10-21 2014-10-17 1.198 1,638,319 -119,200 0.12% 1,962,684
2014-10-20 2014-10-16 1.174 1,757,519 +42,572 0.12% 2,064,200
2014-10-17 2014-10-15 1.186 1,714,947 -42,572 0.12% 2,034,341
2014-10-14 2014-10-10 1.198 1,757,519 +11,920 0.12% 2,105,484
2014-10-09 2014-10-07 1.210 1,745,599 -15,326 0.12% 2,111,706
2014-10-06 2014-09-30 1.198 1,760,925 -37,462 0.12% 2,109,565
2014-10-03 2014-09-29 1.221 1,798,387 +35,760 0.13% 2,196,687
2014-09-30 2014-09-26 1.292 1,762,627 +1,702 0.12% 2,277,219
2014-09-29 2014-09-25 1.304 1,760,925 +3,406 0.12% 2,295,703
2014-09-26 2014-09-24 1.292 1,757,519 -27,246 0.12% 2,270,620
2014-09-25 2014-09-23 1.292 1,784,765 +8,515 0.13% 2,305,821
2014-09-23 2014-09-19 1.327 1,776,250 -25,543 0.12% 2,357,406
2014-09-17 2014-09-15 1.315 1,801,793 -1,703 0.13% 2,370,144
2014-09-11 2014-09-08 1.327 1,803,496 +10,217 0.13% 2,393,566
2014-09-10 2014-09-05 1.339 1,793,279 -11,920 0.13% 2,401,068
2014-09-08 2014-09-04 1.327 1,805,199 +40,869 0.13% 2,395,826
2014-09-04 2014-09-02 1.339 1,764,330 -23,840 0.12% 2,362,308
2014-09-02 2014-08-29 1.292 1,788,170 -17,029 0.13% 2,310,220
2014-09-01 2014-08-28 1.292 1,805,199 +18,732 0.13% 2,332,220
2014-08-29 2014-08-27 1.339 1,786,467 +5,108 0.13% 2,391,947
2014-08-13 2014-08-11 1.409 1,781,359 +13,623 0.13% 2,510,640
2014-08-12 2014-08-08 1.421 1,767,736 -15,326 0.12% 2,512,202
2014-08-11 2014-08-07 1.386 1,783,062 -17,028 0.13% 2,471,156
2014-08-08 2014-08-06 1.445 1,800,090 -20,435 0.13% 2,600,466
2014-08-07 2014-08-05 1.386 1,820,525 -6,811 0.13% 2,523,077
2014-08-06 2014-08-04 1.304 1,827,336 -8,514 0.13% 2,382,282
2014-08-05 2014-08-01 1.245 1,835,850 -6,812 0.13% 2,285,572
2014-08-01 2014-07-30 1.233 1,842,662 -3,405 0.13% 2,272,410
2014-07-31 2014-07-29 1.268 1,846,067 +22,137 0.13% 2,341,655
2014-07-30 2014-07-28 1.257 1,823,930 -18,732 0.13% 2,292,154
2014-07-29 2014-07-25 1.268 1,842,662 -6,811 0.13% 2,337,336
2014-07-28 2014-07-24 1.221 1,849,473 -78,332 0.13% 2,259,088
2014-07-25 2014-07-23 1.221 1,927,805 +5,109 0.14% 2,354,769
2014-07-17 2014-07-15 1.221 1,922,696 -3,406 0.14% 2,348,528
2014-07-11 2014-07-09 1.186 1,926,102 -1,703 0.14% 2,284,822
2014-07-10 2014-07-08 1.186 1,927,805 -851 0.14% 2,286,843
2014-07-09 2014-07-07 1.174 1,928,656 +851 0.14% 2,265,200
2014-07-04 2014-07-02 1.163 1,927,805 -15,325 0.14% 2,241,558
2014-07-03 2014-06-30 1.151 1,943,130 +1,703 0.14% 2,236,556
2014-06-24 2014-06-20 1.116 1,941,427 +255,428 0.14% 2,166,190
2014-06-20 2014-06-18 1.174 1,685,999 -241,806 0.12% 1,980,200
2014-06-11 2014-06-09 1.186 1,927,805 +10,218 0.14% 2,286,843
2014-06-10 2014-06-06 1.198 1,917,587 -1,703 0.13% 2,297,243
2014-06-09 2014-06-05 1.221 1,919,290 -274,160 0.13% 2,344,368
2014-06-06 2014-06-04 1.116 2,193,450 -1,703 0.15% 2,447,390
2014-06-05 2014-06-03 1.116 2,195,153 -430,823 0.15% 2,449,290
2014-06-04 2014-05-30 1.139 2,625,976 -338,869 0.18% 2,991,674
2014-06-03 2014-05-29 1.139 2,964,845 -321,840 0.21% 3,377,734
2014-05-30 2014-05-28 1.163 3,286,685 -320,137 0.23% 3,821,598
2014-05-23 2014-05-21 1.163 3,606,822 -10,217 0.25% 4,193,838
2014-05-15 2014-05-13 1.174 3,617,039 -1,703 0.25% 4,248,200
2014-05-14 2014-05-12 1.139 3,618,742 +3,406 0.25% 4,122,694
2014-05-13 2014-05-09 1.151 3,615,336 -30,651 0.25% 4,161,276
2014-05-12 2014-05-08 1.163 3,645,987 -216,263 0.26% 4,239,378
2014-05-09 2014-05-07 1.163 3,862,250 -216,263 0.27% 4,490,838
2014-05-08 2014-05-05 1.163 4,078,513 -216,263 0.29% 4,742,298
2014-05-07 2014-05-02 1.186 4,294,776 -1,703 0.30% 5,094,642
2014-05-05 2014-04-30 1.163 4,296,479 +3,406 0.30% 4,995,738
2014-05-02 2014-04-29 1.186 4,293,073 +17,028 0.30% 5,092,622
2014-04-30 2014-04-28 1.163 4,276,045 +1,703 0.30% 4,971,978
2014-04-15 2014-04-11 1.233 4,274,342 +112,389 0.30% 5,271,210
2014-04-11 2014-04-09 1.221 4,161,953 +190,720 0.29% 5,083,728
2014-04-09 2014-04-07 1.221 3,971,233 +194,126 0.28% 4,850,768
2014-04-08 2014-04-04 1.233 3,777,107 +187,314 0.27% 4,658,009
2014-04-01 2014-03-28 1.245 3,589,793 +49,383 0.25% 4,469,172
2014-03-31 2014-03-27 1.245 3,540,410 -13,623 0.25% 4,407,692
2014-03-26 2014-03-24 1.163 3,554,033 +10,217 0.25% 4,132,458
2014-03-25 2014-03-21 1.186 3,543,816 -325,246 0.25% 4,203,822
2014-03-20 2014-03-18 1.198 3,869,062 -5,108 0.27% 4,635,084
2014-03-19 2014-03-17 1.221 3,874,170 +335,463 0.27% 4,732,208
2014-03-17 2014-03-13 1.221 3,538,707 +1,702 0.25% 4,322,447
2014-03-12 2014-03-10 1.210 3,537,005 +5,109 0.25% 4,278,827
2014-03-07 2014-03-05 1.280 3,531,896 -8,514 0.25% 4,521,538
2014-03-03 2014-02-27 1.257 3,540,410 +8,514 0.25% 4,449,274
2014-02-28 2014-02-26 1.268 3,531,896 -27,246 0.25% 4,480,056
2014-02-27 2014-02-25 1.257 3,559,142 -10,217 0.25% 4,472,814
2014-02-24 2014-02-20 1.280 3,569,359 +34,057 0.25% 4,569,498
2014-02-17 2014-02-13 1.268 3,535,302 +15,326 0.25% 4,484,376
2014-02-14 2014-02-12 1.304 3,519,976 +6,811 0.25% 4,588,962
2014-02-12 2014-02-10 1.280 3,513,165 +1,703 0.25% 4,497,559
2014-02-10 2014-02-06 1.245 3,511,462 -22,137 0.25% 4,371,652
2014-01-21 2014-01-17 1.327 3,533,599 +3,406 0.25% 4,689,726
2014-01-16 2014-01-14 1.339 3,530,193 -11,920 0.25% 4,726,668
2014-01-15 2014-01-13 1.386 3,542,113 +20,434 0.25% 4,909,036
2014-01-14 2014-01-10 1.374 3,521,679 +3,406 0.25% 4,839,354
2014-01-10 2014-01-08 1.374 3,518,273 +163,474 0.25% 4,834,674
2014-01-09 2014-01-07 1.445 3,354,799 +8,514 0.24% 4,846,446
2014-01-08 2014-01-06 1.527 3,346,285 -287,782 0.23% 5,109,261
2013-12-30 2013-12-24 1.233 3,634,067 -8,515 0.26% 4,481,609
2013-12-27 2013-12-20 1.221 3,642,582 +5,109 0.26% 4,449,328
2013-12-12 2013-12-10 1.386 3,637,473 -1,703 0.26% 5,041,196
2013-12-11 2013-12-09 1.374 3,639,176 +13,623 0.26% 5,000,814
2013-12-10 2013-12-06 1.398 3,625,553 +11,920 0.25% 5,067,258
2013-12-09 2013-12-05 1.398 3,613,633 -3,406 0.25% 5,050,598
2013-12-02 2013-11-28 1.433 3,617,039 +1,703 0.25% 5,182,804
2013-11-19 2013-11-15 1.374 3,615,336 -66,684 0.25% 4,968,054
2013-11-18 2013-11-14 1.351 3,682,020 -8,514 0.26% 4,973,198
2013-11-07 2013-11-05 1.398 3,690,534 -6,812 0.26% 5,158,079
2013-11-06 2013-11-04 1.398 3,697,346 -3,405 0.26% 5,167,599
2013-11-05 2013-11-01 1.409 3,700,751 -3,406 0.26% 5,215,824
2013-10-15 2013-10-10 1.433 3,704,157 -1,703 0.26% 5,307,634
2013-10-10 2013-10-08 1.433 3,705,860 -35,760 0.26% 5,310,075
2013-10-09 2013-10-07 1.433 3,741,620 -277,566 0.26% 5,361,315
2013-10-08 2013-10-04 1.456 4,019,186 -236,697 0.28% 5,853,445
2013-10-07 2013-10-03 1.456 4,255,883 -182,205 0.30% 6,198,165
2013-10-04 2013-10-02 1.456 4,438,088 -131,120 0.31% 6,463,524
2013-10-03 2013-09-30 1.468 4,569,208 -40,869 0.32% 6,708,149
2013-10-02 2013-09-27 1.468 4,610,077 -52,789 0.32% 6,768,150
2013-09-30 2013-09-26 1.445 4,662,866 -103,874 0.33% 6,736,120
2013-09-27 2013-09-25 1.492 4,766,740 -105,577 0.33% 7,110,121
2013-09-26 2013-09-24 1.503 4,872,317 -78,331 0.34% 7,324,826
2013-09-25 2013-09-23 1.539 4,950,648 -234,995 0.35% 7,617,020
2013-09-24 2013-09-19 1.562 5,185,643 +405,280 0.36% 8,100,392
2013-09-23 2013-09-18 1.468 4,780,363 +376,332 0.34% 7,018,150
2013-09-19 2013-09-17 1.492 4,404,031 +372,925 0.31% 6,569,100
2013-09-18 2013-09-16 1.492 4,031,106 +304,812 0.28% 6,012,841
2013-09-13 2013-09-11 1.492 3,726,294 +16,082 0.26% 5,558,180
2013-09-12 2013-09-10 1.468 3,710,212 +1,675,553 0.26% 5,447,039
2013-09-11 2013-09-09 1.421 2,034,659 -5,108 0.14% 2,891,537
2013-09-10 2013-09-06 1.398 2,039,767 +17,028 0.14% 2,850,882
2013-09-06 2013-09-04 1.445 2,022,739 +11,920 0.14% 2,922,111
2013-09-02 2013-08-29 1.421 2,010,819 +5,109 0.14% 2,857,657
2013-08-30 2013-08-28 1.445 2,005,710 +15,291 0.14% 2,897,511
2013-08-29 2013-08-27 1.456 1,990,419 -1,702 0.14% 2,898,798
2013-08-28 2013-08-26 1.480 1,992,121 -5,109 0.14% 2,948,072
2013-08-26 2013-08-22 1.468 1,997,230 +6,811 0.14% 2,932,175
2013-08-16 2013-08-13 1.574 1,990,419 -914,393 0.14% 3,132,572
2013-08-15 2013-08-12 1.562 2,904,812 +912,725 0.20% 4,537,550
2013-08-13 2013-08-09 1.515 1,992,087 +1,702 0.14% 3,018,212
2013-08-09 2013-08-07 1.374 1,990,385 -10 0.14% 2,735,110
2013-08-07 2013-08-05 1.339 1,990,395 +10 0.14% 2,664,992
2013-08-05 2013-08-01 1.339 1,990,385 +618,402 0.14% 2,664,979
2013-08-01 2013-07-30 1.362 1,371,983 +15,325 0.10% 1,869,212
2013-07-29 2013-07-25 1.386 1,356,658 -1,703 0.10% 1,880,201
2013-07-24 2013-07-22 1.339 1,358,361 +1,703 0.10% 1,818,745
2013-07-23 2013-07-19 1.339 1,356,658 -11,920 0.10% 1,816,465
2013-07-22 2013-07-18 1.362 1,368,578 -91,954 0.10% 1,864,573
2013-07-18 2013-07-16 1.374 1,460,532 -15,326 0.10% 2,007,006
2013-07-17 2013-07-15 1.409 1,475,858 -5,108 0.10% 2,080,068
2013-07-16 2013-07-12 1.398 1,480,966 -30,652 0.10% 2,069,874
2013-07-15 2013-07-11 1.374 1,511,618 -5,108 0.11% 2,077,207
2013-07-12 2013-07-10 1.351 1,516,726 -6,812 0.11% 2,048,598
2013-07-10 2013-07-08 1.315 1,523,538 +30,652 0.11% 2,004,117
2013-07-09 2013-07-05 1.351 1,492,886 -8,515 0.10% 2,016,398
2013-07-08 2013-07-04 1.280 1,501,401 +1,703 0.11% 1,922,096
2013-06-27 2013-06-25 1.268 1,499,698 -127,714 0.11% 1,902,301
2013-06-25 2013-06-21 1.421 1,627,412 -39,166 0.11% 2,312,782
2013-06-24 2013-06-20 1.398 1,666,578 +3,406 0.12% 2,329,294
2013-06-21 2013-06-19 1.433 1,663,172 +108,983 0.12% 2,383,136
2013-06-20 2013-06-18 1.456 1,554,189 +114,091 0.11% 2,263,483
2013-06-19 2013-06-17 1.433 1,440,098 +107,280 0.10% 2,063,496
2013-06-18 2013-06-14 1.398 1,332,818 -1,120,453 0.09% 1,862,814
2013-06-17 2013-06-13 1.386 2,453,271 -27,245 0.17% 3,400,003
2013-06-14 2013-06-11 1.409 2,480,516 -20,435 0.17% 3,496,029
2013-06-13 2013-06-10 1.456 2,500,951 -8,514 0.18% 3,642,325
2013-06-11 2013-06-07 1.433 2,509,465 -1,703 0.18% 3,595,777
2013-06-07 2013-06-05 1.433 2,511,168 -1,703 0.18% 3,598,217
2013-06-05 2013-06-03 1.480 2,512,871 -1,228,221 0.18% 3,718,712
2013-05-31 2013-05-29 1.539 3,741,092 +1,703 0.26% 5,756,009
2013-05-30 2013-05-28 1.550 3,739,389 +8,514 0.26% 5,797,308
2013-05-29 2013-05-27 1.574 3,730,875 +25,543 0.26% 5,871,746
2013-05-28 2013-05-24 1.539 3,705,332 -289,486 0.26% 5,700,989
2013-05-27 2013-05-23 1.492 3,994,818 +5,109 0.28% 5,958,713
2013-05-15 2013-05-13 1.656 3,989,709 +294,594 0.28% 6,607,119
2013-05-14 2013-05-10 1.691 3,695,115 +8,514 0.26% 6,249,456
2013-05-13 2013-05-09 1.680 3,686,601 +3,406 0.26% 6,191,758
2013-05-10 2013-05-08 1.703 3,683,195 -17,028 0.26% 6,272,555
2013-05-09 2013-05-07 1.668 3,700,223 +5,108 0.26% 6,171,177
2013-05-08 2013-05-06 1.656 3,695,115 -3,406 0.26% 6,119,259
2013-05-06 2013-05-02 1.421 3,698,521 -3,405 0.26% 5,256,120
2013-04-26 2013-04-24 1.480 3,701,926 +15,325 0.26% 5,478,354
2013-04-23 2013-04-19 1.492 3,686,601 +68,115 0.26% 5,498,974
2013-04-22 2013-04-18 1.445 3,618,486 -3,406 0.25% 5,227,377
2013-04-18 2013-04-16 1.456 3,621,892 +3,406 0.25% 5,274,836
2013-04-15 2013-04-11 1.527 3,618,486 -3,406 0.25% 5,524,870
2013-04-12 2013-04-10 1.492 3,621,892 +3,406 0.25% 5,402,453
2013-04-11 2013-04-09 1.456 3,618,486 +224,777 0.25% 5,269,876
2013-04-10 2013-04-08 1.339 3,393,709 +11,920 0.24% 4,543,926
2013-04-09 2013-04-05 1.445 3,381,789 +25,543 0.24% 4,885,437
2013-04-08 2013-04-03 1.515 3,356,246 -233,292 0.24% 5,085,051
2013-04-05 2013-04-02 1.515 3,589,538 -1,703 0.25% 5,438,511
2013-04-03 2013-03-28 1.621 3,591,241 +209,452 0.25% 5,820,703
2013-04-02 2013-03-27 1.644 3,381,789 +3,406 0.24% 5,560,660
2013-03-28 2013-03-26 1.680 3,378,383 +3,405 0.24% 5,674,096
2013-03-27 2013-03-25 1.727 3,374,978 -6,811 0.24% 5,826,933
2013-03-25 2013-03-21 1.785 3,381,789 +3,406 0.24% 6,037,288
2013-03-22 2013-03-20 1.785 3,378,383 +3,405 0.24% 6,031,207
2013-03-21 2013-03-19 1.785 3,374,978 -15,325 0.24% 6,025,129
2013-03-20 2013-03-18 1.797 3,390,303 +3,405 0.24% 6,092,306
2013-03-19 2013-03-15 1.856 3,386,898 -248,617 0.24% 6,285,083
2013-03-18 2013-03-14 1.867 3,635,515 +11,920 0.26% 6,789,141
2013-03-15 2013-03-13 1.879 3,623,595 -8,514 0.25% 6,809,440
2013-03-14 2013-03-12 1.926 3,632,109 +103,874 0.26% 6,996,076
2013-03-13 2013-03-11 1.950 3,528,235 +153,257 0.25% 6,878,874
2013-03-05 2013-03-01 1.950 3,374,978 +8,515 0.24% 6,580,075
2013-03-04 2013-02-28 1.973 3,366,463 +5,108 0.24% 6,642,551
2013-03-01 2013-02-27 1.950 3,361,355 -78,331 0.24% 6,553,514
2013-02-28 2013-02-26 1.914 3,439,686 -1,703 0.24% 6,585,036
2013-02-26 2013-02-22 1.973 3,441,389 +1,703 0.24% 6,790,392
2013-02-21 2013-02-19 2.032 3,439,686 +73,223 0.24% 6,989,026
2013-02-19 2013-02-15 2.044 3,366,463 +45,977 0.24% 6,879,785
2013-02-18 2013-02-14 1.985 3,320,486 -134,526 0.23% 6,590,830
2013-02-14 2013-02-07 1.973 3,455,012 -54,491 0.24% 6,817,272
2013-02-08 2013-02-06 1.997 3,509,503 +47,680 0.25% 7,007,229
2013-02-07 2013-02-05 1.985 3,461,823 +80,034 0.24% 6,871,370
2013-02-06 2013-02-04 2.020 3,381,789 -1,703 0.24% 6,831,668
2013-02-05 2013-02-01 2.008 3,383,492 +3,406 0.24% 6,795,369
2013-02-04 2013-01-31 1.997 3,380,086 +5,108 0.24% 6,748,829
2013-01-30 2013-01-28 2.008 3,374,978 +1,703 0.24% 6,778,270
2013-01-29 2013-01-25 2.055 3,373,275 -22,137 0.24% 6,933,325
2013-01-28 2013-01-24 2.091 3,395,412 -1,703 0.24% 7,098,462
2013-01-25 2013-01-23 2.126 3,397,115 -442,743 0.24% 7,221,719
2013-01-24 2013-01-22 2.196 3,839,858 +461,475 0.27% 8,433,514
2013-01-16 2013-01-14 2.149 3,378,383 -83,440 0.24% 7,261,256
2013-01-14 2013-01-10 2.196 3,461,823 -1,703 0.24% 7,603,232
2013-01-11 2013-01-09 2.185 3,463,526 -1,703 0.24% 7,566,293
2013-01-10 2013-01-08 2.161 3,465,229 -78,332 0.24% 7,488,616
2013-01-09 2013-01-07 2.220 3,543,561 -158,365 0.25% 7,865,992
2013-01-08 2013-01-04 2.149 3,701,926 +5,108 0.26% 7,956,656
2013-01-07 2013-01-03 2.173 3,696,818 -8,514 0.26% 8,032,516
2013-01-04 2013-01-02 2.067 3,705,332 +6,811 0.26% 7,659,344
2013-01-02 2012-12-27 2.008 3,698,521 +3,406 0.26% 7,428,070
2012-12-28 2012-12-24 2.020 3,695,115 +6,812 0.26% 7,464,628
2012-12-27 2012-12-20 2.032 3,688,303 +21,456 0.26% 7,494,186
2012-12-21 2012-12-19 2.079 3,666,847 -69,818 0.26% 7,622,858
2012-12-19 2012-12-17 2.091 3,736,665 +3,406 0.26% 7,811,887
2012-12-18 2012-12-14 2.067 3,733,259 -3,406 0.26% 7,717,072
2012-12-17 2012-12-13 1.997 3,736,665 +1,703 0.26% 7,460,791
2012-12-14 2012-12-12 2.008 3,734,962 -112,275 0.26% 7,501,258
2012-12-12 2012-12-10 1.985 3,847,237 +6,811 0.27% 7,636,378
2012-12-11 2012-12-07 1.973 3,840,426 +1,703 0.27% 7,577,753
2012-12-10 2012-12-06 1.950 3,838,723 -298,000 0.27% 7,484,222
2012-12-06 2012-12-04 1.938 4,136,723 -5,108 0.29% 8,016,636
2012-12-04 2012-11-30 1.938 4,141,831 -1,703 0.29% 8,026,535
2012-12-03 2012-11-29 1.938 4,143,534 -5,109 0.29% 8,029,835
2012-11-30 2012-11-28 1.961 4,148,643 +17,029 0.29% 8,137,187
2012-11-29 2012-11-27 1.997 4,131,614 +352,491 0.29% 8,249,364
2012-11-28 2012-11-26 2.008 3,779,123 -8,514 0.27% 7,589,950
2012-11-27 2012-11-23 2.091 3,787,637 +18,731 0.27% 7,918,449
2012-11-26 2012-11-22 1.997 3,768,906 +10,218 0.26% 7,525,165
2012-11-23 2012-11-21 2.008 3,758,688 +5,108 0.26% 7,548,909
2012-11-22 2012-11-20 2.020 3,753,580 +1,703 0.26% 7,582,735
2012-11-21 2012-11-19 2.008 3,751,877 +6,811 0.26% 7,535,229
2012-11-20 2012-11-16 1.985 3,745,066 -1,702 0.26% 7,433,579
2012-11-19 2012-11-15 1.973 3,746,768 +15,325 0.26% 7,392,952
2012-11-16 2012-11-14 2.008 3,731,443 -207,748 0.26% 7,494,190
2012-11-15 2012-11-13 1.973 3,939,191 -612,461 0.28% 7,772,632
2012-11-14 2012-11-12 2.032 4,551,652 -1,703 0.32% 9,248,407
2012-11-13 2012-11-09 2.067 4,553,355 +272,287 0.32% 9,412,304
2012-11-12 2012-11-08 2.091 4,281,068 -23,840 0.30% 8,950,018
2012-11-09 2012-11-07 2.185 4,304,908 +22,137 0.30% 9,404,346
2012-11-08 2012-11-06 2.161 4,282,771 -5,108 0.30% 9,255,384
2012-11-06 2012-11-02 2.126 4,287,879 -3,406 0.30% 9,115,340
2012-11-05 2012-11-01 2.114 4,291,285 -1,703 0.30% 9,072,180
2012-11-02 2012-10-31 2.079 4,292,988 +11,920 0.30% 8,924,517
2012-10-31 2012-10-29 2.020 4,281,068 -10,217 0.30% 8,648,332
2012-10-30 2012-10-26 2.044 4,291,285 -11,920 0.30% 8,769,774
2012-10-29 2012-10-25 2.126 4,303,205 -1,703 0.30% 9,147,921
2012-10-26 2012-10-24 2.232 4,304,908 +263,943 0.30% 9,606,590
2012-10-25 2012-10-22 2.220 4,040,965 +400,171 0.28% 8,970,129
2012-10-24 2012-10-19 2.208 3,640,794 -51,085 0.26% 8,039,069
2012-10-22 2012-10-18 2.149 3,691,879 -5,109 0.26% 7,935,062
2012-10-19 2012-10-17 2.079 3,696,988 +316,731 0.26% 7,685,517
2012-10-18 2012-10-16 2.044 3,380,257 -17,028 0.24% 6,907,975
2012-10-17 2012-10-15 2.067 3,397,285 +80,034 0.24% 7,022,576
2012-10-16 2012-10-12 2.102 3,317,251 +1,703 0.23% 6,974,019
2012-10-11 2012-10-09 1.997 3,315,548 +68,114 0.23% 6,619,970
2012-10-09 2012-10-05 2.044 3,247,434 +57,897 0.23% 6,636,535
2012-10-08 2012-10-04 1.997 3,189,537 -102,171 0.22% 6,368,371
2012-10-05 2012-10-03 1.985 3,291,708 +17,029 0.23% 6,533,709
2012-10-04 2012-09-28 2.020 3,274,679 +555,472 0.23% 6,615,291
2012-10-03 2012-09-27 1.961 2,719,207 -607,920 0.19% 5,333,478
2012-09-27 2012-09-25 1.973 3,327,127 +5,108 0.23% 6,564,935
2012-09-26 2012-09-24 1.997 3,322,019 +5,109 0.23% 6,632,890
2012-09-25 2012-09-21 2.020 3,316,910 +1,703 0.23% 6,700,603
2012-09-24 2012-09-20 2.044 3,315,207 +18,731 0.23% 6,775,037
2012-09-21 2012-09-19 2.102 3,296,476 +6,811 0.23% 6,930,343
2012-09-20 2012-09-18 2.091 3,289,665 -5,108 0.23% 6,877,387
2012-09-17 2012-09-13 2.055 3,294,773 -11,695 0.23% 6,771,975
2012-09-14 2012-09-12 2.020 3,306,468 -3,405 0.23% 6,679,509
2012-09-13 2012-09-11 1.997 3,309,873 -8,515 0.23% 6,608,639
2012-09-12 2012-09-10 2.044 3,318,388 -22,137 0.23% 6,781,538
2012-09-11 2012-09-07 2.008 3,340,525 -6,811 0.23% 6,709,075
2012-09-10 2012-09-06 1.926 3,347,336 -3,406 0.24% 6,447,553
2012-09-07 2012-09-05 1.938 3,350,742 -11,920 0.24% 6,493,468
2012-09-06 2012-09-04 1.914 3,362,662 +5,109 0.24% 6,437,579
2012-09-04 2012-08-31 1.961 3,357,553 -27,246 0.24% 6,585,536
2012-09-03 2012-08-30 1.926 3,384,799 +32,354 0.24% 6,519,714
2012-08-31 2012-08-29 1.973 3,352,445 -5,108 0.24% 6,614,891
2012-08-30 2012-08-28 1.985 3,357,553 +8,514 0.24% 6,664,405
2012-08-28 2012-08-24 2.067 3,349,039 +1,703 0.24% 6,922,846
2012-08-27 2012-08-23 2.055 3,347,336 +9,928 0.24% 6,880,011
2012-08-24 2012-08-22 2.032 3,337,408 -17,028 0.23% 6,781,210
2012-08-23 2012-08-21 2.079 3,354,436 +10,217 0.24% 6,973,400
2012-08-22 2012-08-20 2.008 3,344,219 +8,514 0.23% 6,716,494
2012-08-21 2012-08-17 1.973 3,335,705 +5,109 0.23% 6,581,861
2012-08-20 2012-08-16 1.961 3,330,596 +20,497 0.23% 6,532,662
2012-08-17 2012-08-15 1.985 3,310,099 +10,217 0.23% 6,570,213
2012-08-16 2012-08-14 1.997 3,299,882 -1,231,338 0.23% 6,588,691
2012-08-15 2012-08-13 2.008 4,531,220 +655,773 0.32% 9,100,454
2012-08-14 2012-08-10 2.020 3,875,447 +23,840 0.27% 7,828,923
2012-08-13 2012-08-09 2.091 3,851,607 -8,515 0.27% 8,052,185
2012-08-10 2012-08-08 2.079 3,860,122 -45,977 0.27% 8,024,650
2012-08-09 2012-08-07 2.138 3,906,099 +320,137 0.27% 8,349,614
2012-08-08 2012-08-06 1.985 3,585,962 +23,840 0.25% 7,117,774
2012-08-07 2012-08-03 1.997 3,562,122 +88,549 0.25% 7,112,291
2012-08-06 2012-08-02 1.961 3,473,573 -429,120 0.24% 6,813,099
2012-08-03 2012-08-01 1.961 3,902,693 +17,028 0.27% 7,654,779
2012-08-02 2012-07-31 1.938 3,885,665 +153,258 0.27% 7,530,106
2012-08-01 2012-07-30 1.867 3,732,407 +68,114 0.26% 6,970,082
2012-07-31 2012-07-27 2.196 3,664,293 +20,434 0.26% 8,047,919
2012-07-30 2012-07-26 2.138 3,643,859 -1,703 0.26% 7,789,054
2012-07-27 2012-07-25 2.126 3,645,562 -5,108 0.26% 7,749,878
2012-07-26 2012-07-24 2.196 3,650,670 +57,897 0.26% 8,017,998
2012-07-23 2012-07-19 2.255 3,592,773 -8,514 0.25% 8,101,824
2012-07-20 2012-07-18 2.220 3,601,287 +13,622 0.25% 7,994,132
2012-07-19 2012-07-17 2.279 3,587,665 +112,389 0.25% 8,174,579
2012-07-18 2012-07-16 2.326 3,475,276 +76,629 0.24% 8,081,766
2012-07-17 2012-07-13 2.279 3,398,647 +3,405 0.24% 7,743,897
2012-07-16 2012-07-12 2.267 3,395,242 +76,629 0.24% 7,696,262
2012-07-13 2012-07-11 2.326 3,318,613 +25,543 0.23% 7,717,446
2012-07-12 2012-07-10 2.337 3,293,070 +1,703 0.23% 7,696,722
2012-07-11 2012-07-09 2.384 3,291,367 +5,108 0.23% 7,847,370
2012-07-10 2012-07-06 2.466 3,286,259 +39,166 0.23% 8,105,370
2012-07-09 2012-07-05 2.431 3,247,093 +5,108 0.23% 7,894,359
2012-07-06 2012-07-04 2.372 3,241,985 -3,405 0.23% 7,691,555
2012-07-05 2012-07-03 2.396 3,245,390 -13,623 0.23% 7,775,867
2012-07-04 2012-06-29 2.361 3,259,013 +3,406 0.23% 7,693,677
2012-07-03 2012-06-28 2.361 3,255,607 +22,137 0.23% 7,685,636
2012-06-29 2012-06-27 2.384 3,233,470 -11,920 0.23% 7,709,330
2012-06-28 2012-06-26 2.419 3,245,390 +6,811 0.23% 7,852,101
2012-06-27 2012-06-25 2.431 3,238,579 -6,811 0.23% 7,873,659
2012-06-26 2012-06-22 2.466 3,245,390 +13,623 0.23% 8,004,569
2012-06-25 2012-06-21 2.455 3,231,767 -6,812 0.23% 7,933,012
2012-06-22 2012-06-20 2.337 3,238,579 +11,920 0.23% 7,569,363
2012-06-21 2012-06-19 2.337 3,226,659 +3,406 0.23% 7,541,503
2012-06-20 2012-06-18 2.361 3,223,253 -25,543 0.23% 7,609,257
2012-06-19 2012-06-15 2.349 3,248,796 -5,109 0.23% 7,631,400
2012-06-18 2012-06-14 2.255 3,253,905 +23,840 0.23% 7,337,665
2012-06-15 2012-06-13 2.384 3,230,065 -4,250,331 0.23% 7,701,212
2012-06-14 2012-06-12 2.408 7,480,396 +3,406 0.53% 18,012,433
2012-06-13 2012-06-11 2.313 7,476,990 -59,704 0.53% 17,294,706
2012-06-12 2012-06-08 2.147 7,536,694 +10,116 0.53% 16,181,218
2012-06-11 2012-06-07 2.147 7,526,578 +4,213,515 0.53% 16,159,499
2012-06-08 2012-06-06 2.123 3,313,063 -124,770 0.23% 7,034,520
2012-06-07 2012-06-05 2.088 3,437,833 +6,744 0.24% 7,177,103
2012-06-06 2012-06-04 2.076 3,431,089 -318,669 0.24% 7,122,325
2012-06-05 2012-06-01 2.159 3,749,758 -25,291 0.27% 8,095,178
2012-06-04 2012-05-31 2.135 3,775,049 +59,012 0.27% 8,060,219
2012-06-01 2012-05-30 2.183 3,716,037 +3,373 0.26% 8,110,537
2012-05-31 2012-05-29 2.242 3,712,664 +11,802 0.26% 8,323,370
2012-05-30 2012-05-28 2.123 3,700,862 -15,175 0.26% 7,857,921
2012-05-29 2012-05-25 2.088 3,716,037 +28,664 0.26% 7,757,905
2012-05-28 2012-05-24 2.064 3,687,373 +5,058 0.26% 7,610,586
2012-05-25 2012-05-23 2.052 3,682,315 +45,524 0.26% 7,556,467
2012-05-24 2012-05-22 2.135 3,636,791 -11,802 0.26% 7,765,021
2012-05-23 2012-05-21 2.064 3,648,593 -16,861 0.26% 7,530,545
2012-05-22 2012-05-18 2.064 3,665,454 -148,375 0.26% 7,565,346
2012-05-21 2012-05-17 2.206 3,813,829 +161,864 0.27% 8,414,454
2012-05-18 2012-05-16 2.194 3,651,965 -215,819 0.26% 8,014,014
2012-05-17 2012-05-15 2.289 3,867,784 +182,097 0.27% 8,854,648
2012-05-16 2012-05-14 2.277 3,685,687 -232,679 0.26% 8,394,048
2012-05-15 2012-05-11 2.325 3,918,366 +736,359 0.28% 9,109,884
2012-05-14 2012-05-10 2.432 3,182,007 +43,923 0.23% 7,737,609
2012-05-11 2012-05-09 2.396 3,138,084 -80,390 0.22% 7,519,132
2012-05-10 2012-05-08 2.444 3,218,474 +504,138 0.23% 7,864,461
2012-05-09 2012-05-07 2.467 2,714,336 -37,094 0.19% 6,696,975
2012-05-08 2012-05-04 2.562 2,751,430 +1,686 0.20% 7,049,592
2012-05-04 2012-05-02 2.657 2,749,744 +478,847 0.20% 7,306,208
2012-05-02 2012-04-27 2.455 2,270,897 -610,688 0.16% 5,575,959
2012-04-30 2012-04-26 2.467 2,881,585 +3,372 0.20% 7,109,622
2012-04-27 2012-04-25 2.455 2,878,213 -1,686 0.20% 7,067,162
2012-04-26 2012-04-24 2.467 2,879,899 -33,479 0.20% 7,105,463
2012-04-25 2012-04-23 2.527 2,913,378 -1,686 0.21% 7,360,854
2012-04-24 2012-04-20 2.538 2,915,064 +861,671 0.21% 7,399,692
2012-04-23 2012-04-19 2.562 2,053,393 -605,303 0.15% 5,261,113
2012-04-20 2012-04-18 2.550 2,658,696 +81,017 0.19% 6,780,456
2012-04-19 2012-04-17 2.515 2,577,679 -20,233 0.18% 6,482,111
2012-04-18 2012-04-16 2.574 2,597,912 +13,488 0.18% 6,687,071
2012-04-17 2012-04-13 2.586 2,584,424 +21,919 0.18% 6,683,009
2012-04-16 2012-04-12 2.503 2,562,505 +64,071 0.18% 6,413,557
2012-04-13 2012-04-11 2.550 2,498,434 +35,408 0.18% 6,371,741
2012-04-12 2012-04-10 2.645 2,463,026 +185,469 0.17% 6,515,168
2012-04-11 2012-04-05 2.681 2,277,557 +8,430 0.16% 6,105,616
2012-04-10 2012-04-03 2.704 2,269,127 +212,446 0.16% 6,136,849
2012-04-05 2012-04-02 2.645 2,056,681 -1,043,852 0.15% 5,440,309
2012-04-03 2012-03-30 2.621 3,100,533 +671,627 0.22% 8,127,938
2012-04-02 2012-03-29 2.728 2,428,906 +50,583 0.17% 6,626,593
2012-03-30 2012-03-28 2.681 2,378,323 +182,517 0.17% 6,375,746
2012-03-29 2012-03-27 2.788 2,195,806 -677,589 0.16% 6,120,876
2012-03-28 2012-03-26 2.704 2,873,395 +185,459 0.20% 7,771,090
2012-03-27 2012-03-23 2.610 2,687,936 -701,857 0.19% 7,014,446
2012-03-26 2012-03-22 2.693 3,389,793 -28,663 0.24% 9,127,478
2012-03-23 2012-03-21 2.764 3,418,456 -666,002 0.24% 9,447,952
2012-03-22 2012-03-20 2.871 4,084,458 +1,839,876 0.29% 11,724,695
2012-03-21 2012-03-19 2.882 2,244,582 -1,512,985 0.16% 6,469,840
2012-03-20 2012-03-16 3.025 3,757,567 +588,442 0.27% 11,365,765
2012-03-19 2012-03-15 2.918 3,169,125 +218,250 0.22% 9,247,540
2012-03-16 2012-03-14 3.001 2,950,875 +24,093 0.21% 8,855,704
2012-03-15 2012-03-13 2.716 2,926,782 -381,054 0.21% 7,950,192
2012-03-14 2012-03-12 2.491 3,307,836 +3,372 0.23% 8,239,769
2012-03-13 2012-03-09 2.479 3,304,464 +10,116 0.23% 8,192,172
2012-03-12 2012-03-08 2.479 3,294,348 +445,125 0.23% 8,167,093
2012-03-09 2012-03-07 2.384 2,849,223 -466,303 0.20% 6,793,198
2012-03-08 2012-03-06 2.420 3,315,526 +1,686 0.24% 8,022,955
2012-03-07 2012-03-05 2.574 3,313,840 -18,547 0.24% 8,529,882
2012-03-06 2012-03-02 2.598 3,332,387 +13,489 0.24% 8,656,679
2012-03-05 2012-03-01 2.562 3,318,898 +10,116 0.24% 8,503,533
2012-03-02 2012-02-29 2.669 3,308,782 -16,860 0.23% 8,830,848
2012-03-01 2012-02-28 2.621 3,325,642 +6,744 0.24% 8,718,054
2012-02-29 2012-02-27 2.693 3,318,898 +43,838 0.24% 8,936,584
2012-02-28 2012-02-24 2.633 3,275,060 +10,117 0.23% 8,624,303
2012-02-27 2012-02-23 2.598 3,264,943 -250,281 0.23% 8,481,477
2012-02-24 2012-02-22 2.538 3,515,224 +3,372 0.25% 8,923,157
2012-02-23 2012-02-21 2.527 3,511,852 +415,086 0.25% 8,872,941
2012-02-22 2012-02-20 2.550 3,096,766 -612,442 0.22% 7,897,663
2012-02-21 2012-02-17 2.574 3,709,208 -35,408 0.26% 9,547,566
2012-02-20 2012-02-16 2.491 3,744,616 -15,174 0.27% 9,327,781
2012-02-17 2012-02-15 2.527 3,759,790 +779,053 0.27% 9,499,373
2012-02-16 2012-02-14 2.503 2,980,737 -1,251,156 0.21% 7,460,327
2012-02-15 2012-02-13 2.574 4,231,893 +1,276,447 0.30% 10,892,967
2012-02-14 2012-02-10 2.277 2,955,446 -327,099 0.21% 6,730,945
2012-02-13 2012-02-09 2.420 3,282,545 +428,264 0.23% 7,943,147
2012-02-10 2012-02-08 2.432 2,854,281 -1,030,976 0.20% 6,940,685
2012-02-09 2012-02-07 2.266 3,885,257 +1,049,523 0.28% 8,802,477
2012-02-08 2012-02-06 2.159 2,835,734 -10,898 0.20% 6,121,934
2012-02-07 2012-02-03 2.123 2,846,632 +55,978 0.20% 6,044,162
2012-02-06 2012-02-02 2.076 2,790,654 +48,896 0.20% 5,792,897
2012-02-03 2012-02-01 2.017 2,741,758 +23,797 0.19% 5,528,786
2012-02-02 2012-01-31 2.017 2,717,961 +11,802 0.19% 5,480,799
2012-02-01 2012-01-30 2.052 2,706,159 -5,058 0.19% 5,553,300
2012-01-31 2012-01-27 2.100 2,711,217 -1,122,592 0.19% 5,692,320
2012-01-27 2012-01-20 2.005 3,833,809 +546,205 0.27% 7,685,444
2012-01-26 2012-01-19 2.017 3,287,604 -82,617 0.23% 6,629,491
2012-01-20 2012-01-18 2.017 3,370,221 -8,431 0.24% 6,796,089
2012-01-18 2012-01-16 1.945 3,378,652 -10,116 0.24% 6,572,628
2012-01-17 2012-01-13 2.052 3,388,768 +1,686 0.24% 6,954,080
2012-01-16 2012-01-12 1.969 3,387,082 +82,618 0.24% 6,669,381
2012-01-13 2012-01-11 1.910 3,304,464 +5,058 0.23% 6,310,716
2012-01-12 2012-01-10 1.862 3,299,406 -5,058 0.23% 6,144,509
2012-01-10 2012-01-06 1.756 3,304,464 +6,744 0.23% 5,801,155
2012-01-09 2012-01-05 1.803 3,297,720 +190,696 0.23% 5,945,784
2012-01-06 2012-01-04 1.815 3,107,024 +133,416 0.22% 5,638,814
2012-01-05 2012-01-03 1.839 2,973,608 +3,156 0.21% 5,467,228
2012-01-04 2011-12-30 1.827 2,970,452 -519,313 0.21% 5,426,190
2011-12-28 2011-12-22 1.767 3,489,765 +6,745 0.25% 6,167,856
2011-12-22 2011-12-20 1.779 3,483,020 +3,372 0.25% 6,197,250
2011-12-21 2011-12-19 1.779 3,479,648 -3,372 0.25% 6,191,250
2011-12-19 2011-12-15 1.756 3,483,020 -16,861 0.25% 6,114,620
2011-12-16 2011-12-14 1.839 3,499,881 -1,686 0.25% 6,434,825
2011-12-15 2011-12-13 1.874 3,501,567 -3,372 0.25% 6,562,530
2011-12-14 2011-12-12 1.898 3,504,939 -1,686 0.25% 6,651,999
2011-12-13 2011-12-09 1.886 3,506,625 +3,372 0.25% 6,613,604
2011-12-12 2011-12-08 1.933 3,503,253 +380,874 0.25% 6,773,465
2011-12-08 2011-12-06 1.898 3,122,379 +13,489 0.22% 5,925,942
2011-12-07 2011-12-05 1.957 3,108,890 -3,372 0.22% 6,084,726
2011-12-06 2011-12-02 1.981 3,112,262 -6,744 0.22% 6,165,160
2011-12-05 2011-12-01 1.993 3,119,006 -15,175 0.22% 6,215,517
2011-12-02 2011-11-30 1.886 3,134,181 -1,686 0.22% 5,911,163
2011-12-01 2011-11-29 1.933 3,135,867 +564,859 0.22% 6,063,132
2011-11-30 2011-11-28 1.898 2,571,008 +130,238 0.18% 4,879,498
2011-11-29 2011-11-25 1.874 2,440,770 -839,165 0.17% 4,574,416
2011-11-28 2011-11-24 1.898 3,279,935 -1,686 0.23% 6,224,966
2011-11-25 2011-11-23 1.886 3,281,621 +8,430 0.23% 6,189,240
2011-11-24 2011-11-22 1.945 3,273,191 +654,961 0.23% 6,367,471
2011-11-23 2011-11-21 1.910 2,618,230 +145,172 0.19% 5,000,178
2011-11-22 2011-11-18 1.993 2,473,058 -1,318,685 0.18% 4,928,280
2011-11-21 2011-11-17 2.040 3,791,743 +713,304 0.27% 7,736,047
2011-11-18 2011-11-16 2.064 3,078,439 +1,024,878 0.22% 6,353,771
2011-11-17 2011-11-15 2.111 2,053,561 -812,522 0.15% 4,335,901
2011-11-16 2011-11-14 2.123 2,866,083 +3,372 0.20% 6,085,462
2011-11-15 2011-11-11 2.017 2,862,711 -763,885 0.20% 5,772,689
2011-11-14 2011-11-10 2.005 3,626,596 +575,044 0.26% 7,270,054
2011-11-11 2011-11-09 2.171 3,051,552 +833,410 0.22% 6,624,050
2011-11-10 2011-11-08 2.171 2,218,142 -781,310 0.16% 4,814,955
2011-11-09 2011-11-07 2.206 2,999,452 +18,546 0.21% 6,617,693
2011-11-08 2011-11-04 2.028 2,980,906 -6,744 0.21% 6,046,390
2011-11-07 2011-11-03 1.969 2,987,650 +6,744 0.21% 5,882,874
2011-11-04 2011-11-02 2.028 2,980,906 -8,430 0.21% 6,046,390
2011-11-03 2011-11-01 2.005 2,989,336 -53,955 0.21% 5,992,571
2011-11-02 2011-10-31 2.052 3,043,291 -11,802 0.22% 6,245,128
2011-11-01 2011-10-28 2.100 3,055,093 +190,696 0.22% 6,414,303
2011-10-31 2011-10-27 2.064 2,864,397 -442,564 0.20% 5,911,997
2011-10-28 2011-10-26 1.898 3,306,961 +435,819 0.23% 6,276,258
2011-10-27 2011-10-25 1.922 2,871,142 -440,266 0.20% 5,517,235
2011-10-26 2011-10-24 1.922 3,311,408 +10,117 0.23% 6,363,257
2011-10-25 2011-10-21 1.791 3,301,291 -413,407 0.23% 5,913,063
2011-10-24 2011-10-20 1.756 3,714,698 +6,745 0.26% 6,521,342
2011-10-21 2011-10-19 1.827 3,707,953 -25,292 0.26% 6,773,400
2011-10-20 2011-10-18 1.827 3,733,245 -3,372 0.26% 6,819,601
2011-10-19 2011-10-17 2.052 3,736,617 -6,744 0.26% 7,667,900
2011-10-18 2011-10-14 1.957 3,743,361 +15,175 0.27% 7,326,515
2011-10-17 2011-10-13 2.064 3,728,186 +736,817 0.26% 7,694,822
2011-10-14 2011-10-12 1.922 2,991,369 -566,007 0.21% 5,748,265
2011-10-13 2011-10-11 1.827 3,557,376 -6,745 0.25% 6,498,337
2011-10-12 2011-10-10 1.756 3,564,121 -1,686 0.25% 6,256,997
2011-10-11 2011-10-07 1.815 3,565,807 +18,547 0.25% 6,471,441
2011-10-10 2011-10-06 1.625 3,547,260 +48,896 0.25% 5,764,549
2011-10-07 2011-10-04 1.518 3,498,364 -10,116 0.25% 5,311,617
2011-10-06 2011-10-03 1.578 3,508,480 +8,430 0.25% 5,535,061
2011-10-04 2011-09-30 1.732 3,500,050 -171,980 0.25% 6,061,483
2011-10-03 2011-09-28 1.827 3,672,030 +81,775 0.26% 6,707,778
2011-09-30 2011-09-27 1.779 3,590,255 -88,519 0.25% 6,388,050
2011-09-28 2011-09-26 1.649 3,678,774 +134,886 0.26% 6,065,543
2011-09-27 2011-09-23 1.981 3,543,888 +327,100 0.25% 7,020,180
2011-09-26 2011-09-22 2.064 3,216,788 +15,175 0.23% 6,639,318
2011-09-23 2011-09-21 2.266 3,201,613 +753,509 0.23% 7,253,606
2011-09-22 2011-09-20 2.266 2,448,104 +614,710 0.17% 5,546,449
2011-09-21 2011-09-19 2.337 1,833,394 -548,784 0.13% 4,284,240
2011-09-20 2011-09-16 2.432 2,382,178 -762,814 0.17% 5,792,684
2011-09-19 2011-09-15 2.444 3,144,992 +758,565 0.22% 7,684,905
2011-09-16 2011-09-14 2.467 2,386,427 +600,784 0.17% 5,887,938
2011-09-15 2011-09-12 2.432 1,785,643 -766,998 0.13% 4,342,104
2011-09-14 2011-09-09 2.633 2,552,641 -652,345 0.18% 6,721,938
2011-09-12 2011-09-08 2.610 3,204,986 +2,024,983 0.23% 8,363,741
2011-09-09 2011-09-07 2.301 1,180,003 +10,116 0.08% 2,715,417
2011-09-08 2011-09-06 2.242 1,169,887 -6,744 0.08% 2,622,754
2011-09-07 2011-09-05 2.266 1,176,631 +5,058 0.08% 2,665,787
2011-09-06 2011-09-02 2.420 1,171,573 -3,372 0.08% 2,834,988
2011-09-05 2011-09-01 2.479 1,174,945 -6,744 0.08% 2,912,833
2011-09-02 2011-08-31 2.420 1,181,689 -23,605 0.08% 2,859,467
2011-09-01 2011-08-30 2.396 1,205,294 -69,130 0.09% 2,887,993
2011-08-31 2011-08-29 2.242 1,274,424 -163,550 0.09% 2,857,114
2011-08-30 2011-08-26 2.206 1,437,974 +268,087 0.10% 3,172,603
2011-08-29 2011-08-25 2.218 1,169,887 -664,315 0.08% 2,595,000
2011-08-26 2011-08-24 2.183 1,834,202 +20,233 0.13% 4,003,287
2011-08-24 2011-08-22 2.076 1,813,969 -278,204 0.13% 3,765,474
2011-08-23 2011-08-19 2.230 2,092,173 +11,803 0.15% 4,665,597
2011-08-22 2011-08-18 2.361 2,080,370 -25,291 0.15% 4,910,723
2011-08-19 2011-08-17 2.408 2,105,661 +114,653 0.15% 5,070,330
2011-08-18 2011-08-16 2.420 1,991,008 -8,430 0.14% 4,817,868
2011-08-17 2011-08-15 2.432 1,999,438 -10,117 0.14% 4,861,984
2011-08-16 2011-08-12 2.384 2,009,555 -143,317 0.14% 4,791,238
2011-08-15 2011-08-11 2.254 2,152,872 +5,059 0.15% 4,852,031
2011-08-12 2011-08-10 2.349 2,147,813 -5,059 0.15% 5,044,445
2011-08-11 2011-08-09 2.206 2,152,872 +301,809 0.15% 4,749,883
2011-08-10 2011-08-08 2.349 1,851,063 +13,488 0.13% 4,347,486
2011-08-09 2011-08-05 2.479 1,837,575 -6,744 0.13% 4,555,574
2011-08-08 2011-08-04 2.669 1,844,319 +32,036 0.13% 4,922,325
2011-08-05 2011-08-03 2.788 1,812,283 +15,174 0.13% 5,051,794
2011-08-04 2011-08-02 2.906 1,797,109 -10,116 0.13% 5,222,666
2011-08-02 2011-07-29 2.989 1,807,225 -785,713 0.13% 5,402,124
2011-08-01 2011-07-28 3.060 2,592,938 -79,246 0.18% 7,935,305
2011-07-29 2011-07-27 3.037 2,672,184 +1,686 0.19% 8,114,431
2011-07-28 2011-07-26 3.084 2,670,498 +5,058 0.19% 8,236,019
2011-07-25 2011-07-21 3.025 2,665,440 +6,744 0.19% 8,062,335
2011-07-22 2011-07-20 3.048 2,658,696 +77,560 0.19% 8,105,010
2011-07-21 2011-07-19 3.060 2,581,136 -11,802 0.18% 7,899,186
2011-07-20 2011-07-18 3.096 2,592,938 +8,430 0.18% 8,027,576
2011-07-19 2011-07-15 3.143 2,584,508 +6,744 0.18% 8,124,105
2011-07-18 2011-07-14 3.072 2,577,764 +1,686 0.18% 7,919,444
2011-07-14 2011-07-12 3.037 2,576,078 +104,537 0.18% 7,822,593
2011-07-13 2011-07-11 3.203 2,471,541 +295,064 0.18% 7,915,591
2011-07-12 2011-07-08 3.286 2,176,477 +52,269 0.15% 7,151,310
2011-07-11 2011-07-07 3.345 2,124,208 -8,431 0.15% 7,105,553
2011-07-08 2011-07-06 3.298 2,132,639 -1,686 0.15% 7,032,567
2011-07-06 2011-07-04 3.096 2,134,325 +8,431 0.15% 6,607,738
2011-07-05 2011-06-30 2.942 2,125,894 -70,816 0.15% 6,253,815
2011-07-04 2011-06-29 2.894 2,196,710 +65,758 0.16% 6,357,909
2011-06-30 2011-06-28 2.942 2,130,952 +337,216 0.15% 6,268,695
2011-06-29 2011-06-27 2.977 1,793,736 -52,269 0.13% 5,340,526
2011-06-28 2011-06-24 2.942 1,846,005 -10,116 0.13% 5,430,456
2011-06-27 2011-06-23 2.847 1,856,121 -1,686 0.13% 5,284,079
2011-06-24 2011-06-22 2.835 1,857,807 +60,698 0.13% 5,266,842
2011-06-23 2011-06-21 2.847 1,797,109 -16,860 0.13% 5,116,081
2011-06-22 2011-06-20 2.788 1,813,969 +3,372 0.13% 5,056,494
2011-06-21 2011-06-17 2.930 1,810,597 +222,141 0.13% 5,304,818
2011-06-20 2011-06-16 3.037 1,588,456 -858,215 0.11% 4,823,551
2011-06-17 2011-06-15 3.203 2,446,671 +177,038 0.17% 7,835,940
2011-06-16 2011-06-14 3.226 2,269,633 -5,058 0.16% 7,322,785
2011-06-15 2011-06-13 3.321 2,274,691 +365,880 0.16% 7,554,961
2011-06-14 2011-06-10 3.084 1,908,811 -1,687 0.14% 5,886,919
2011-06-13 2011-06-09 3.072 1,910,498 +416,462 0.14% 5,869,460
2011-06-10 2011-06-08 3.345 1,494,036 +79,246 0.11% 4,997,605
2011-06-09 2011-06-07 3.535 1,414,790 +10,538 0.10% 5,001,036
2011-06-08 2011-06-03 3.570 1,404,252 +35,408 0.10% 5,013,757
2011-06-03 2011-06-01 3.618 1,368,844 -58,339 0.10% 4,952,284
2011-06-01 2011-05-30 3.642 1,427,183 -1,641,230 0.10% 5,197,204
2011-05-31 2011-05-27 3.618 3,068,413 -386,112 0.22% 11,101,085
2011-05-30 2011-05-26 3.665 3,454,525 +2,085,681 0.25% 12,661,891
2011-05-25 2011-05-23 3.653 1,368,844 -1,686 0.10% 5,000,995
2011-05-24 2011-05-20 3.736 1,370,530 -5,059 0.10% 5,120,954
2011-05-23 2011-05-19 3.547 1,375,589 -644,082 0.10% 4,878,785
2011-05-20 2011-05-18 3.642 2,019,671 +220,876 0.14% 7,354,798
2011-05-19 2011-05-17 3.653 1,798,795 +209,074 0.13% 6,571,797
2011-05-18 2011-05-16 3.736 1,589,721 -1,839,176 0.11% 5,939,956
2011-05-17 2011-05-13 3.808 3,428,897 -1,686,080 0.24% 13,056,033
2011-05-16 2011-05-12 3.843 5,114,977 -1,686 0.36% 19,658,051
2011-05-13 2011-05-11 3.808 5,116,663 -3,373 0.36% 19,482,452
2011-05-12 2011-05-09 3.796 5,120,036 +8,431 0.36% 19,434,562
2011-05-11 2011-05-06 3.903 5,111,605 -3,372 0.36% 19,948,257
2011-05-06 2011-05-04 3.855 5,114,977 +3,372 0.36% 19,718,724
2011-05-05 2011-05-03 3.903 5,111,605 -4,683 0.36% 19,948,257
2011-05-04 2011-04-29 3.974 5,116,288 -216,278 0.36% 20,330,663
2011-05-03 2011-04-28 4.021 5,332,566 +4,215 0.38% 21,443,106
2011-04-28 2011-04-26 4.080 5,328,351 +1,686 0.38% 21,742,177
2011-04-26 2011-04-20 4.080 5,326,665 -3,372 0.38% 21,735,297
2011-04-21 2011-04-19 4.069 5,330,037 -45,524 0.38% 21,685,833
2011-04-20 2011-04-18 4.116 5,375,561 +26,977 0.38% 22,126,108
2011-04-19 2011-04-15 4.223 5,348,584 +28,664 0.38% 22,586,065
2011-04-18 2011-04-14 4.199 5,319,920 -35,408 0.38% 22,338,815
2011-04-15 2011-04-13 4.258 5,355,328 +1,686 0.38% 22,805,116
2011-04-14 2011-04-12 4.211 5,353,642 +424,892 0.38% 22,543,920
2011-04-13 2011-04-11 4.318 4,928,750 +2,945,582 0.35% 21,280,897
2011-04-12 2011-04-08 4.341 1,983,168 -5,058 0.14% 8,609,786
2011-04-11 2011-04-07 4.187 1,988,226 +11,803 0.14% 8,325,153
2011-04-08 2011-04-06 4.187 1,976,423 -11,845 0.14% 8,275,731
2011-04-06 2011-04-01 4.021 1,988,268 -70,815 0.14% 7,995,146
2011-04-04 2011-03-31 4.057 2,059,083 +67,443 0.15% 8,353,178
2011-04-01 2011-03-30 4.116 1,991,640 -5,058 0.14% 8,197,701
2011-03-31 2011-03-29 4.033 1,996,698 -316,983 0.14% 8,052,729
2011-03-30 2011-03-28 4.092 2,313,681 +252,912 0.16% 9,468,351
2011-03-29 2011-03-25 4.140 2,060,769 -327,437 0.15% 8,531,129
2011-03-28 2011-03-24 4.140 2,388,206 +514,254 0.17% 9,886,646
2011-03-24 2011-03-22 4.069 1,873,952 +10,117 0.13% 7,624,377
2011-03-23 2011-03-21 4.069 1,863,835 -320,355 0.13% 7,583,215
2011-03-21 2011-03-17 3.903 2,184,190 -1,163,728 0.15% 8,523,895
2011-03-18 2011-03-16 4.104 3,347,918 +1,337,731 0.24% 13,740,504
2011-03-17 2011-03-15 3.938 2,010,187 +16,861 0.14% 7,916,374
2011-03-16 2011-03-14 4.104 1,993,326 -809,319 0.14% 8,180,996
2011-03-15 2011-03-11 4.069 2,802,645 +35,408 0.20% 11,402,865
2011-03-14 2011-03-10 4.187 2,767,237 -524,003 0.20% 11,587,048
2011-03-11 2011-03-09 4.282 3,291,240 +1,250,720 0.23% 14,093,489
2011-03-10 2011-03-08 4.353 2,040,520 +101,148 0.14% 8,882,980
2011-03-08 2011-03-04 4.294 1,939,372 +28,664 0.14% 8,327,631
2011-03-07 2011-03-03 4.258 1,910,708 -1,686 0.14% 8,136,554
2011-03-04 2011-03-02 4.175 1,912,394 +5,058 0.14% 7,984,943
2011-03-02 2011-02-28 4.116 1,907,336 -314,454 0.14% 7,850,701
2011-03-01 2011-02-25 4.092 2,221,790 +843 0.16% 9,092,302
2011-02-25 2011-02-23 4.199 2,220,947 -402,927 0.16% 9,325,953
2011-02-24 2011-02-22 4.175 2,623,874 +372,476 0.19% 10,955,631
2011-02-23 2011-02-21 4.424 2,251,398 -261,343 0.16% 9,961,228
2011-02-22 2011-02-18 4.341 2,512,741 -166,922 0.18% 10,908,890
2011-02-21 2011-02-17 4.377 2,679,663 -3,372 0.19% 11,728,928
2011-02-18 2011-02-16 4.436 2,683,035 -656,541 0.19% 11,902,815
2011-02-17 2011-02-15 4.199 3,339,576 +613,478 0.24% 14,023,175
2011-02-16 2011-02-14 4.199 2,726,098 -866,898 0.19% 11,447,127
2011-02-15 2011-02-11 4.009 3,592,996 +958,959 0.25% 14,405,396
2011-02-14 2011-02-10 4.021 2,634,037 -668,445 0.19% 10,591,887
2011-02-11 2011-02-09 4.092 3,302,482 +206,061 0.23% 13,514,853
2011-02-10 2011-02-08 4.270 3,096,421 +466,600 0.22% 13,222,521
2011-02-09 2011-02-07 4.045 2,629,821 -835,275 0.19% 10,637,323
2011-02-08 2011-02-02 4.069 3,465,096 +565,164 0.25% 14,098,118
2011-02-07 2011-01-31 4.057 2,899,932 -171,137 0.21% 11,764,289
2011-02-01 2011-01-28 4.152 3,071,069 -1,686 0.22% 12,749,976
2011-01-31 2011-01-27 4.175 3,072,755 +728,387 0.22% 12,829,873
2011-01-28 2011-01-26 4.128 2,344,368 -456,759 0.17% 9,677,358
2011-01-27 2011-01-25 4.128 2,801,127 -21,413 0.20% 11,562,821
2011-01-26 2011-01-24 4.080 2,822,540 +6,744 0.20% 11,517,290
2011-01-25 2011-01-21 4.235 2,815,796 -485,928 0.20% 11,923,978
2011-01-24 2011-01-20 4.318 3,301,724 +108,752 0.23% 14,255,876
2011-01-21 2011-01-19 4.484 3,192,972 +208,231 0.23% 14,316,560
2011-01-20 2011-01-18 4.021 2,984,741 +3,372 0.21% 12,002,124
2011-01-18 2011-01-14 3.986 2,981,369 -5,058 0.21% 11,882,471
2011-01-17 2011-01-13 4.069 2,986,427 +80,931 0.21% 12,150,602
2011-01-14 2011-01-12 4.104 2,905,496 -21,919 0.21% 11,924,719
2011-01-13 2011-01-11 4.069 2,927,415 +220,877 0.21% 11,910,505
2011-01-12 2011-01-10 4.104 2,706,538 -303,495 0.19% 11,108,156
2011-01-11 2011-01-07 3.997 3,010,033 -481,460 0.21% 12,032,418
2011-01-10 2011-01-06 4.187 3,491,493 +140,872 0.25% 14,619,672
2011-01-07 2011-01-05 4.330 3,350,621 -1,473,634 0.24% 14,506,743
2011-01-06 2011-01-04 4.484 4,824,255 +394,543 0.34% 21,630,861
2011-01-05 2011-01-03 4.448 4,429,712 +1,028,989 0.31% 19,704,187
2011-01-04 2010-12-31 4.306 3,400,723 +964,885 0.24% 14,642,986
2011-01-03 2010-12-29 4.270 2,435,838 -255,947 0.17% 10,401,660
2010-12-30 2010-12-28 3.677 2,691,785 +1,686 0.19% 9,898,145
2010-12-29 2010-12-24 3.760 2,690,099 -5,311 0.19% 10,115,312
2010-12-28 2010-12-22 3.772 2,695,410 +1,686 0.19% 10,167,255
2010-12-23 2010-12-21 3.725 2,693,724 +1,686 0.19% 10,033,085
2010-12-22 2010-12-20 3.665 2,692,038 +337 0.19% 9,867,143
2010-12-21 2010-12-17 3.689 2,691,701 +257,971 0.19% 9,929,765
2010-12-20 2010-12-16 3.665 2,433,730 +78,487 0.17% 8,920,365
2010-12-17 2010-12-15 3.725 2,355,243 -3,372 0.17% 8,772,374
2010-12-16 2010-12-14 3.867 2,358,615 -1,232,525 0.17% 9,120,663
2010-12-15 2010-12-13 3.796 3,591,140 +1,119,557 0.25% 13,631,200
2010-12-14 2010-12-10 3.594 2,471,583 -1,149,907 0.18% 8,883,203
2010-12-10 2010-12-08 3.689 3,621,490 -168,608 0.26% 13,359,784
2010-12-09 2010-12-07 3.748 3,790,098 -1,324,200 0.27% 14,206,572
2010-12-08 2010-12-06 3.843 5,114,298 -2,270,344 0.36% 19,655,441
2010-12-07 2010-12-03 3.926 7,384,642 -917,228 0.52% 28,994,071
2010-12-06 2010-12-02 4.045 8,301,870 -82,617 0.59% 33,580,106
2010-12-03 2010-12-01 4.045 8,384,487 +120,192 0.59% 33,914,283
2010-12-02 2010-11-30 4.009 8,264,295 -251,047 0.59% 33,134,031
2010-12-01 2010-11-29 4.069 8,515,342 +134,048 0.60% 34,645,591
2010-11-30 2010-11-26 3.950 8,381,294 -69,129 0.59% 33,106,027
2010-11-29 2010-11-25 4.092 8,450,423 +634,809 0.60% 34,581,936
2010-11-26 2010-11-24 4.092 7,815,614 -770,542 0.55% 31,984,087
2010-11-25 2010-11-23 4.140 8,586,156 -45,524 0.61% 35,544,791
2010-11-24 2010-11-22 4.318 8,631,680 -675,016 0.61% 37,269,063
2010-11-23 2010-11-19 4.389 9,306,696 +311,416 0.66% 40,845,951
2010-11-22 2010-11-18 4.330 8,995,280 +1,252,336 0.64% 38,945,682
2010-11-19 2010-11-17 3.879 7,742,944 -46,789 0.55% 30,033,478
2010-11-18 2010-11-16 4.247 7,789,733 -1,707,120 0.55% 33,079,380
2010-11-17 2010-11-15 4.662 9,496,853 -288,392 0.67% 44,271,479
2010-11-16 2010-11-12 4.757 9,785,245 +1,973,200 0.69% 46,544,443
2010-11-15 2010-11-11 4.994 7,812,045 -314,603 0.55% 39,012,034
2010-11-12 2010-11-10 4.958 8,126,648 +626,247 0.58% 40,293,917
2010-11-11 2010-11-09 4.875 7,500,401 -965,956 0.53% 36,566,051
2010-11-10 2010-11-08 4.816 8,466,357 +436,695 0.60% 40,773,160
2010-11-09 2010-11-05 4.863 8,029,662 -430,886 0.57% 39,051,065
2010-11-08 2010-11-04 4.840 8,460,548 +281,499 0.60% 40,945,900
2010-11-05 2010-11-03 4.887 8,179,049 -269,857 0.58% 39,971,623
2010-11-04 2010-11-02 4.946 8,448,906 -367,987 0.60% 41,791,532
2010-11-03 2010-11-01 5.053 8,816,893 +449,302 0.63% 44,552,998
2010-11-02 2010-10-29 5.006 8,367,591 +580,303 0.59% 41,885,592
2010-11-01 2010-10-28 4.875 7,787,288 -2,205,910 0.55% 37,964,687
2010-10-29 2010-10-27 4.923 9,993,198 +2,382,513 0.71% 49,193,118
2010-10-28 2010-10-26 4.804 7,610,685 -123,822 0.54% 36,562,049
2010-10-27 2010-10-25 5.041 7,734,507 -60,731 0.55% 38,991,804
2010-10-26 2010-10-22 5.077 7,795,238 +242,448 0.60% 39,575,363
2010-10-25 2010-10-21 5.219 7,552,790 +2,823 0.58% 39,419,567
2010-10-22 2010-10-20 4.970 7,549,967 -200,599 0.58% 37,524,148
2010-10-21 2010-10-19 5.077 7,750,566 -3,987,545 0.59% 39,348,570
2010-10-20 2010-10-18 5.101 11,738,111 -1,890,069 0.90% 59,871,264
2010-10-19 2010-10-15 5.006 13,628,180 +5,726,436 1.04% 68,218,485
2010-10-18 2010-10-14 5.207 7,901,744 +479,577 0.60% 41,147,100
2010-10-15 2010-10-13 5.207 7,422,167 -1,377,528 0.57% 38,649,778
2010-10-14 2010-10-12 5.255 8,799,695 +866,645 0.67% 46,240,562
2010-10-13 2010-10-11 5.029 7,933,050 -367,649 0.61% 39,898,614
2010-10-12 2010-10-08 5.255 8,300,699 -848,942 0.63% 43,618,442
2010-10-11 2010-10-07 4.638 9,149,641 +2,791,728 0.70% 42,435,817
2010-10-08 2010-10-06 4.175 6,357,913 -879,165 0.49% 26,546,606
2010-10-07 2010-10-05 4.175 7,237,078 +57,084 0.55% 30,217,441
2010-10-06 2010-10-04 3.808 7,179,994 -238,074 0.55% 27,338,890
2010-10-05 2010-09-30 3.974 7,418,068 -705,467 0.57% 29,477,278
2010-10-04 2010-09-29 3.950 8,123,535 +3,721,338 0.62% 32,087,882
2010-09-30 2010-09-28 4.080 4,402,197 -1,418,573 0.34% 17,963,033
2010-09-29 2010-09-27 3.736 5,820,770 +240,182 0.45% 21,749,173
2010-09-28 2010-09-24 3.215 5,580,588 +2,624,889 0.43% 17,939,115
2010-09-27 2010-09-22 2.930 2,955,699 -391,170 0.23% 8,659,821
2010-09-24 2010-09-21 2.965 3,346,869 +313,990 0.26% 9,924,999
2010-09-22 2010-09-20 2.965 3,032,879 -416,778 0.23% 8,993,875
2010-09-21 2010-09-17 2.977 3,449,657 +126,372 0.26% 10,270,732
2010-09-16 2010-09-14 2.965 3,323,285 +311,967 0.25% 9,855,062
2010-09-15 2010-09-13 2.882 3,011,318 -832,924 0.23% 8,679,899
2010-09-14 2010-09-10 2.847 3,844,242 -883,506 0.29% 10,943,940
2010-09-13 2010-09-09 2.930 4,727,748 +406,345 0.36% 13,851,699
2010-09-10 2010-09-08 2.965 4,321,403 +770,539 0.33% 12,814,939
2010-09-09 2010-09-07 2.538 3,550,864 +11,803 0.27% 9,013,627
2010-09-07 2010-09-03 2.396 3,539,061 +3,688 0.27% 8,479,909
2010-09-03 2010-09-01 2.396 3,535,373 -3,372 0.27% 8,471,072
2010-09-02 2010-08-31 2.313 3,538,745 +846,412 0.27% 8,185,320
2010-09-01 2010-08-30 2.361 2,692,333 -13,489 0.21% 6,355,264
2010-08-26 2010-08-24 2.313 2,705,822 -3,372 0.21% 6,258,721
2010-08-25 2010-08-23 2.349 2,709,194 -11,802 0.21% 6,362,929
2010-08-24 2010-08-20 2.372 2,720,996 -3,372 0.21% 6,455,199
2010-08-23 2010-08-19 2.396 2,724,368 +9,273 0.21% 6,527,831
2010-08-20 2010-08-18 2.349 2,715,095 +6,744 0.21% 6,376,788
2010-08-17 2010-08-13 2.254 2,708,351 +3,372 0.21% 6,103,941
2010-08-16 2010-08-12 2.266 2,704,979 +60,699 0.21% 6,128,427
2010-08-13 2010-08-11 2.266 2,644,280 -45,524 0.20% 5,990,907
2010-08-11 2010-08-09 2.230 2,689,804 +10,117 0.21% 5,998,328
2010-08-10 2010-08-06 2.230 2,679,687 +12,645 0.20% 5,975,767
2010-08-09 2010-08-05 2.230 2,667,042 -18,884 0.20% 5,947,569
2010-08-06 2010-08-04 2.254 2,685,926 +38,780 0.21% 6,053,400
2010-08-05 2010-08-03 2.194 2,647,146 +15,175 0.20% 5,809,000
2010-07-29 2010-07-27 2.171 2,631,971 -161,864 0.20% 5,713,259
2010-07-28 2010-07-26 2.194 2,793,835 +161,864 0.21% 6,130,900
2010-07-26 2010-07-22 2.123 2,631,971 -8,431 0.20% 5,588,380
2010-07-23 2010-07-21 2.111 2,640,402 +8,431 0.20% 5,574,961
2010-07-19 2010-07-15 2.111 2,631,971 -54,798 0.20% 5,557,160
2010-07-16 2010-07-14 2.111 2,686,769 -202,329 0.21% 5,672,860
2010-07-15 2010-07-13 2.111 2,889,098 +202,329 0.22% 6,100,059
2010-07-14 2010-07-12 2.123 2,686,769 +11,803 0.21% 5,704,730
2010-07-09 2010-07-07 2.088 2,674,966 +29,506 0.20% 5,584,479
2010-07-07 2010-07-05 2.076 2,645,460 +25,291 0.20% 5,491,500
2010-07-06 2010-07-02 2.111 2,620,169 -29,506 0.20% 5,532,241
2010-07-05 2010-06-30 2.111 2,649,675 -1,686 0.20% 5,594,540
2010-07-02 2010-06-29 2.111 2,651,361 -12,646 0.20% 5,598,100
2010-06-30 2010-06-28 2.194 2,664,007 +11,803 0.20% 5,846,001
2010-06-29 2010-06-25 2.206 2,652,204 +5,058 0.20% 5,851,560
2010-06-25 2010-06-23 2.206 2,647,146 +10,117 0.20% 5,840,400
2010-06-24 2010-06-22 2.194 2,637,029 -37,094 0.20% 5,786,799
2010-06-23 2010-06-21 2.147 2,674,123 +8,430 0.20% 5,741,319
2010-06-22 2010-06-18 2.111 2,665,693 -43,838 0.20% 5,628,360
2010-06-21 2010-06-17 2.111 2,709,531 +35,408 0.21% 5,720,920
2010-06-09 2010-06-07 2.064 2,674,123 +3,372 0.20% 5,519,280
2010-06-08 2010-06-04 2.100 2,670,751 +16,861 0.20% 5,607,360
2010-06-07 2010-06-03 2.005 2,653,890 +3,372 0.20% 5,320,119
2010-06-03 2010-06-01 1.993 2,650,518 -5,058 0.20% 5,281,920
2010-06-01 2010-05-28 2.028 2,655,576 +18,547 0.20% 5,386,499
2010-05-31 2010-05-27 1.981 2,637,029 +5,058 0.20% 5,223,759
2010-05-28 2010-05-26 1.922 2,631,971 +10,116 0.20% 5,057,640
2010-05-27 2010-05-25 1.933 2,621,855 -49,739 0.20% 5,069,300
2010-05-26 2010-05-24 1.993 2,671,594 +39,623 0.20% 5,323,920
2010-05-25 2010-05-20 1.874 2,631,971 -38,780 0.20% 4,932,760
2010-05-24 2010-05-19 2.005 2,670,751 +6,744 0.20% 5,353,920
2010-05-20 2010-05-18 2.123 2,664,007 -1,686 0.20% 5,656,401
2010-05-19 2010-05-17 2.064 2,665,693 +8,431 0.20% 5,501,880
2010-05-18 2010-05-14 2.183 2,657,262 +10,116 0.20% 5,799,679
2010-05-14 2010-05-12 2.100 2,647,146 +1,686 0.20% 5,557,800
2010-05-13 2010-05-11 2.135 2,645,460 -18,547 0.20% 5,648,400
2010-05-12 2010-05-10 2.147 2,664,007 +598,559 0.20% 5,719,601
2010-05-11 2010-05-07 2.076 2,065,448 +18,547 0.16% 4,287,499
2010-05-10 2010-05-06 2.135 2,046,901 -594,468 0.16% 4,370,399
2010-05-07 2010-05-05 2.206 2,641,369 -565,500 0.20% 5,827,654
2010-05-06 2010-05-04 2.289 3,206,869 +10,117 0.25% 7,341,593
2010-05-05 2010-05-03 2.289 3,196,752 -10,117 0.24% 7,318,432
2010-05-04 2010-04-30 2.289 3,206,869 -215,818 0.25% 7,341,593
2010-05-03 2010-04-29 2.277 3,422,687 +667,037 0.26% 7,795,073
2010-04-30 2010-04-28 2.325 2,755,650 -390,520 0.21% 6,406,663
2010-04-29 2010-04-27 2.337 3,146,170 +5,058 0.24% 7,351,910
2010-04-26 2010-04-22 2.349 3,141,112 +363,543 0.24% 7,377,350
2010-04-23 2010-04-21 2.254 2,777,569 -324,763 0.21% 6,259,941
2010-04-22 2010-04-20 2.230 3,102,332 +3,372 0.24% 6,918,276
2010-04-21 2010-04-19 2.218 3,098,960 -3,372 0.24% 6,873,997
2010-04-20 2010-04-16 2.289 3,102,332 -3,372 0.24% 7,102,273
2010-04-19 2010-04-15 2.325 3,105,704 +3,372 0.24% 7,220,510
2010-04-16 2010-04-14 2.289 3,102,332 +295,064 0.24% 7,102,273
2010-04-15 2010-04-13 2.277 2,807,268 -59,013 0.21% 6,393,473
2010-04-14 2010-04-12 2.337 2,866,281 +10,117 0.22% 6,697,871
2010-04-12 2010-04-08 2.337 2,856,164 +8,430 0.22% 6,674,229
2010-04-09 2010-04-07 2.254 2,847,734 -77,728 0.22% 6,418,075
2010-04-08 2010-04-01 2.242 2,925,462 -13,489 0.22% 6,558,553
2010-04-07 2010-03-31 2.242 2,938,951 +1,686 0.22% 6,588,794
2010-03-31 2010-03-29 2.242 2,937,265 +5,059 0.22% 6,585,014
2010-03-30 2010-03-26 2.230 2,932,206 -1,687 0.22% 6,538,891
2010-03-29 2010-03-25 2.206 2,933,893 -6,744 0.22% 6,473,050
2010-03-26 2010-03-24 2.254 2,940,637 -13,489 0.22% 6,627,455
2010-03-25 2010-03-23 2.230 2,954,126 +1,284,817 0.23% 6,587,773
2010-03-24 2010-03-22 2.254 1,669,309 -1,286,503 0.13% 3,762,202
2010-03-23 2010-03-19 2.325 2,955,812 -353,402 0.23% 6,872,024
2010-03-22 2010-03-18 2.289 3,309,214 +300,797 0.25% 7,575,895
2010-03-19 2010-03-17 2.277 3,008,417 -10,117 0.23% 6,851,585
2010-03-18 2010-03-16 2.206 3,018,534 +6,745 0.23% 6,659,794
2010-03-16 2010-03-12 2.230 3,011,789 +18,546 0.23% 6,716,363
2010-03-15 2010-03-11 2.254 2,993,243 +13,489 0.23% 6,746,016
2010-03-12 2010-03-10 2.301 2,979,754 -1,686 0.23% 6,856,996
2010-03-10 2010-03-08 2.325 2,981,440 +3,372 0.23% 6,931,607
2010-03-09 2010-03-05 2.337 2,978,068 -15,006 0.23% 6,959,092
2010-03-08 2010-03-04 2.313 2,993,074 -30,349 0.23% 6,923,151
2010-03-05 2010-03-03 2.384 3,023,423 -50,474 0.23% 7,208,530
2010-03-04 2010-03-02 2.301 3,073,897 -77,511 0.24% 7,073,638
2010-03-03 2010-03-01 2.218 3,151,408 -5,058 0.24% 6,990,335
2010-03-02 2010-02-26 2.206 3,156,466 -3,372 0.24% 6,964,113
2010-02-25 2010-02-23 2.254 3,159,838 +15,174 0.24% 7,121,479
2010-02-24 2010-02-22 2.254 3,144,664 +11,803 0.24% 7,087,280
2010-02-23 2010-02-19 2.171 3,132,861 -183,783 0.24% 6,800,549
2010-02-22 2010-02-18 2.242 3,316,644 -522,061 0.25% 7,435,538
2010-02-19 2010-02-17 2.313 3,838,705 -101,609 0.29% 8,879,144
2010-02-18 2010-02-12 2.135 3,940,314 -8,430 0.30% 8,413,082
2010-02-17 2010-02-11 2.123 3,948,744 +1,686 0.30% 8,384,241
2010-02-12 2010-02-10 2.028 3,947,058 +46,198 0.30% 8,006,107
2010-02-11 2010-02-09 2.040 3,900,860 +38,106 0.30% 7,958,671
2010-02-10 2010-02-08 2.052 3,862,754 -170,294 0.30% 7,926,746
2010-02-09 2010-02-05 2.064 4,033,048 +55,640 0.31% 8,324,045
2010-02-08 2010-02-04 2.111 3,977,408 -5,058 0.30% 8,397,923
2010-02-05 2010-02-03 2.171 3,982,466 -578,325 0.30% 8,644,800
2010-02-04 2010-02-02 2.159 4,560,791 +6,744 0.35% 9,846,079
2010-02-03 2010-02-01 2.064 4,554,047 +57,327 0.35% 9,399,365
2010-02-02 2010-01-29 2.076 4,496,720 +10,116 0.34% 9,334,384
2010-02-01 2010-01-28 2.111 4,486,604 -96,106 0.34% 9,473,043
2010-01-29 2010-01-27 2.017 4,582,710 +1,686 0.35% 9,241,087
2010-01-28 2010-01-26 2.100 4,581,024 +8,430 0.35% 9,618,062
2010-01-27 2010-01-25 2.206 4,572,594 +6,744 0.35% 10,088,517
2010-01-26 2010-01-22 2.289 4,565,850 +13,489 0.35% 10,452,754
2010-01-25 2010-01-21 2.266 4,552,361 -134,886 0.35% 10,313,874
2010-01-22 2010-01-20 2.349 4,687,247 -177,039 0.36% 11,008,668
2010-01-21 2010-01-19 2.432 4,864,286 +138,259 0.37% 11,828,365
2010-01-20 2010-01-18 2.408 4,726,027 +13,488 0.36% 11,380,045
2010-01-19 2010-01-15 2.479 4,712,539 -445,799 0.36% 11,682,963
2010-01-15 2010-01-13 2.550 5,158,338 -12,814 0.39% 13,155,278
2010-01-14 2010-01-12 2.598 5,171,152 +298,436 0.40% 13,433,314
2010-01-13 2010-01-11 2.444 4,872,716 -45,524 0.37% 11,906,664
2010-01-12 2010-01-08 2.479 4,918,240 +1,536,019 0.38% 12,192,921
2010-01-11 2010-01-07 2.444 3,382,221 -1,272,991 0.26% 8,264,583
2010-01-08 2010-01-06 2.372 4,655,212 +384,426 0.36% 11,043,868
2010-01-07 2010-01-05 2.396 4,270,786 +802,575 0.33% 10,233,188
2010-01-06 2010-01-04 2.610 3,468,211 -839,668 0.27% 9,050,654
2010-01-05 2009-12-31 1.874 4,307,879 +5,058 0.33% 8,073,695
2009-12-30 2009-12-28 1.874 4,302,821 -23,605 0.33% 8,064,216
2009-12-29 2009-12-24 1.898 4,326,426 +10,116 0.33% 8,211,094
2009-12-22 2009-12-18 1.779 4,316,310 -591,814 0.33% 7,679,901
2009-12-21 2009-12-17 1.850 4,908,124 +3,372 0.38% 9,082,217
2009-12-16 2009-12-14 1.957 4,904,752 +13,489 0.38% 9,599,592
2009-12-11 2009-12-09 1.993 4,891,263 +13,489 0.37% 9,747,249
2009-12-08 2009-12-04 2.052 4,877,774 +1,686 0.37% 10,009,665
2009-12-07 2009-12-03 2.052 4,876,088 -1,686 0.37% 10,006,205
2009-12-03 2009-12-01 1.993 4,877,774 -42,152 0.37% 9,720,368
2009-12-02 2009-11-30 1.969 4,919,926 +1,686 0.38% 9,687,650
2009-12-01 2009-11-27 1.933 4,918,240 -504,138 0.38% 9,509,312
2009-11-30 2009-11-26 2.017 5,422,378 +1,009,311 0.41% 10,934,287
2009-11-27 2009-11-25 2.028 4,413,067 -264,715 0.34% 8,951,347
2009-11-20 2009-11-18 2.052 4,677,782 -483,905 0.36% 9,599,262
2009-11-19 2009-11-17 2.088 5,161,687 +446,812 0.39% 10,775,963
2009-11-18 2009-11-16 2.135 4,714,875 -3,373 0.36% 10,066,870
2009-11-12 2009-11-10 2.028 4,718,248 -1,686 0.36% 9,570,368
2009-11-10 2009-11-06 2.076 4,719,934 +224,249 0.36% 9,797,736
2009-11-09 2009-11-05 2.040 4,495,685 +3,372 0.34% 9,172,254
2009-11-04 2009-11-02 2.005 4,492,313 -109,595 0.34% 9,005,513
2009-11-03 2009-10-30 2.017 4,601,908 -8,431 0.35% 9,279,800
2009-11-02 2009-10-29 2.005 4,610,339 -3,372 0.35% 9,242,114
2009-10-29 2009-10-27 2.076 4,613,711 +5,059 0.35% 9,577,236
2009-10-28 2009-10-23 2.064 4,608,652 +21,919 0.35% 9,512,068
2009-10-23 2009-10-21 2.111 4,586,733 -15,175 0.35% 9,684,456
2009-10-21 2009-10-19 2.183 4,601,908 +8,430 0.35% 10,044,019
2009-10-20 2009-10-16 2.017 4,593,478 +13,489 0.35% 9,262,801
2009-10-19 2009-10-15 2.052 4,579,989 -370,938 0.35% 9,398,581
2009-10-16 2009-10-14 2.088 4,950,927 +59,013 0.38% 10,335,963
2009-10-14 2009-10-12 2.135 4,891,914 -18,547 0.37% 10,444,871
2009-10-13 2009-10-09 2.135 4,910,461 +1,686 0.38% 10,484,471
2009-10-12 2009-10-08 2.100 4,908,775 +8,431 0.38% 10,306,190
2009-10-09 2009-10-07 2.052 4,900,344 +6,744 0.37% 10,055,981
2009-10-07 2009-10-05 2.005 4,893,600 -219,190 0.37% 9,809,953
2009-10-06 2009-10-02 1.969 5,112,790 +60,698 0.39% 10,067,411
2009-10-05 2009-09-30 2.005 5,052,092 +16,861 0.39% 10,127,674
2009-10-02 2009-09-29 2.028 5,035,231 -30,349 0.39% 10,213,328
2009-09-30 2009-09-28 1.981 5,065,580 +17,511 0.39% 10,034,539
2009-09-29 2009-09-25 2.100 5,048,069 +20,233 0.39% 10,598,644
2009-09-28 2009-09-24 2.017 5,027,836 -22,569 0.38% 10,138,689
2009-09-25 2009-09-23 2.052 5,050,405 -263,029 0.39% 10,363,920
2009-09-24 2009-09-22 2.123 5,313,434 +5,058 0.41% 11,281,844
2009-09-23 2009-09-21 2.171 5,308,376 -841,354 0.41% 11,522,973
2009-09-22 2009-09-18 2.254 6,149,730 +876,762 0.47% 13,859,942
2009-09-21 2009-09-17 2.289 5,272,968 -399,601 0.40% 12,071,582
2009-09-18 2009-09-16 2.171 5,672,569 -10,117 0.43% 12,313,532
2009-09-15 2009-09-11 2.052 5,682,686 -3,372 0.43% 11,661,422
2009-09-14 2009-09-10 2.017 5,686,058 -15,174 0.43% 11,466,001
2009-09-11 2009-09-09 2.123 5,701,232 -43,839 0.44% 12,105,243
2009-09-10 2009-09-08 2.076 5,745,071 +43,839 0.44% 11,925,737
2009-09-09 2009-09-07 2.159 5,701,232 -33,722 0.44% 12,308,124
2009-09-08 2009-09-04 1.933 5,734,954 +1,686 0.44% 11,088,411
2009-09-07 2009-09-03 1.803 5,733,268 +217,504 0.44% 10,337,073
2009-09-04 2009-09-02 1.684 5,515,764 +1,686 0.42% 9,290,643
2009-09-03 2009-09-01 1.696 5,514,078 +10,117 0.42% 9,353,210
2009-09-01 2009-08-28 1.732 5,503,961 +440,067 0.42% 9,531,911
2009-08-31 2009-08-27 1.791 5,063,894 +7,395 0.39% 9,070,126
2009-08-28 2009-08-26 1.815 5,056,499 -13,489 0.39% 9,176,839
2009-08-27 2009-08-25 1.779 5,069,988 +11,803 0.39% 9,020,902
2009-08-26 2009-08-24 1.803 5,058,185 -1,686 0.39% 9,119,900
2009-08-25 2009-08-21 1.673 5,059,871 -74,188 0.39% 8,462,727
2009-08-21 2009-08-19 1.554 5,134,059 -1,686 0.39% 7,977,814
2009-08-20 2009-08-18 1.625 5,135,745 -6,744 0.39% 8,345,950
2009-08-19 2009-08-17 1.673 5,142,489 +5,058 0.39% 8,600,907
2009-08-17 2009-08-13 1.767 5,137,431 +11,803 0.39% 9,079,962
2009-08-14 2009-08-12 1.744 5,125,628 +1,686 0.39% 8,937,503
2009-08-13 2009-08-11 1.815 5,123,942 +840,703 0.39% 9,299,239
2009-08-12 2009-08-10 1.791 4,283,239 -2,672,437 0.33% 7,671,866
2009-08-11 2009-08-07 1.744 6,955,676 -128,142 0.53% 12,128,538
2009-08-10 2009-08-06 1.827 7,083,818 -895,591 0.59% 12,940,167
2009-08-07 2009-08-05 1.862 7,979,409 +2,407,903 0.67% 14,860,114
2009-08-06 2009-08-04 1.886 5,571,506 +2,153,877 0.47% 10,508,034
2009-08-05 2009-08-03 1.898 3,417,629 -4,645,151 0.29% 6,486,294
2009-08-04 2009-07-31 1.839 8,062,780 +79,246 0.67% 14,824,098
2009-08-03 2009-07-30 1.827 7,983,534 +1,846,258 0.67% 14,583,698
2009-07-31 2009-07-29 1.874 6,137,276 +1,681,022 0.51% 11,502,295
2009-07-30 2009-07-28 1.981 4,456,254 +1,686 0.37% 8,827,509
2009-07-29 2009-07-27 1.981 4,454,568 +142,666 0.37% 8,824,169
2009-07-28 2009-07-24 1.993 4,311,902 +3,372 0.36% 8,592,705
2009-07-27 2009-07-23 1.898 4,308,530 +20,233 0.36% 8,177,129
2009-07-24 2009-07-22 1.874 4,288,297 +483,905 0.36% 8,036,995
2009-07-23 2009-07-21 1.815 3,804,392 -1,686 0.32% 6,904,440
2009-07-22 2009-07-20 1.839 3,806,078 -5,058 0.32% 6,997,794
2009-07-20 2009-07-16 1.779 3,811,136 +30,349 0.32% 6,781,058
2009-07-16 2009-07-14 1.756 3,780,787 -160,178 0.32% 6,637,365
2009-07-15 2009-07-13 1.708 3,940,965 -5,058 0.33% 6,731,577
2009-07-14 2009-07-10 1.779 3,946,023 -10,116 0.33% 7,021,059
2009-07-13 2009-07-09 1.815 3,956,139 -256,285 0.33% 7,179,839
2009-07-10 2009-07-08 1.839 4,212,424 -3,372 0.35% 7,744,895
2009-07-08 2009-07-06 1.803 4,215,796 -13,488 0.35% 7,601,074
2009-07-07 2009-07-03 1.767 4,229,284 +229,311 0.35% 7,474,891
2009-07-06 2009-07-02 1.815 3,999,973 -322,042 0.33% 7,259,392
2009-07-03 2009-06-30 1.803 4,322,015 +344,210 0.36% 7,792,586
2009-07-02 2009-06-29 1.886 3,977,805 +145,003 0.33% 7,502,265
2009-06-30 2009-06-26 1.827 3,832,802 -657,571 0.32% 7,001,464
2009-06-29 2009-06-25 1.684 4,490,373 +64,026 0.37% 7,563,495
2009-06-26 2009-06-24 1.613 4,426,347 -680,542 0.37% 7,140,623
2009-06-25 2009-06-23 1.589 5,106,889 +3,372 0.43% 8,117,326
2009-06-24 2009-06-22 1.661 5,103,517 -20,233 0.43% 8,475,188
2009-06-23 2009-06-19 1.673 5,123,750 -15,175 0.43% 8,569,566
2009-06-22 2009-06-18 1.661 5,138,925 +1,032,729 0.43% 8,533,989
2009-06-19 2009-06-17 1.661 4,106,196 -1,127,988 0.34% 6,818,981
2009-06-18 2009-06-16 1.673 5,234,184 -278,203 0.44% 8,754,268
2009-06-17 2009-06-15 1.756 5,512,387 +6,744 0.46% 9,677,277
2009-06-16 2009-06-12 1.886 5,505,643 +188,841 0.46% 10,383,815
2009-06-15 2009-06-11 1.922 5,316,802 +18,547 0.44% 10,216,856
2009-06-12 2009-06-10 1.874 5,298,255 -13,489 0.44% 9,929,828
2009-06-11 2009-06-09 1.850 5,311,744 +20,233 0.44% 9,829,094
2009-06-10 2009-06-08 1.933 5,291,511 +984,671 0.44% 10,231,023
2009-06-08 2009-06-04 2.040 4,306,840 +15,175 0.36% 8,786,966
2009-06-05 2009-06-03 1.661 4,291,665 -3,022,303 0.36% 7,126,981
2009-06-04 2009-06-02 1.673 7,313,968 -106,223 0.61% 12,232,745
2009-06-03 2009-06-01 1.708 7,420,191 -6,745 0.62% 12,674,456
2009-06-01 2009-05-27 1.684 7,426,936 -1,077,405 0.62% 12,509,783
2009-05-29 2009-05-26 1.732 8,504,341 +18,547 0.71% 14,728,051
2009-05-27 2009-05-25 1.637 8,485,794 +805,946 0.71% 13,890,674
2009-05-26 2009-05-22 1.684 7,679,848 +187,155 0.64% 12,935,783
2009-05-25 2009-05-21 1.506 7,492,693 -824,493 0.63% 11,287,387
2009-05-22 2009-05-20 1.412 8,317,186 +2,740,728 0.69% 11,740,190
2009-05-21 2009-05-19 1.435 5,576,458 -15,175 0.47% 8,003,788
2009-05-20 2009-05-18 1.388 5,591,633 -25,291 0.47% 7,760,260
2009-05-19 2009-05-15 1.352 5,616,924 +21,919 0.47% 7,595,479
2009-05-18 2009-05-14 1.376 5,595,005 -2,728,925 0.47% 7,698,573
2009-05-15 2009-05-13 1.423 8,323,930 -21,919 0.69% 11,848,447
2009-05-14 2009-05-12 1.400 8,345,849 -3,940,370 0.70% 11,681,653
2009-05-13 2009-05-11 1.388 12,286,219 +3,897,379 1.03% 17,051,236
2009-05-12 2009-05-08 1.435 8,388,840 -5,058,241 0.70% 12,040,348
2009-05-11 2009-05-07 1.317 13,447,081 +3,056,864 1.12% 17,705,278
2009-05-08 2009-05-06 1.352 10,390,217 +60,699 0.87% 14,050,159
2009-05-07 2009-05-05 1.317 10,329,518 +121,397 0.86% 13,600,498
2009-05-06 2009-05-04 1.281 10,208,121 +1,252,758 0.85% 13,077,398
2009-05-05 2009-04-30 1.186 8,955,363 +1,364,039 0.75% 10,622,701
2009-05-04 2009-04-29 1.210 7,591,324 +837,982 0.63% 9,184,795
2009-04-30 2009-04-28 1.127 6,753,342 +225,934 0.56% 7,610,166
2009-04-29 2009-04-27 1.222 6,527,408 +43,839 0.54% 7,974,983
2009-04-28 2009-04-24 1.340 6,483,569 +495,707 0.54% 8,690,492
2009-04-27 2009-04-23 1.352 5,987,862 -32,035 0.50% 8,097,079
2009-04-24 2009-04-22 1.293 6,019,897 +11,802 0.50% 7,783,364
2009-04-23 2009-04-21 1.364 6,008,095 -13,488 0.50% 8,195,706
2009-04-22 2009-04-20 1.435 6,021,583 -3,373 0.50% 8,642,668
2009-04-21 2009-04-17 1.412 6,024,956 +391,171 0.50% 8,504,575
2009-04-20 2009-04-16 1.459 5,633,785 +220,877 0.47% 8,219,722
2009-04-17 2009-04-15 1.542 5,412,908 +1,266,190 0.45% 8,346,911
2009-04-16 2009-04-14 1.317 4,146,718 -1,622,205 0.35% 5,459,832
2009-04-15 2009-04-09 1.412 5,768,923 +1,087,718 0.48% 8,143,169
2009-04-14 2009-04-08 1.222 4,681,205 -2,217,196 0.39% 5,719,350
2009-04-06 2009-04-02 1.127 6,898,401 +8,431 0.58% 7,773,629
2009-04-02 2009-03-31 1.044 6,889,970 -50,583 0.58% 7,192,035
2009-03-31 2009-03-27 1.079 6,940,553 +10,117 0.58% 7,491,818
2009-03-25 2009-03-23 0.996 6,930,436 +1,527,588 0.58% 6,905,444
2009-03-20 2009-03-18 0.949 5,402,848 +404,660 0.45% 5,127,014
2009-03-16 2009-03-12 0.854 4,998,188 +171,980 0.42% 4,268,712
2009-03-13 2009-03-11 0.854 4,826,208 -171,980 0.40% 4,121,832
2009-03-06 2009-03-04 0.890 4,998,188 -11,803 0.42% 4,446,575
2009-03-05 2009-03-03 0.854 5,009,991 -375,996 0.42% 4,278,792
2009-03-02 2009-02-26 0.854 5,385,987 +418,148 0.45% 4,599,912
2009-02-27 2009-02-25 0.878 4,967,839 -418,148 0.41% 4,360,648
2009-02-26 2009-02-24 0.866 5,385,987 +343,961 0.45% 4,663,800
2009-02-25 2009-02-23 0.890 5,042,026 -343,961 0.42% 4,485,575
2009-02-23 2009-02-19 0.913 5,385,987 +778,773 0.45% 4,919,351
2009-02-20 2009-02-18 0.913 4,607,214 +64,267 0.38% 4,208,050
2009-02-19 2009-02-17 0.890 4,542,947 +596,676 0.38% 4,041,575
2009-02-18 2009-02-16 0.925 3,946,271 -1,566,172 0.33% 3,651,180
2009-02-09 2009-02-05 0.878 5,512,443 +360,821 0.46% 4,838,688
2009-02-06 2009-02-04 0.878 5,151,622 -465,358 0.43% 4,521,968
2009-02-03 2009-01-30 0.842 5,616,980 +763,257 0.47% 4,730,565
2009-02-02 2009-01-29 0.830 4,853,723 -97,255 0.41% 4,030,183
2009-01-30 2009-01-23 0.854 4,950,978 -1,016,707 0.41% 4,228,392
2009-01-29 2009-01-22 0.901 5,967,685 -387,798 0.50% 5,379,863
2009-01-23 2009-01-21 0.890 6,355,483 -278,203 0.53% 5,654,075
2009-01-20 2009-01-16 0.937 6,633,686 -311,925 0.55% 6,216,326
2009-01-19 2009-01-15 0.913 6,945,611 -16,861 0.58% 6,343,851
2009-01-09 2009-01-07 1.079 6,962,472 +642,397 0.58% 7,515,478
2009-01-08 2009-01-06 1.103 6,320,075 -443,439 0.53% 6,971,993
2009-01-02 2008-12-29 1.032 6,763,514 +320,355 0.56% 6,979,807
2008-12-30 2008-12-24 0.973 6,443,159 -436,695 0.54% 6,267,069
2008-12-29 2008-12-22 0.985 6,879,854 +315,297 0.57% 6,773,437
2008-12-23 2008-12-19 1.056 6,564,557 -541,232 0.55% 6,930,223
2008-12-22 2008-12-18 1.032 7,105,789 +822,807 0.59% 7,333,028
2008-12-19 2008-12-17 0.973 6,282,982 -9,931,859 0.52% 6,111,269
2008-12-16 2008-12-12 0.890 16,214,841 -1,031,881 1.35% 14,425,329
2008-12-15 2008-12-11 1.008 17,246,722 +2,218,881 1.44% 17,389,106
2008-12-09 2008-12-05 0.866 15,027,841 -177,038 1.25% 13,012,814
2008-11-28 2008-11-26 0.771 15,204,879 -96,107 1.27% 11,723,252
2008-11-27 2008-11-25 0.783 15,300,986 -205,702 1.28% 11,978,850
2008-11-21 2008-11-19 0.842 15,506,688 -214,132 1.29% 13,059,578
2008-11-19 2008-11-17 0.866 15,720,820 -25,291 1.31% 13,612,874
2008-11-14 2008-11-12 0.866 15,746,111 -585,407 1.31% 13,634,774
2008-11-11 2008-11-07 0.866 16,331,518 +817,749 1.36% 14,141,686
2008-11-03 2008-10-30 0.842 15,513,769 +168,608 1.29% 13,065,542
2008-10-31 2008-10-29 0.771 15,345,161 +337,216 1.28% 11,831,412
2008-10-30 2008-10-28 0.712 15,007,945 -311,925 1.25% 10,681,303
2008-10-29 2008-10-27 0.700 15,319,870 +35,408 1.28% 10,721,582
2008-10-28 2008-10-24 0.818 15,284,462 -81,967 1.28% 12,509,818
2008-10-22 2008-10-20 0.890 15,366,429 +428,264 1.28% 13,670,550
2008-10-21 2008-10-17 0.890 14,938,165 +225,935 1.25% 13,289,550
2008-10-14 2008-10-10 0.913 14,712,230 +613,733 1.23% 13,437,578
2008-10-13 2008-10-09 0.973 14,098,497 +480,533 1.18% 13,713,188
2008-10-10 2008-10-08 0.996 13,617,964 +1,335,375 1.14% 13,568,856
2008-10-03 2008-09-30 1.044 12,282,589 +136,474 1.03% 12,817,798
2008-09-30 2008-09-26 1.080 12,146,115 +1,380,562 1.03% 13,112,460
2008-09-25 2008-09-23 1.128 10,765,553 +141,724 0.91% 12,138,596
2008-09-19 2008-09-17 0.900 10,623,829 -795,324 0.90% 9,557,550
2008-09-16 2008-09-11 0.948 11,419,153 +1,057,098 0.96% 10,820,946
2008-09-08 2008-09-04 1.259 10,362,055 +288,451 0.87% 13,050,870
2008-09-05 2008-09-03 1.343 10,073,604 +268,442 0.85% 13,533,408
2008-09-01 2008-08-28 1.379 9,805,162 -1,667 0.83% 13,525,611
2008-08-29 2008-08-27 1.379 9,806,829 +791,989 0.83% 13,527,910
2008-08-28 2008-08-26 1.331 9,014,840 -25,010 0.76% 12,002,875
2008-08-27 2008-08-25 1.319 9,039,850 -1,082,107 0.76% 11,927,740
2008-08-25 2008-08-20 1.367 10,121,957 -2,179,222 0.85% 13,841,196
2008-08-21 2008-08-19 1.379 12,301,179 -16,673 1.04% 16,968,711
2008-08-20 2008-08-18 1.415 12,317,852 +323,465 1.04% 17,434,972
2008-08-18 2008-08-14 1.283 11,994,387 -31,679 1.01% 15,394,518
2008-08-14 2008-08-12 1.343 12,026,066 -18,341 1.02% 16,156,447
2008-08-13 2008-08-11 1.439 12,044,407 -75,031 1.02% 17,336,880
2008-08-12 2008-08-08 1.571 12,119,438 -3,335 1.02% 19,043,994
2008-08-08 2008-08-05 1.703 12,122,773 +416,837 1.02% 20,648,789
2008-08-07 2008-08-04 1.751 11,705,936 +20,008 0.99% 20,500,444
2008-08-05 2008-08-01 1.751 11,685,928 +170,069 0.99% 20,465,404
2008-08-04 2008-07-31 1.775 11,515,859 +300,123 0.97% 20,443,833
2008-07-30 2008-07-28 1.739 11,215,736 +546,889 0.95% 19,507,429
2008-07-29 2008-07-25 1.739 10,668,847 +358,480 0.90% 18,556,230
2008-07-28 2008-07-24 1.799 10,310,367 +10,004 0.87% 18,551,099
2008-07-22 2008-07-18 1.787 10,300,363 +101,708 0.87% 18,409,545
2008-07-21 2008-07-17 1.811 10,198,655 +131,720 0.86% 18,472,433
2008-07-17 2008-07-15 1.787 10,066,935 -36,682 0.85% 17,992,346
2008-07-14 2008-07-10 1.823 10,103,617 +155,064 0.85% 18,421,489
2008-07-11 2008-07-09 1.811 9,948,553 +6,669 0.84% 18,019,433
2008-07-10 2008-07-08 1.835 9,941,884 +3,335 0.84% 18,245,862
2008-07-09 2008-07-07 1.883 9,938,549 +150,061 0.84% 18,716,597
2008-07-08 2008-07-04 1.835 9,788,488 +360,147 0.83% 17,964,342
2008-07-02 2008-06-27 1.847 9,428,341 +320,130 0.80% 17,416,475
2008-06-27 2008-06-25 1.943 9,108,211 +61,692 0.77% 17,699,148
2008-06-24 2008-06-20 2.039 9,046,519 +18,341 0.76% 18,447,380
2008-06-23 2008-06-19 2.039 9,028,178 +38,349 0.76% 18,409,979
2008-06-20 2008-06-18 2.111 8,989,829 -11,672 0.76% 18,978,783
2008-06-19 2008-06-17 2.027 9,001,501 +51,688 0.76% 18,247,606
2008-06-17 2008-06-13 2.087 8,949,813 +1,667 0.76% 18,679,596
2008-06-13 2008-06-11 2.279 8,948,146 +100,041 0.76% 20,393,460
2008-06-10 2008-06-05 2.195 8,848,105 +6,669 0.75% 19,422,522
2008-06-05 2008-06-03 2.183 8,841,436 +301,790 0.75% 19,301,829
2008-06-04 2008-06-02 2.195 8,539,646 +31,680 0.72% 18,745,422
2008-06-03 2008-05-30 2.243 8,507,966 +5,002 0.72% 19,084,097
2008-06-02 2008-05-29 2.255 8,502,964 +83,367 0.72% 19,174,871
2008-05-30 2008-05-28 2.219 8,419,597 +248,434 0.71% 18,683,890
2008-05-26 2008-05-22 2.448 8,171,163 +353,478 0.69% 20,002,858
2008-05-23 2008-05-21 2.485 7,817,685 +156,354 0.66% 19,424,614
2008-05-19 2008-05-15 2.375 7,661,331 +294,119 0.66% 18,192,155
2008-05-16 2008-05-14 2.399 7,367,212 +1,205,892 0.63% 17,674,105
2008-05-15 2008-05-13 2.264 6,161,320 +354,577 0.53% 13,951,589
2008-05-14 2008-05-09 2.313 5,806,743 +436,278 0.50% 13,432,987
2008-05-13 2008-05-08 2.326 5,370,465 +1,155,238 0.46% 12,489,461
2008-05-09 2008-05-07 2.338 4,215,227 +1,269,617 0.36% 9,854,453
2008-05-08 2008-05-06 2.338 2,945,610 +346,408 0.25% 6,886,314
2008-05-02 2008-04-29 2.044 2,599,202 -1,634 0.22% 5,312,937
2008-03-27 2008-03-25 1.860 2,600,836 -8,170 0.22% 4,838,767
2008-03-17 2008-03-13 2.020 2,609,006 -408,500 0.22% 5,269,109
2008-03-13 2008-03-11 2.020 3,017,506 -245,100 0.26% 6,094,110
2008-03-12 2008-03-10 2.081 3,262,606 -163,400 0.28% 6,788,780
2008-03-11 2008-03-07 2.179 3,426,006 -163,400 0.30% 7,464,252
2008-03-10 2008-03-06 2.142 3,589,406 +163,400 0.31% 7,688,450
2008-03-05 2008-03-03 2.069 3,426,006 -166,668 0.30% 7,086,846
2008-02-29 2008-02-27 2.130 3,592,674 +500,004 0.31% 7,651,476
2008-02-28 2008-02-26 2.081 3,092,670 +408,500 0.27% 6,435,180
2008-02-25 2008-02-21 2.118 2,684,170 +571,899 0.23% 5,683,741
2008-02-18 2008-02-14 1.958 2,112,271 +2,112,271 0.18% 4,136,641
2007-06-26 2007-06-22 2.999 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top