History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-10-09 | 2025-10-06 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-18 | 2025-09-16 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-17 | 2025-09-15 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-16 | 2025-09-12 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-15 | 2025-09-11 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-12 | 2025-09-10 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-11 | 2025-09-09 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-09 | 2025-09-05 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-05 | 2025-09-03 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-04 | 2025-09-02 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-09-01 | 2025-08-28 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-29 | 2025-08-27 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-28 | 2025-08-26 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-27 | 2025-08-25 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-26 | 2025-08-22 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-25 | 2025-08-21 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-22 | 2025-08-20 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-18 | 2025-08-14 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-15 | 2025-08-13 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-14 | 2025-08-12 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-12 | 2025-08-08 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-11 | 2025-08-07 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-06 | 2025-08-04 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-05 | 2025-08-01 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-04 | 2025-07-31 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-08-01 | 2025-07-30 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-31 | 2025-07-29 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-29 | 2025-07-25 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-28 | 2025-07-24 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-25 | 2025-07-23 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-24 | 2025-07-22 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-23 | 2025-07-21 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-22 | 2025-07-18 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-21 | 2025-07-17 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-18 | 2025-07-16 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-16 | 2025-07-14 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-15 | 2025-07-11 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-14 | 2025-07-10 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 446,000 | +0 | 0.02% | 312,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 446,000 | -6,000 | 0.02% | 312,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 452,000 | -24,000 | 0.02% | 316,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 476,000 | +26,000 | 0.02% | 333,200 |
| 2025-06-18 | 2025-06-16 | 0.740 | 450,000 | -6,000 | 0.02% | 333,000 |
| 2025-06-17 | 2025-06-13 | 0.720 | 456,000 | +18,000 | 0.02% | 328,320 |
| 2025-06-16 | 2025-06-12 | 0.780 | 438,000 | +92,000 | 0.02% | 341,640 |
| 2025-06-13 | 2025-06-11 | 0.910 | 346,000 | -50,000 | 0.01% | 314,860 |
| 2025-06-12 | 2025-06-10 | 0.770 | 396,000 | -34,000 | 0.02% | 304,920 |
| 2025-06-11 | 2025-06-09 | 0.680 | 430,000 | +78,000 | 0.02% | 292,400 |
| 2025-06-10 | 2025-06-06 | 0.425 | 352,000 | -88,000 | 0.01% | 149,600 |
| 2025-06-09 | 2025-06-05 | 0.415 | 440,000 | +44,000 | 0.02% | 182,600 |
| 2025-06-06 | 2025-06-04 | 0.410 | 396,000 | -28,000 | 0.02% | 162,360 |
| 2025-05-30 | 2025-05-28 | 0.385 | 424,000 | -184,000 | 0.02% | 163,240 |
| 2025-05-29 | 2025-05-27 | 0.380 | 608,000 | +198,000 | 0.03% | 231,040 |
| 2025-05-27 | 2025-05-23 | 0.390 | 410,000 | -70,000 | 0.02% | 159,900 |
| 2025-05-26 | 2025-05-22 | 0.395 | 480,000 | +70,000 | 0.02% | 189,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 410,000 | +4,000 | 0.02% | 164,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 406,000 | -28,000 | 0.02% | 162,400 |
| 2025-05-14 | 2025-05-12 | 0.405 | 434,000 | +2,000 | 0.02% | 175,770 |
| 2025-05-12 | 2025-05-08 | 0.400 | 432,000 | +8,000 | 0.02% | 172,800 |
| 2025-05-09 | 2025-05-07 | 0.410 | 424,000 | -122,000 | 0.02% | 173,840 |
| 2025-05-08 | 2025-05-06 | 0.410 | 546,000 | +126,000 | 0.02% | 223,860 |
| 2025-05-07 | 2025-05-02 | 0.390 | 420,000 | -12,000 | 0.02% | 163,800 |
| 2025-04-29 | 2025-04-25 | 0.385 | 432,000 | -220,000 | 0.02% | 166,320 |
| 2025-04-28 | 2025-04-24 | 0.390 | 652,000 | +220,000 | 0.03% | 254,280 |
| 2025-04-23 | 2025-04-17 | 0.385 | 432,000 | -30,000 | 0.02% | 166,320 |
| 2025-04-22 | 2025-04-16 | 0.385 | 462,000 | -496,000 | 0.02% | 177,870 |
| 2025-04-17 | 2025-04-15 | 0.395 | 958,000 | +480,000 | 0.04% | 378,410 |
| 2025-04-16 | 2025-04-14 | 0.400 | 478,000 | +16,000 | 0.02% | 191,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 462,000 | +28,000 | 0.02% | 184,800 |
| 2025-04-14 | 2025-04-10 | 0.400 | 434,000 | +24,000 | 0.02% | 173,600 |
| 2025-04-11 | 2025-04-09 | 0.395 | 410,000 | -102,000 | 0.02% | 161,950 |
| 2025-04-10 | 2025-04-08 | 0.390 | 512,000 | +118,000 | 0.02% | 199,680 |
| 2025-04-08 | 2025-04-03 | 0.400 | 394,000 | -200,000 | 0.02% | 157,600 |
| 2025-04-07 | 2025-04-02 | 0.390 | 594,000 | +184,000 | 0.03% | 231,660 |
| 2025-04-02 | 2025-03-31 | 0.390 | 410,000 | +80,000 | 0.02% | 159,900 |
| 2025-03-26 | 2025-03-24 | 0.400 | 330,000 | -26,000 | 0.01% | 132,000 |
| 2025-03-25 | 2025-03-21 | 0.405 | 356,000 | -62,000 | 0.02% | 144,180 |
| 2025-03-24 | 2025-03-20 | 0.410 | 418,000 | +18,000 | 0.02% | 171,380 |
| 2025-03-19 | 2025-03-17 | 0.410 | 400,000 | -60,000 | 0.02% | 164,000 |
| 2025-03-18 | 2025-03-14 | 0.410 | 460,000 | +134,000 | 0.02% | 188,600 |
| 2025-03-17 | 2025-03-13 | 0.410 | 326,000 | -62,000 | 0.01% | 133,660 |
| 2025-03-14 | 2025-03-12 | 0.410 | 388,000 | +2,000 | 0.02% | 159,080 |
| 2025-03-11 | 2025-03-07 | 0.410 | 386,000 | +66,000 | 0.02% | 158,260 |
| 2025-03-10 | 2025-03-06 | 0.390 | 320,000 | -2,000 | 0.01% | 124,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 322,000 | +22,000 | 0.01% | 128,800 |
| 2025-03-06 | 2025-03-04 | 0.395 | 300,000 | +12,000 | 0.01% | 118,500 |
| 2025-03-03 | 2025-02-27 | 0.390 | 288,000 | -10,000 | 0.01% | 112,320 |
| 2025-02-28 | 2025-02-26 | 0.385 | 298,000 | +6,000 | 0.01% | 114,730 |
| 2025-02-27 | 2025-02-25 | 0.390 | 292,000 | +2,000 | 0.01% | 113,880 |
| 2025-02-26 | 2025-02-24 | 0.400 | 290,000 | +10,000 | 0.01% | 116,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 280,000 | +12,000 | 0.01% | 112,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 268,000 | -126,000 | 0.01% | 111,220 |
| 2025-02-21 | 2025-02-19 | 0.395 | 394,000 | +44,000 | 0.02% | 155,630 |
| 2025-02-20 | 2025-02-18 | 0.380 | 350,000 | +60,000 | 0.01% | 133,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 290,000 | +10,000 | 0.01% | 116,000 |
| 2025-02-17 | 2025-02-13 | 0.395 | 280,000 | -300,000 | 0.01% | 110,600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 580,000 | +2,000 | 0.02% | 232,000 |
| 2025-02-12 | 2025-02-10 | 0.415 | 578,000 | -2,000 | 0.02% | 239,870 |
| 2025-02-11 | 2025-02-07 | 0.415 | 580,000 | +6,000 | 0.02% | 240,700 |
| 2025-02-10 | 2025-02-06 | 0.425 | 574,000 | +2,000 | 0.02% | 243,950 |
| 2025-02-07 | 2025-02-05 | 0.410 | 572,000 | +270,000 | 0.02% | 234,520 |
| 2025-02-06 | 2025-02-04 | 0.425 | 302,000 | +18,000 | 0.01% | 128,350 |
| 2025-02-05 | 2025-02-03 | 0.380 | 284,000 | -4,000 | 0.01% | 107,920 |
| 2025-02-04 | 2025-01-28 | 0.370 | 288,000 | +2,000 | 0.01% | 106,560 |
| 2025-02-03 | 2025-01-24 | 0.380 | 286,000 | +8,000 | 0.01% | 108,680 |
| 2025-01-23 | 2025-01-21 | 0.370 | 278,000 | +2,000 | 0.01% | 102,860 |
| 2025-01-22 | 2025-01-20 | 0.375 | 276,000 | +2,000 | 0.01% | 103,500 |
| 2025-01-21 | 2025-01-17 | 0.375 | 274,000 | -2,000 | 0.01% | 102,750 |
| 2025-01-17 | 2025-01-15 | 0.375 | 276,000 | -2,000 | 0.01% | 103,500 |
| 2025-01-16 | 2025-01-14 | 0.380 | 278,000 | +2,000 | 0.01% | 105,640 |
| 2025-01-13 | 2025-01-09 | 0.370 | 276,000 | +4,000 | 0.01% | 102,120 |
| 2025-01-10 | 2025-01-08 | 0.380 | 272,000 | +6,000 | 0.01% | 103,360 |
| 2025-01-08 | 2025-01-06 | 0.395 | 266,000 | -14,000 | 0.01% | 105,070 |
| 2024-12-23 | 2024-12-19 | 0.405 | 280,000 | +2,000 | 0.01% | 113,400 |
| 2024-12-20 | 2024-12-18 | 0.410 | 278,000 | +8,000 | 0.01% | 113,980 |
| 2024-12-18 | 2024-12-16 | 0.430 | 270,000 | +6,000 | 0.01% | 116,100 |
| 2024-12-13 | 2024-12-11 | 0.435 | 264,000 | -6,000 | 0.01% | 114,840 |
| 2024-12-12 | 2024-12-10 | 0.445 | 270,000 | +2,000 | 0.01% | 120,150 |
| 2024-12-10 | 2024-12-06 | 0.450 | 268,000 | +10,000 | 0.01% | 120,600 |
| 2024-12-09 | 2024-12-05 | 0.440 | 258,000 | -12,000 | 0.01% | 113,520 |
| 2024-12-06 | 2024-12-04 | 0.460 | 270,000 | +18,000 | 0.01% | 124,200 |
| 2024-12-05 | 2024-12-03 | 0.435 | 252,000 | -2,000 | 0.01% | 109,620 |
| 2024-12-04 | 2024-12-02 | 0.430 | 254,000 | +6,000 | 0.01% | 109,220 |
| 2024-12-03 | 2024-11-29 | 0.425 | 248,000 | +8,000 | 0.01% | 105,400 |
| 2024-11-28 | 2024-11-26 | 0.430 | 240,000 | -6,000 | 0.01% | 103,200 |
| 2024-11-27 | 2024-11-25 | 0.435 | 246,000 | -2,000 | 0.01% | 107,010 |
| 2024-11-26 | 2024-11-22 | 0.440 | 248,000 | +16,000 | 0.01% | 109,120 |
| 2024-11-21 | 2024-11-19 | 0.435 | 232,000 | +2,000 | 0.01% | 100,920 |
| 2024-11-20 | 2024-11-18 | 0.425 | 230,000 | -2,000 | 0.01% | 97,750 |
| 2024-11-19 | 2024-11-15 | 0.445 | 232,000 | -10,000 | 0.01% | 103,240 |
| 2024-11-18 | 2024-11-14 | 0.450 | 242,000 | +12,000 | 0.01% | 108,900 |
| 2024-11-15 | 2024-11-13 | 0.470 | 230,000 | +24,000 | 0.01% | 108,100 |
| 2024-11-14 | 2024-11-12 | 0.455 | 206,000 | -4,000 | 0.01% | 93,730 |
| 2024-11-12 | 2024-11-08 | 0.485 | 210,000 | +4,000 | 0.01% | 101,850 |
| 2024-11-08 | 2024-11-06 | 0.495 | 206,000 | +8,000 | 0.01% | 101,970 |
| 2024-11-07 | 2024-11-05 | 0.480 | 198,000 | -10,000 | 0.01% | 95,040 |
| 2024-11-06 | 2024-11-04 | 0.485 | 208,000 | -342,000 | 0.01% | 100,880 |
| 2024-11-05 | 2024-11-01 | 0.500 | 550,000 | +318,000 | 0.02% | 275,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 232,000 | -6,000 | 0.01% | 106,720 |
| 2024-10-15 | 2024-10-10 | 0.390 | 238,000 | +4,000 | 0.01% | 92,820 |
| 2024-10-14 | 2024-10-09 | 0.370 | 234,000 | +16,000 | 0.01% | 86,580 |
| 2024-10-10 | 2024-10-08 | 0.415 | 218,000 | -4,000 | 0.01% | 90,470 |
| 2024-10-09 | 2024-10-07 | 0.485 | 222,000 | +36,000 | 0.01% | 107,670 |
| 2024-10-08 | 2024-10-04 | 0.440 | 186,000 | -2,000 | 0.01% | 81,840 |
| 2024-10-07 | 2024-10-03 | 0.440 | 188,000 | -24,000 | 0.01% | 82,720 |
| 2024-10-04 | 2024-10-02 | 0.420 | 212,000 | -112,000 | 0.01% | 89,040 |
| 2024-10-03 | 2024-09-30 | 0.350 | 324,000 | -132,000 | 0.01% | 113,400 |
| 2024-10-02 | 2024-09-27 | 0.330 | 456,000 | -4,000 | 0.02% | 150,480 |
| 2024-09-27 | 2024-09-25 | 0.305 | 460,000 | +26,000 | 0.02% | 140,300 |
| 2024-09-12 | 2024-09-10 | 0.290 | 434,000 | -38,000 | 0.02% | 125,860 |
| 2024-09-10 | 2024-09-05 | 0.285 | 472,000 | -2,000 | 0.02% | 134,520 |
| 2024-09-09 | 2024-09-04 | 0.290 | 474,000 | +40,000 | 0.02% | 137,460 |
| 2024-07-24 | 2024-07-22 | 0.305 | 434,000 | -10,000 | 0.02% | 132,370 |
| 2024-07-22 | 2024-07-18 | 0.315 | 444,000 | -6,000 | 0.02% | 139,860 |
| 2024-07-16 | 2024-07-12 | 0.330 | 450,000 | +12,000 | 0.02% | 148,500 |
| 2024-07-11 | 2024-07-09 | 0.320 | 438,000 | +112,000 | 0.02% | 140,160 |
| 2024-06-17 | 2024-06-13 | 0.320 | 326,000 | +8,000 | 0.01% | 104,320 |
| 2024-06-14 | 2024-06-12 | 0.315 | 318,000 | +10,000 | 0.01% | 100,170 |
| 2024-06-07 | 2024-06-05 | 0.340 | 308,000 | +6,000 | 0.01% | 104,720 |
| 2024-05-31 | 2024-05-29 | 0.350 | 302,000 | -34,000 | 0.01% | 105,700 |
| 2024-05-30 | 2024-05-28 | 0.355 | 336,000 | +34,000 | 0.01% | 119,280 |
| 2024-05-29 | 2024-05-27 | 0.360 | 302,000 | -62,000 | 0.01% | 108,720 |
| 2024-05-28 | 2024-05-24 | 0.355 | 364,000 | -18,000 | 0.02% | 129,220 |
| 2024-05-27 | 2024-05-23 | 0.360 | 382,000 | -10,000 | 0.02% | 137,520 |
| 2024-05-24 | 2024-05-22 | 0.370 | 392,000 | -38,000 | 0.02% | 145,040 |
| 2024-05-23 | 2024-05-21 | 0.365 | 430,000 | +128,000 | 0.02% | 156,950 |
| 2024-05-20 | 2024-05-16 | 0.375 | 302,000 | -130,000 | 0.01% | 113,250 |
| 2024-05-17 | 2024-05-14 | 0.365 | 432,000 | +130,000 | 0.02% | 157,680 |
| 2024-05-14 | 2024-05-10 | 0.365 | 302,000 | +2,000 | 0.01% | 110,230 |
| 2024-05-13 | 2024-05-09 | 0.365 | 300,000 | +4,000 | 0.01% | 109,500 |
| 2024-05-10 | 2024-05-08 | 0.365 | 296,000 | +2,000 | 0.01% | 108,040 |
| 2024-05-07 | 2024-05-03 | 0.365 | 294,000 | +28,000 | 0.01% | 107,310 |
| 2024-05-03 | 2024-04-30 | 0.355 | 266,000 | +2,000 | 0.01% | 94,430 |
| 2024-04-19 | 2024-04-17 | 0.340 | 264,000 | +2,000 | 0.01% | 89,760 |
| 2024-04-17 | 2024-04-15 | 0.355 | 262,000 | +2,000 | 0.01% | 93,010 |
| 2024-04-10 | 2024-04-08 | 0.370 | 260,000 | -94,000 | 0.01% | 96,200 |
| 2024-04-05 | 2024-04-02 | 0.335 | 354,000 | -44,000 | 0.02% | 118,590 |
| 2024-03-28 | 2024-03-26 | 0.350 | 398,000 | +40,000 | 0.02% | 139,300 |
| 2024-03-26 | 2024-03-22 | 0.360 | 358,000 | -2,000 | 0.02% | 128,880 |
| 2024-03-25 | 2024-03-21 | 0.355 | 360,000 | -16,000 | 0.02% | 127,800 |
| 2024-03-21 | 2024-03-19 | 0.345 | 376,000 | -40,000 | 0.02% | 129,720 |
| 2024-03-20 | 2024-03-18 | 0.350 | 416,000 | +40,000 | 0.02% | 145,600 |
| 2024-03-18 | 2024-03-14 | 0.350 | 376,000 | -44,000 | 0.02% | 131,600 |
| 2024-03-13 | 2024-03-11 | 0.315 | 420,000 | +20,000 | 0.02% | 132,300 |
| 2024-03-12 | 2024-03-08 | 0.310 | 400,000 | +20,000 | 0.02% | 124,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 380,000 | -102,000 | 0.02% | 117,800 |
| 2024-03-06 | 2024-03-04 | 0.305 | 482,000 | +98,000 | 0.02% | 147,010 |
| 2024-03-04 | 2024-02-29 | 0.305 | 384,000 | -146,000 | 0.02% | 117,120 |
| 2024-03-01 | 2024-02-28 | 0.310 | 530,000 | +146,000 | 0.02% | 164,300 |
| 2024-02-29 | 2024-02-27 | 0.310 | 384,000 | -12,000 | 0.02% | 119,040 |
| 2024-02-28 | 2024-02-26 | 0.305 | 396,000 | +12,000 | 0.02% | 120,780 |
| 2024-02-27 | 2024-02-23 | 0.310 | 384,000 | -4,000 | 0.02% | 119,040 |
| 2024-02-23 | 2024-02-21 | 0.315 | 388,000 | +10,000 | 0.02% | 122,220 |
| 2024-02-15 | 2024-02-09 | 0.315 | 378,000 | -88,000 | 0.02% | 119,070 |
| 2024-02-14 | 2024-02-07 | 0.290 | 466,000 | +112,000 | 0.02% | 135,140 |
| 2024-01-30 | 2024-01-26 | 0.295 | 354,000 | -100,000 | 0.02% | 104,430 |
| 2024-01-29 | 2024-01-25 | 0.295 | 454,000 | +100,000 | 0.02% | 133,930 |
| 2024-01-10 | 2024-01-08 | 0.315 | 354,000 | -106,000 | 0.02% | 111,510 |
| 2024-01-09 | 2024-01-05 | 0.320 | 460,000 | +50,000 | 0.02% | 147,200 |
| 2024-01-08 | 2024-01-04 | 0.330 | 410,000 | +56,000 | 0.02% | 135,300 |
| 2023-12-22 | 2023-12-20 | 0.330 | 354,000 | -270,000 | 0.02% | 116,820 |
| 2023-12-21 | 2023-12-19 | 0.320 | 624,000 | +270,000 | 0.03% | 199,680 |
| 2023-12-18 | 2023-12-14 | 0.335 | 354,000 | -60,000 | 0.02% | 118,590 |
| 2023-12-14 | 2023-12-12 | 0.335 | 414,000 | -6,000 | 0.02% | 138,690 |
| 2023-12-13 | 2023-12-11 | 0.330 | 420,000 | +60,000 | 0.02% | 138,600 |
| 2023-11-30 | 2023-11-28 | 0.360 | 360,000 | +94,000 | 0.02% | 129,600 |
| 2023-11-17 | 2023-11-15 | 0.375 | 266,000 | -80,000 | 0.01% | 99,750 |
| 2023-11-15 | 2023-11-13 | 0.375 | 346,000 | +80,000 | 0.01% | 129,750 |
| 2023-11-10 | 2023-11-08 | 0.375 | 266,000 | +4,000 | 0.01% | 99,750 |
| 2023-11-08 | 2023-11-06 | 0.370 | 262,000 | -80,000 | 0.01% | 96,940 |
| 2023-11-07 | 2023-11-03 | 0.360 | 342,000 | +92,000 | 0.01% | 123,120 |
| 2023-11-06 | 2023-11-02 | 0.360 | 250,000 | -88,000 | 0.01% | 90,000 |
| 2023-11-02 | 2023-10-31 | 0.360 | 338,000 | +92,000 | 0.01% | 121,680 |
| 2023-10-30 | 2023-10-26 | 0.350 | 246,000 | -140,000 | 0.01% | 86,100 |
| 2023-10-27 | 2023-10-25 | 0.360 | 386,000 | +140,000 | 0.02% | 138,960 |
| 2023-10-26 | 2023-10-24 | 0.360 | 246,000 | -2,000 | 0.01% | 88,560 |
| 2023-10-25 | 2023-10-20 | 0.370 | 248,000 | +2,000 | 0.01% | 91,760 |
| 2023-10-24 | 2023-10-19 | 0.370 | 246,000 | -2,000 | 0.01% | 91,020 |
| 2023-10-06 | 2023-10-04 | 0.380 | 248,000 | +2,000 | 0.01% | 94,240 |
| 2023-09-19 | 2023-09-15 | 0.400 | 246,000 | +4,000 | 0.01% | 98,400 |
| 2023-09-07 | 2023-09-05 | 0.415 | 242,000 | +8,000 | 0.01% | 100,430 |
| 2023-09-06 | 2023-09-04 | 0.430 | 234,000 | +6,000 | 0.01% | 100,620 |
| 2023-09-05 | 2023-08-31 | 0.415 | 228,000 | -48,000 | 0.01% | 94,620 |
| 2023-09-04 | 2023-08-30 | 0.410 | 276,000 | +48,000 | 0.01% | 113,160 |
| 2023-08-03 | 2023-08-01 | 0.460 | 228,000 | +10,000 | 0.01% | 104,880 |
| 2023-07-31 | 2023-07-27 | 0.450 | 218,000 | +24,000 | 0.01% | 98,100 |
| 2023-07-28 | 2023-07-26 | 0.455 | 194,000 | -254,000 | 0.01% | 88,270 |
| 2023-07-27 | 2023-07-25 | 0.450 | 448,000 | +254,000 | 0.02% | 201,600 |
| 2023-07-25 | 2023-07-21 | 0.450 | 194,000 | +10,000 | 0.01% | 87,300 |
| 2023-07-18 | 2023-07-13 | 0.465 | 184,000 | +8,000 | 0.01% | 85,560 |
| 2023-07-12 | 2023-07-10 | 0.455 | 176,000 | -40,000 | 0.01% | 80,080 |
| 2023-07-10 | 2023-07-06 | 0.465 | 216,000 | +38,000 | 0.01% | 100,440 |
| 2023-07-07 | 2023-07-05 | 0.520 | 178,000 | +6,000 | 0.01% | 92,560 |
| 2023-07-06 | 2023-07-04 | 0.440 | 172,000 | -118,000 | 0.01% | 75,680 |
| 2023-06-16 | 2023-06-14 | 0.405 | 290,000 | -8,000 | 0.01% | 117,450 |
| 2023-06-15 | 2023-06-13 | 0.410 | 298,000 | +8,000 | 0.01% | 122,180 |
| 2023-06-06 | 2023-06-02 | 0.415 | 290,000 | +8,000 | 0.01% | 120,350 |
| 2023-05-11 | 2023-05-09 | 0.465 | 282,000 | +6,000 | 0.01% | 131,130 |
| 2023-05-09 | 2023-05-05 | 0.455 | 276,000 | +54,000 | 0.01% | 125,580 |
| 2023-04-20 | 2023-04-18 | 0.530 | 222,000 | -46,000 | 0.01% | 117,660 |
| 2023-03-17 | 2023-03-15 | 0.445 | 268,000 | -10,000 | 0.01% | 119,260 |
| 2023-03-14 | 2023-03-10 | 0.480 | 278,000 | +34,000 | 0.01% | 133,440 |
| 2023-02-27 | 2023-02-23 | 0.550 | 244,000 | -4,000 | 0.01% | 134,200 |
| 2023-02-24 | 2023-02-22 | 0.560 | 248,000 | +4,000 | 0.01% | 138,880 |
| 2023-02-07 | 2023-02-03 | 0.580 | 244,000 | +22,000 | 0.01% | 141,520 |
| 2023-02-03 | 2023-02-01 | 0.620 | 222,000 | -50,000 | 0.01% | 137,640 |
| 2023-02-02 | 2023-01-31 | 0.580 | 272,000 | +46,000 | 0.01% | 157,760 |
| 2023-02-01 | 2023-01-30 | 0.600 | 226,000 | -6,000 | 0.01% | 135,600 |
| 2023-01-31 | 2023-01-27 | 0.580 | 232,000 | -18,000 | 0.01% | 134,560 |
| 2023-01-30 | 2023-01-26 | 0.510 | 250,000 | -8,000 | 0.01% | 127,500 |
| 2023-01-27 | 2023-01-20 | 0.520 | 258,000 | -56,000 | 0.01% | 134,160 |
| 2023-01-20 | 2023-01-18 | 0.490 | 314,000 | +64,000 | 0.01% | 153,860 |
| 2023-01-10 | 2023-01-06 | 0.495 | 250,000 | -2,000 | 0.01% | 123,750 |
| 2023-01-09 | 2023-01-05 | 0.495 | 252,000 | +20,000 | 0.01% | 124,740 |
| 2023-01-06 | 2023-01-04 | 0.495 | 232,000 | -42,000 | 0.01% | 114,840 |
| 2023-01-05 | 2023-01-03 | 0.490 | 274,000 | +44,000 | 0.01% | 134,260 |
| 2023-01-04 | 2022-12-30 | 0.495 | 230,000 | -22,000 | 0.01% | 113,850 |
| 2023-01-03 | 2022-12-29 | 0.485 | 252,000 | +22,000 | 0.01% | 122,220 |
| 2022-12-30 | 2022-12-28 | 0.500 | 230,000 | -44,000 | 0.01% | 115,000 |
| 2022-12-20 | 2022-12-16 | 0.490 | 274,000 | +20,000 | 0.01% | 134,260 |
| 2022-12-19 | 2022-12-15 | 0.495 | 254,000 | +24,000 | 0.01% | 125,730 |
| 2022-12-14 | 2022-12-12 | 0.500 | 230,000 | -20,000 | 0.01% | 115,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 250,000 | +20,000 | 0.01% | 130,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 230,000 | -48,000 | 0.01% | 115,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 278,000 | -6,000 | 0.01% | 141,780 |
| 2022-11-29 | 2022-11-25 | 0.480 | 284,000 | -2,000 | 0.01% | 136,320 |
| 2022-11-25 | 2022-11-23 | 0.520 | 286,000 | -16,000 | 0.01% | 148,720 |
| 2022-11-18 | 2022-11-16 | 0.465 | 302,000 | -8,000 | 0.01% | 140,430 |
| 2022-11-09 | 2022-11-07 | 0.445 | 310,000 | +6,000 | 0.01% | 137,950 |
| 2022-10-18 | 2022-10-14 | 0.420 | 304,000 | -4,000 | 0.01% | 127,680 |
| 2022-10-17 | 2022-10-13 | 0.410 | 308,000 | -20,000 | 0.01% | 126,280 |
| 2022-10-06 | 2022-10-03 | 0.410 | 328,000 | -2,000 | 0.01% | 134,480 |
| 2022-09-29 | 2022-09-27 | 0.425 | 330,000 | +4,000 | 0.01% | 140,250 |
| 2022-09-26 | 2022-09-22 | 0.465 | 326,000 | -16,000 | 0.01% | 151,590 |
| 2022-09-23 | 2022-09-21 | 0.455 | 342,000 | +44,000 | 0.01% | 155,610 |
| 2022-09-22 | 2022-09-20 | 0.395 | 298,000 | +10,000 | 0.01% | 117,710 |
| 2022-09-15 | 2022-09-13 | 0.455 | 288,000 | +2,000 | 0.01% | 131,040 |
| 2022-08-16 | 2022-08-12 | 0.500 | 286,000 | -10,000 | 0.01% | 143,000 |
| 2022-08-04 | 2022-08-02 | 0.485 | 296,000 | -160,000 | 0.01% | 143,560 |
| 2022-08-03 | 2022-08-01 | 0.500 | 456,000 | +80,000 | 0.02% | 228,000 |
| 2022-08-02 | 2022-07-29 | 0.520 | 376,000 | +80,000 | 0.02% | 195,520 |
| 2022-08-01 | 2022-07-28 | 0.520 | 296,000 | -64,000 | 0.01% | 153,920 |
| 2022-07-29 | 2022-07-27 | 0.520 | 360,000 | +64,000 | 0.02% | 187,200 |
| 2022-07-11 | 2022-07-07 | 0.560 | 296,000 | -80,000 | 0.01% | 165,760 |
| 2022-07-08 | 2022-07-06 | 0.570 | 376,000 | +80,000 | 0.02% | 214,320 |
| 2022-07-07 | 2022-07-05 | 0.580 | 296,000 | -40,000 | 0.01% | 171,680 |
| 2022-07-04 | 2022-06-29 | 0.580 | 336,000 | +40,000 | 0.01% | 194,880 |
| 2022-06-22 | 2022-06-20 | 0.570 | 296,000 | +8,000 | 0.01% | 168,720 |
| 2022-06-21 | 2022-06-17 | 0.580 | 288,000 | -32,000 | 0.01% | 167,040 |
| 2022-06-20 | 2022-06-16 | 0.580 | 320,000 | +32,000 | 0.01% | 185,600 |
| 2022-05-04 | 2022-04-29 | 0.620 | 288,000 | -14,000 | 0.01% | 178,560 |
| 2022-05-03 | 2022-04-28 | 0.600 | 302,000 | -98,000 | 0.01% | 181,200 |
| 2022-04-29 | 2022-04-27 | 0.600 | 400,000 | -6,000 | 0.02% | 240,000 |
| 2022-04-28 | 2022-04-26 | 0.580 | 406,000 | -40,000 | 0.02% | 235,480 |
| 2022-04-27 | 2022-04-25 | 0.580 | 446,000 | -40,000 | 0.02% | 258,680 |
| 2022-04-20 | 2022-04-14 | 0.650 | 486,000 | +4,000 | 0.02% | 315,900 |
| 2022-04-13 | 2022-04-11 | 0.640 | 482,000 | -22,000 | 0.02% | 308,480 |
| 2022-04-01 | 2022-03-30 | 0.710 | 504,000 | -2,000 | 0.02% | 357,840 |
| 2022-03-30 | 2022-03-28 | 0.680 | 506,000 | -20,000 | 0.02% | 344,080 |
| 2022-03-24 | 2022-03-22 | 0.710 | 526,000 | +12,000 | 0.02% | 373,460 |
| 2022-03-23 | 2022-03-21 | 0.680 | 514,000 | +20,000 | 0.02% | 349,520 |
| 2022-03-22 | 2022-03-18 | 0.710 | 494,000 | -4,000 | 0.02% | 350,740 |
| 2022-03-21 | 2022-03-17 | 0.710 | 498,000 | -14,000 | 0.02% | 353,580 |
| 2022-03-17 | 2022-03-15 | 0.590 | 512,000 | +4,000 | 0.02% | 302,080 |
| 2022-03-09 | 2022-03-07 | 0.750 | 508,000 | +2,000 | 0.02% | 381,000 |
| 2022-03-04 | 2022-03-02 | 0.810 | 506,000 | +6,000 | 0.02% | 409,860 |
| 2022-03-01 | 2022-02-25 | 0.800 | 500,000 | +22,000 | 0.02% | 400,000 |
| 2022-02-21 | 2022-02-17 | 0.870 | 478,000 | +2,000 | 0.02% | 415,860 |
| 2022-02-04 | 2022-01-27 | 0.810 | 476,000 | +2,000 | 0.02% | 385,560 |
| 2022-01-27 | 2022-01-25 | 0.830 | 474,000 | +6,000 | 0.02% | 393,420 |
| 2022-01-26 | 2022-01-24 | 0.860 | 468,000 | -18,000 | 0.02% | 402,480 |
| 2022-01-25 | 2022-01-21 | 0.870 | 486,000 | +6,000 | 0.02% | 422,820 |
| 2022-01-13 | 2022-01-11 | 0.870 | 480,000 | +4,000 | 0.02% | 417,600 |
| 2022-01-10 | 2022-01-06 | 0.880 | 476,000 | +6,000 | 0.02% | 418,880 |
| 2022-01-07 | 2022-01-05 | 0.870 | 470,000 | -36,000 | 0.02% | 408,900 |
| 2022-01-06 | 2022-01-04 | 0.910 | 506,000 | -12,000 | 0.02% | 460,460 |
| 2022-01-04 | 2021-12-31 | 0.950 | 518,000 | +4,000 | 0.02% | 492,100 |
| 2022-01-03 | 2021-12-29 | 0.950 | 514,000 | +60,000 | 0.02% | 488,300 |
| 2021-12-30 | 2021-12-28 | 1.000 | 454,000 | -62,000 | 0.02% | 454,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 516,000 | +60,000 | 0.02% | 516,000 |
| 2021-12-23 | 2021-12-21 | 0.910 | 456,000 | -58,000 | 0.02% | 414,960 |
| 2021-12-22 | 2021-12-20 | 0.910 | 514,000 | -6,000 | 0.02% | 467,740 |
| 2021-12-21 | 2021-12-17 | 0.870 | 520,000 | +78,000 | 0.02% | 452,400 |
| 2021-12-20 | 2021-12-16 | 0.870 | 442,000 | +10,000 | 0.02% | 384,540 |
| 2021-12-17 | 2021-12-15 | 0.840 | 432,000 | -10,000 | 0.02% | 362,880 |
| 2021-12-15 | 2021-12-13 | 0.870 | 442,000 | -96,000 | 0.02% | 384,540 |
| 2021-12-14 | 2021-12-10 | 0.880 | 538,000 | +30,000 | 0.02% | 473,440 |
| 2021-12-13 | 2021-12-09 | 0.860 | 508,000 | -336,000 | 0.02% | 436,880 |
| 2021-12-10 | 2021-12-08 | 0.880 | 844,000 | +54,000 | 0.04% | 742,720 |
| 2021-12-09 | 2021-12-07 | 0.870 | 790,000 | +362,000 | 0.03% | 687,300 |
| 2021-12-08 | 2021-12-06 | 0.900 | 428,000 | -84,000 | 0.02% | 385,200 |
| 2021-11-30 | 2021-11-26 | 0.790 | 512,000 | +2,000 | 0.02% | 404,480 |
| 2021-11-29 | 2021-11-25 | 0.820 | 510,000 | -4,000 | 0.02% | 418,200 |
| 2021-11-26 | 2021-11-24 | 0.840 | 514,000 | -46,000 | 0.02% | 431,760 |
| 2021-11-24 | 2021-11-22 | 0.780 | 560,000 | +2,000 | 0.02% | 436,800 |
| 2021-11-23 | 2021-11-19 | 0.780 | 558,000 | -10,000 | 0.02% | 435,240 |
| 2021-11-22 | 2021-11-18 | 0.790 | 568,000 | -6,000 | 0.02% | 448,720 |
| 2021-11-19 | 2021-11-17 | 0.770 | 574,000 | -8,000 | 0.02% | 441,980 |
| 2021-11-18 | 2021-11-16 | 0.750 | 582,000 | +22,000 | 0.02% | 436,500 |
| 2021-11-17 | 2021-11-15 | 0.750 | 560,000 | +32,000 | 0.02% | 420,000 |
| 2021-11-16 | 2021-11-12 | 0.760 | 528,000 | +22,000 | 0.02% | 401,280 |
| 2021-11-12 | 2021-11-10 | 0.720 | 506,000 | +4,000 | 0.02% | 364,320 |
| 2021-11-09 | 2021-11-05 | 0.730 | 502,000 | +8,000 | 0.02% | 366,460 |
| 2021-10-26 | 2021-10-22 | 0.840 | 494,000 | +4,000 | 0.02% | 414,960 |
| 2021-10-25 | 2021-10-21 | 0.860 | 490,000 | -28,000 | 0.02% | 421,400 |
| 2021-10-11 | 2021-10-07 | 0.840 | 518,000 | +10,000 | 0.02% | 435,120 |
| 2021-10-07 | 2021-10-05 | 0.850 | 508,000 | +12,000 | 0.02% | 431,800 |
| 2021-10-06 | 2021-10-04 | 0.830 | 496,000 | +4,000 | 0.02% | 411,680 |
| 2021-09-29 | 2021-09-27 | 0.850 | 492,000 | -8,000 | 0.02% | 418,200 |
| 2021-09-28 | 2021-09-24 | 0.880 | 500,000 | -8,000 | 0.02% | 440,000 |
| 2021-09-27 | 2021-09-23 | 0.860 | 508,000 | +2,000 | 0.02% | 436,880 |
| 2021-09-21 | 2021-09-17 | 0.880 | 506,000 | +2,000 | 0.02% | 445,280 |
| 2021-09-17 | 2021-09-15 | 0.910 | 504,000 | +2,000 | 0.02% | 458,640 |
| 2021-09-15 | 2021-09-13 | 0.960 | 502,000 | +2,000 | 0.02% | 481,920 |
| 2021-09-13 | 2021-09-09 | 0.880 | 500,000 | +2,000 | 0.02% | 440,000 |
| 2021-09-08 | 2021-09-06 | 0.890 | 498,000 | -4,000 | 0.02% | 443,220 |
| 2021-09-07 | 2021-09-03 | 0.890 | 502,000 | -8,000 | 0.02% | 446,780 |
| 2021-09-03 | 2021-09-01 | 0.880 | 510,000 | -2,000 | 0.02% | 448,800 |
| 2021-09-02 | 2021-08-31 | 0.890 | 512,000 | +2,000 | 0.02% | 455,680 |
| 2021-09-01 | 2021-08-30 | 0.920 | 510,000 | -2,000 | 0.02% | 469,200 |
| 2021-08-30 | 2021-08-26 | 0.870 | 512,000 | -10,000 | 0.02% | 445,440 |
| 2021-08-27 | 2021-08-25 | 0.860 | 522,000 | +6,000 | 0.02% | 448,920 |
| 2021-08-26 | 2021-08-24 | 0.880 | 516,000 | +2,000 | 0.02% | 454,080 |
| 2021-08-25 | 2021-08-23 | 0.870 | 514,000 | +2,000 | 0.02% | 447,180 |
| 2021-08-24 | 2021-08-20 | 0.860 | 512,000 | -8,000 | 0.02% | 440,320 |
| 2021-08-20 | 2021-08-18 | 0.890 | 520,000 | -8,000 | 0.02% | 462,800 |
| 2021-08-19 | 2021-08-17 | 0.890 | 528,000 | +2,000 | 0.02% | 469,920 |
| 2021-08-18 | 2021-08-16 | 0.900 | 526,000 | -110,000 | 0.02% | 473,400 |
| 2021-08-17 | 2021-08-13 | 0.940 | 636,000 | +110,000 | 0.03% | 597,840 |
| 2021-08-16 | 2021-08-12 | 0.950 | 526,000 | -100,000 | 0.02% | 499,700 |
| 2021-08-13 | 2021-08-11 | 0.930 | 626,000 | +110,000 | 0.03% | 582,180 |
| 2021-08-11 | 2021-08-09 | 0.920 | 516,000 | +2,000 | 0.02% | 474,720 |
| 2021-08-10 | 2021-08-06 | 0.960 | 514,000 | +2,000 | 0.02% | 493,440 |
| 2021-08-09 | 2021-08-05 | 1.010 | 512,000 | -8,000 | 0.02% | 517,120 |
| 2021-08-06 | 2021-08-04 | 0.970 | 520,000 | -2,000 | 0.02% | 504,400 |
| 2021-08-05 | 2021-08-03 | 0.900 | 522,000 | -72,000 | 0.02% | 469,800 |
| 2021-08-04 | 2021-08-02 | 0.930 | 594,000 | -174,000 | 0.03% | 552,420 |
| 2021-08-03 | 2021-07-30 | 0.930 | 768,000 | +4,000 | 0.03% | 714,240 |
| 2021-08-02 | 2021-07-29 | 0.940 | 764,000 | +10,000 | 0.03% | 718,160 |
| 2021-07-30 | 2021-07-28 | 0.900 | 754,000 | +196,000 | 0.03% | 678,600 |
| 2021-07-29 | 2021-07-27 | 0.890 | 558,000 | -4,000 | 0.02% | 496,620 |
| 2021-07-28 | 2021-07-26 | 0.940 | 562,000 | -118,000 | 0.02% | 528,280 |
| 2021-07-27 | 2021-07-23 | 0.970 | 680,000 | +218,000 | 0.03% | 659,600 |
| 2021-07-26 | 2021-07-22 | 1.010 | 462,000 | -22,000 | 0.02% | 466,620 |
| 2021-07-23 | 2021-07-21 | 0.990 | 484,000 | +24,000 | 0.02% | 479,160 |
| 2021-07-21 | 2021-07-19 | 0.970 | 460,000 | -14,000 | 0.02% | 446,200 |
| 2021-07-20 | 2021-07-16 | 0.990 | 474,000 | +22,000 | 0.02% | 469,260 |
| 2021-07-19 | 2021-07-15 | 1.000 | 452,000 | +8,000 | 0.02% | 452,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 444,000 | -24,000 | 0.02% | 430,680 |
| 2021-07-15 | 2021-07-13 | 1.000 | 468,000 | +4,000 | 0.02% | 468,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 464,000 | +70,000 | 0.02% | 464,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 394,000 | -4,000 | 0.02% | 413,700 |
| 2021-07-12 | 2021-07-08 | 0.920 | 398,000 | +4,000 | 0.02% | 366,160 |
| 2021-07-09 | 2021-07-07 | 0.960 | 394,000 | -4,000 | 0.02% | 378,240 |
| 2021-07-08 | 2021-07-06 | 0.900 | 398,000 | +12,000 | 0.02% | 358,200 |
| 2021-07-07 | 2021-07-05 | 0.930 | 386,000 | -78,000 | 0.02% | 358,980 |
| 2021-07-06 | 2021-07-02 | 0.880 | 464,000 | +38,000 | 0.02% | 408,320 |
| 2021-07-05 | 2021-06-30 | 0.860 | 426,000 | +24,000 | 0.02% | 366,360 |
| 2021-07-02 | 2021-06-29 | 0.850 | 402,000 | +14,000 | 0.02% | 341,700 |
| 2021-06-30 | 2021-06-28 | 0.860 | 388,000 | +2,000 | 0.02% | 333,680 |
| 2021-06-29 | 2021-06-25 | 0.860 | 386,000 | +20,000 | 0.02% | 331,960 |
| 2021-06-28 | 2021-06-24 | 0.890 | 366,000 | +136,000 | 0.02% | 325,740 |
| 2021-06-24 | 2021-06-22 | 0.890 | 230,000 | -34,000 | 0.01% | 204,700 |
| 2021-06-22 | 2021-06-18 | 0.860 | 264,000 | +16,000 | 0.01% | 227,040 |
| 2021-06-21 | 2021-06-17 | 0.870 | 248,000 | -14,000 | 0.01% | 215,760 |
| 2021-06-17 | 2021-06-15 | 0.890 | 262,000 | -8,000 | 0.01% | 233,180 |
| 2021-06-15 | 2021-06-10 | 0.880 | 270,000 | -16,000 | 0.01% | 237,600 |
| 2021-06-11 | 2021-06-09 | 0.890 | 286,000 | -2,000 | 0.01% | 254,540 |
| 2021-06-10 | 2021-06-08 | 0.900 | 288,000 | -302,000 | 0.01% | 259,200 |
| 2021-06-09 | 2021-06-07 | 0.910 | 590,000 | -12,000 | 0.03% | 536,900 |
| 2021-06-08 | 2021-06-04 | 0.920 | 602,000 | +2,000 | 0.03% | 553,840 |
| 2021-06-07 | 2021-06-03 | 0.930 | 600,000 | +300,000 | 0.03% | 558,000 |
| 2021-06-04 | 2021-06-02 | 0.930 | 300,000 | +2,000 | 0.01% | 279,000 |
| 2021-06-03 | 2021-06-01 | 0.920 | 298,000 | -4,000 | 0.01% | 274,160 |
| 2021-06-02 | 2021-05-31 | 0.950 | 302,000 | +4,000 | 0.01% | 286,900 |
| 2021-06-01 | 2021-05-28 | 0.930 | 298,000 | -2,000 | 0.01% | 277,140 |
| 2021-05-31 | 2021-05-27 | 0.930 | 300,000 | +14,000 | 0.01% | 279,000 |
| 2021-05-28 | 2021-05-26 | 0.960 | 286,000 | +4,000 | 0.01% | 274,560 |
| 2021-05-27 | 2021-05-25 | 0.910 | 282,000 | -6,000 | 0.01% | 256,620 |
| 2021-05-26 | 2021-05-24 | 0.920 | 288,000 | +2,000 | 0.01% | 264,960 |
| 2021-05-25 | 2021-05-21 | 0.930 | 286,000 | -8,000 | 0.01% | 265,980 |
| 2021-05-21 | 2021-05-18 | 0.950 | 294,000 | -4,000 | 0.01% | 279,300 |
| 2021-05-20 | 2021-05-17 | 0.940 | 298,000 | +6,000 | 0.01% | 280,120 |
| 2021-05-18 | 2021-05-14 | 0.910 | 292,000 | -6,000 | 0.01% | 265,720 |
| 2021-05-17 | 2021-05-13 | 0.930 | 298,000 | +10,000 | 0.01% | 277,140 |
| 2021-05-14 | 2021-05-12 | 1.020 | 288,000 | +18,000 | 0.01% | 293,760 |
| 2021-05-13 | 2021-05-11 | 0.980 | 270,000 | -38,000 | 0.01% | 264,600 |
| 2021-05-12 | 2021-05-10 | 1.070 | 308,000 | -80,000 | 0.01% | 329,560 |
| 2021-05-11 | 2021-05-07 | 0.930 | 388,000 | -72,000 | 0.02% | 360,840 |
| 2021-05-04 | 2021-04-30 | 0.860 | 460,000 | -74,000 | 0.02% | 395,600 |
| 2021-05-03 | 2021-04-29 | 0.870 | 534,000 | -12,000 | 0.02% | 464,580 |
| 2021-04-30 | 2021-04-28 | 0.890 | 546,000 | -16,000 | 0.02% | 485,940 |
| 2021-04-28 | 2021-04-26 | 0.870 | 562,000 | -26,000 | 0.02% | 488,940 |
| 2021-04-27 | 2021-04-23 | 0.890 | 588,000 | +22,000 | 0.03% | 523,320 |
| 2021-04-26 | 2021-04-22 | 0.890 | 566,000 | +10,000 | 0.02% | 503,740 |
| 2021-04-23 | 2021-04-21 | 0.900 | 556,000 | +10,000 | 0.02% | 500,400 |
| 2021-04-22 | 2021-04-20 | 0.920 | 546,000 | -6,000 | 0.02% | 502,320 |
| 2021-04-21 | 2021-04-19 | 0.900 | 552,000 | -62,000 | 0.02% | 496,800 |
| 2021-04-20 | 2021-04-16 | 0.870 | 614,000 | +6,000 | 0.03% | 534,180 |
| 2021-04-19 | 2021-04-15 | 0.850 | 608,000 | -2,000 | 0.03% | 516,800 |
| 2021-04-16 | 2021-04-14 | 0.880 | 610,000 | +90,000 | 0.03% | 536,800 |
| 2021-04-15 | 2021-04-13 | 0.890 | 520,000 | +2,000 | 0.02% | 462,800 |
| 2021-04-14 | 2021-04-12 | 0.890 | 518,000 | -2,000 | 0.02% | 461,020 |
| 2021-04-13 | 2021-04-09 | 0.930 | 520,000 | +16,000 | 0.02% | 483,600 |
| 2021-04-12 | 2021-04-08 | 0.950 | 504,000 | -14,000 | 0.02% | 478,800 |
| 2021-04-09 | 2021-04-07 | 0.930 | 518,000 | +4,000 | 0.02% | 481,740 |
| 2021-04-08 | 2021-04-01 | 0.930 | 514,000 | +12,000 | 0.02% | 478,020 |
| 2021-04-07 | 2021-03-31 | 0.910 | 502,000 | -10,000 | 0.02% | 456,820 |
| 2021-04-01 | 2021-03-30 | 0.950 | 512,000 | +20,000 | 0.02% | 486,400 |
| 2021-03-31 | 2021-03-29 | 0.930 | 492,000 | +24,000 | 0.02% | 457,560 |
| 2021-03-30 | 2021-03-26 | 0.970 | 468,000 | +6,000 | 0.02% | 453,960 |
| 2021-03-29 | 2021-03-25 | 0.910 | 462,000 | +2,000 | 0.02% | 420,420 |
| 2021-03-26 | 2021-03-24 | 0.890 | 460,000 | -44,000 | 0.02% | 409,400 |
| 2021-03-25 | 2021-03-23 | 0.960 | 504,000 | +56,000 | 0.02% | 483,840 |
| 2021-03-24 | 2021-03-22 | 1.070 | 448,000 | +76,000 | 0.02% | 479,360 |
| 2021-03-23 | 2021-03-19 | 1.110 | 372,000 | +8,000 | 0.02% | 412,920 |
| 2021-03-22 | 2021-03-18 | 1.070 | 364,000 | -8,000 | 0.02% | 389,480 |
| 2021-03-19 | 2021-03-17 | 1.090 | 372,000 | -40,000 | 0.02% | 405,480 |
| 2021-03-18 | 2021-03-16 | 1.140 | 412,000 | +14,000 | 0.02% | 469,680 |
| 2021-03-17 | 2021-03-15 | 1.170 | 398,000 | -40,000 | 0.02% | 465,660 |
| 2021-03-16 | 2021-03-12 | 1.140 | 438,000 | +106,000 | 0.02% | 499,320 |
| 2021-03-15 | 2021-03-11 | 1.180 | 332,000 | +86,000 | 0.01% | 391,760 |
| 2021-03-12 | 2021-03-10 | 1.060 | 246,000 | +22,000 | 0.01% | 260,760 |
| 2021-03-11 | 2021-03-09 | 1.040 | 224,000 | -42,000 | 0.01% | 232,960 |
| 2021-03-10 | 2021-03-08 | 1.220 | 266,000 | +82,000 | 0.01% | 324,520 |
| 2021-03-09 | 2021-03-05 | 1.210 | 184,000 | -68,000 | 0.01% | 222,640 |
| 2021-03-08 | 2021-03-04 | 1.210 | 252,000 | +166,000 | 0.01% | 304,920 |
| 2021-03-05 | 2021-03-03 | 1.250 | 86,000 | -102,000 | 0.00% | 107,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 188,000 | -2,000 | 0.01% | 176,720 |
| 2021-03-03 | 2021-03-01 | 0.950 | 190,000 | +28,000 | 0.01% | 180,500 |
| 2021-03-02 | 2021-02-26 | 0.810 | 162,000 | -48,000 | 0.01% | 131,220 |
| 2021-03-01 | 2021-02-25 | 0.850 | 210,000 | +12,000 | 0.01% | 178,500 |
| 2021-02-26 | 2021-02-24 | 0.840 | 198,000 | -14,000 | 0.01% | 166,320 |
| 2021-02-25 | 2021-02-23 | 0.900 | 212,000 | -12,000 | 0.01% | 190,800 |
| 2021-02-24 | 2021-02-22 | 0.920 | 224,000 | -10,000 | 0.01% | 206,080 |
| 2021-02-23 | 2021-02-19 | 0.840 | 234,000 | +20,000 | 0.01% | 196,560 |
| 2021-02-22 | 2021-02-18 | 0.820 | 214,000 | -12,000 | 0.01% | 175,480 |
| 2021-02-19 | 2021-02-17 | 0.920 | 226,000 | +36,000 | 0.01% | 207,920 |
| 2021-02-18 | 2021-02-16 | 0.830 | 190,000 | +2,000 | 0.01% | 157,700 |
| 2021-02-17 | 2021-02-11 | 0.770 | 188,000 | -12,000 | 0.01% | 144,760 |
| 2021-02-16 | 2021-02-09 | 0.690 | 200,000 | +18,000 | 0.01% | 138,000 |
| 2021-02-10 | 2021-02-08 | 0.640 | 182,000 | -240,000 | 0.01% | 116,480 |
| 2021-02-09 | 2021-02-05 | 0.630 | 422,000 | -46,000 | 0.02% | 265,860 |
| 2021-02-08 | 2021-02-04 | 0.660 | 468,000 | +2,000 | 0.02% | 308,880 |
| 2021-02-05 | 2021-02-03 | 0.700 | 466,000 | +46,000 | 0.02% | 326,200 |
| 2021-02-04 | 2021-02-02 | 0.670 | 420,000 | +14,000 | 0.02% | 281,400 |
| 2021-02-03 | 2021-02-01 | 0.580 | 406,000 | -10,000 | 0.02% | 235,480 |
| 2021-02-02 | 2021-01-29 | 0.600 | 416,000 | +18,000 | 0.02% | 249,600 |
| 2021-01-28 | 2021-01-26 | 0.690 | 398,000 | -100,000 | 0.02% | 274,620 |
| 2021-01-27 | 2021-01-25 | 0.700 | 498,000 | +86,000 | 0.02% | 348,600 |
| 2021-01-26 | 2021-01-22 | 0.660 | 412,000 | +120,000 | 0.02% | 271,920 |
| 2021-01-25 | 2021-01-21 | 0.840 | 292,000 | +158,000 | 0.01% | 245,280 |
| 2021-01-22 | 2021-01-20 | 0.500 | 134,000 | +16,000 | 0.01% | 67,000 |
| 2021-01-21 | 2021-01-19 | 0.470 | 118,000 | -10,000 | 0.01% | 55,460 |
| 2021-01-20 | 2021-01-18 | 0.460 | 128,000 | +10,000 | 0.01% | 58,880 |
| 2021-01-19 | 2021-01-15 | 0.475 | 118,000 | -4,000 | 0.01% | 56,050 |
| 2021-01-18 | 2021-01-14 | 0.420 | 122,000 | -2,000 | 0.01% | 51,240 |
| 2021-01-15 | 2021-01-13 | 0.420 | 124,000 | -2,000 | 0.01% | 52,080 |
| 2021-01-07 | 2021-01-05 | 0.425 | 126,000 | -48,000 | 0.01% | 53,550 |
| 2021-01-06 | 2021-01-04 | 0.425 | 174,000 | +2,000 | 0.01% | 73,950 |
| 2021-01-04 | 2020-12-29 | 0.405 | 172,000 | +2,000 | 0.01% | 69,660 |
| 2020-12-29 | 2020-12-24 | 0.405 | 170,000 | -6,000 | 0.01% | 68,850 |
| 2020-12-23 | 2020-12-21 | 0.415 | 176,000 | +2,000 | 0.01% | 73,040 |
| 2020-12-21 | 2020-12-17 | 0.410 | 174,000 | +12,000 | 0.01% | 71,340 |
| 2020-12-17 | 2020-12-15 | 0.405 | 162,000 | +2,000 | 0.01% | 65,610 |
| 2020-12-14 | 2020-12-10 | 0.420 | 160,000 | -36,000 | 0.01% | 67,200 |
| 2020-12-11 | 2020-12-09 | 0.415 | 196,000 | +12,000 | 0.01% | 81,340 |
| 2020-12-08 | 2020-12-04 | 0.420 | 184,000 | +4,000 | 0.01% | 77,280 |
| 2020-12-07 | 2020-12-03 | 0.430 | 180,000 | +2,000 | 0.01% | 77,400 |
| 2020-12-03 | 2020-12-01 | 0.445 | 178,000 | +2,000 | 0.01% | 79,210 |
| 2020-12-02 | 2020-11-30 | 0.455 | 176,000 | +4,000 | 0.01% | 80,080 |
| 2020-12-01 | 2020-11-27 | 0.445 | 172,000 | +2,000 | 0.01% | 76,540 |
| 2020-11-27 | 2020-11-25 | 0.450 | 170,000 | +38,000 | 0.01% | 76,500 |
| 2020-11-26 | 2020-11-24 | 0.445 | 132,000 | +24,000 | 0.01% | 58,740 |
| 2020-11-23 | 2020-11-19 | 0.400 | 108,000 | +2,000 | 0.00% | 43,200 |
| 2020-11-18 | 2020-11-16 | 0.415 | 106,000 | +2,000 | 0.00% | 43,990 |
| 2020-11-13 | 2020-11-11 | 0.390 | 104,000 | -2,000 | 0.00% | 40,560 |
| 2020-10-29 | 2020-10-27 | 0.370 | 106,000 | +92,000 | 0.00% | 39,220 |
| 2020-10-14 | 2020-10-09 | 0.395 | 14,000 | +2,000 | 0.00% | 5,530 |
| 2020-10-06 | 2020-09-30 | 0.370 | 12,000 | -38,000 | 0.00% | 4,440 |
| 2020-10-05 | 2020-09-29 | 0.370 | 50,000 | +38,000 | 0.00% | 18,500 |
| 2020-09-28 | 2020-09-24 | 0.370 | 12,000 | -82,000 | 0.00% | 4,440 |
| 2020-09-17 | 2020-09-15 | 0.400 | 94,000 | -26,000 | 0.00% | 37,600 |
| 2020-09-16 | 2020-09-14 | 0.400 | 120,000 | +26,000 | 0.01% | 48,000 |
| 2020-08-31 | 2020-08-27 | 0.445 | 94,000 | +82,000 | 0.00% | 41,830 |
| 2020-08-19 | 2020-08-17 | 0.500 | 12,000 | -116,000 | 0.00% | 6,000 |
| 2020-08-13 | 2020-08-11 | 0.485 | 128,000 | -10,000 | 0.01% | 62,080 |
| 2020-08-12 | 2020-08-10 | 0.520 | 138,000 | +92,000 | 0.01% | 71,760 |
| 2020-08-11 | 2020-08-07 | 0.510 | 46,000 | -90,000 | 0.00% | 23,460 |
| 2020-08-10 | 2020-08-06 | 0.490 | 136,000 | -2,000 | 0.01% | 66,640 |
| 2020-08-07 | 2020-08-05 | 0.510 | 138,000 | +8,000 | 0.01% | 70,380 |
| 2020-08-06 | 2020-08-04 | 0.475 | 130,000 | +92,000 | 0.01% | 61,750 |
| 2020-08-05 | 2020-08-03 | 0.485 | 38,000 | -28,000 | 0.00% | 18,430 |
| 2020-08-04 | 2020-07-31 | 0.465 | 66,000 | +20,000 | 0.00% | 30,690 |
| 2020-08-03 | 2020-07-30 | 0.480 | 46,000 | -120,000 | 0.00% | 22,080 |
| 2020-07-31 | 2020-07-29 | 0.495 | 166,000 | +30,000 | 0.01% | 82,170 |
| 2020-07-28 | 2020-07-24 | 0.510 | 136,000 | -32,000 | 0.01% | 69,360 |
| 2020-07-27 | 2020-07-23 | 0.490 | 168,000 | -138,000 | 0.01% | 82,320 |
| 2020-07-24 | 2020-07-22 | 0.520 | 306,000 | +150,000 | 0.01% | 159,120 |
| 2020-07-22 | 2020-07-20 | 0.445 | 156,000 | -10,000 | 0.01% | 69,420 |
| 2020-07-21 | 2020-07-17 | 0.410 | 166,000 | -22,000 | 0.01% | 68,060 |
| 2020-07-20 | 2020-07-16 | 0.425 | 188,000 | +22,000 | 0.01% | 79,900 |
| 2020-07-17 | 2020-07-15 | 0.420 | 166,000 | +22,000 | 0.01% | 69,720 |
| 2020-07-16 | 2020-07-14 | 0.405 | 144,000 | -8,000 | 0.01% | 58,320 |
| 2020-07-15 | 2020-07-13 | 0.390 | 152,000 | +4,000 | 0.01% | 59,280 |
| 2020-07-14 | 2020-07-10 | 0.385 | 148,000 | -10,000 | 0.01% | 56,980 |
| 2020-07-13 | 2020-07-09 | 0.400 | 158,000 | +10,000 | 0.01% | 63,200 |
| 2020-07-08 | 2020-07-06 | 0.370 | 148,000 | -6,000 | 0.01% | 54,760 |
| 2020-07-07 | 2020-07-03 | 0.355 | 154,000 | +6,000 | 0.01% | 54,670 |
| 2020-07-06 | 2020-07-02 | 0.345 | 148,000 | -4,000 | 0.01% | 51,060 |
| 2020-06-29 | 2020-06-24 | 0.355 | 152,000 | -2,000 | 0.01% | 53,960 |
| 2020-06-18 | 2020-06-16 | 0.360 | 154,000 | -6,000 | 0.01% | 55,440 |
| 2020-06-15 | 2020-06-11 | 0.375 | 160,000 | +4,000 | 0.01% | 60,000 |
| 2020-06-09 | 2020-06-05 | 0.380 | 156,000 | +2,000 | 0.01% | 59,280 |
| 2020-06-03 | 2020-06-01 | 0.390 | 154,000 | +12,000 | 0.01% | 60,060 |
| 2020-06-02 | 2020-05-29 | 0.410 | 142,000 | +16,000 | 0.01% | 58,220 |
| 2020-06-01 | 2020-05-28 | 0.415 | 126,000 | -10,000 | 0.01% | 52,290 |
| 2020-05-29 | 2020-05-27 | 0.415 | 136,000 | +12,000 | 0.01% | 56,440 |
| 2020-05-27 | 2020-05-25 | 0.415 | 124,000 | +100,000 | 0.01% | 51,460 |
| 2020-05-26 | 2020-05-22 | 0.400 | 24,000 | -116,000 | 0.00% | 9,600 |
| 2020-05-21 | 2020-05-19 | 0.345 | 140,000 | -2,000 | 0.01% | 48,300 |
| 2020-05-20 | 2020-05-18 | 0.375 | 142,000 | -88,000 | 0.01% | 53,250 |
| 2020-05-19 | 2020-05-15 | 0.320 | 230,000 | -252,000 | 0.01% | 73,600 |
| 2020-05-18 | 2020-05-14 | 0.310 | 482,000 | -130,000 | 0.02% | 149,420 |
| 2020-05-15 | 2020-05-13 | 0.305 | 612,000 | +100,000 | 0.03% | 186,660 |
| 2020-05-14 | 2020-05-12 | 0.310 | 512,000 | +16,000 | 0.02% | 158,720 |
| 2020-05-06 | 2020-05-04 | 0.305 | 496,000 | -12,000 | 0.02% | 151,280 |
| 2020-04-21 | 2020-04-17 | 0.300 | 508,000 | -2,000 | 0.02% | 152,400 |
| 2020-04-15 | 2020-04-09 | 0.310 | 510,000 | -24,000 | 0.02% | 158,100 |
| 2020-04-09 | 2020-04-07 | 0.305 | 534,000 | +14,000 | 0.02% | 162,870 |
| 2020-04-06 | 2020-04-02 | 0.305 | 520,000 | -26,000 | 0.02% | 158,600 |
| 2020-04-03 | 2020-04-01 | 0.295 | 546,000 | -2,000 | 0.02% | 161,070 |
| 2020-04-02 | 2020-03-31 | 0.300 | 548,000 | -20,000 | 0.02% | 164,400 |
| 2020-04-01 | 2020-03-30 | 0.295 | 568,000 | -10,000 | 0.02% | 167,560 |
| 2020-03-27 | 2020-03-25 | 0.290 | 578,000 | -14,000 | 0.02% | 167,620 |
| 2020-03-25 | 2020-03-23 | 0.275 | 592,000 | +20,000 | 0.03% | 162,800 |
| 2020-03-23 | 2020-03-19 | 0.285 | 572,000 | +14,000 | 0.02% | 163,020 |
| 2020-03-20 | 2020-03-18 | 0.305 | 558,000 | +10,000 | 0.02% | 170,190 |
| 2020-03-18 | 2020-03-16 | 0.315 | 548,000 | +10,000 | 0.02% | 172,620 |
| 2020-03-17 | 2020-03-13 | 0.320 | 538,000 | +26,000 | 0.02% | 172,160 |
| 2020-03-16 | 2020-03-12 | 0.325 | 512,000 | +12,000 | 0.02% | 166,400 |
| 2020-03-13 | 2020-03-11 | 0.335 | 500,000 | -44,000 | 0.02% | 167,500 |
| 2020-03-12 | 2020-03-10 | 0.335 | 544,000 | +10,000 | 0.02% | 182,240 |
| 2020-03-11 | 2020-03-09 | 0.325 | 534,000 | +44,000 | 0.02% | 173,550 |
| 2020-03-10 | 2020-03-06 | 0.345 | 490,000 | +10,000 | 0.02% | 169,050 |
| 2020-03-04 | 2020-03-02 | 0.360 | 480,000 | +10,000 | 0.02% | 172,800 |
| 2020-03-03 | 2020-02-28 | 0.355 | 470,000 | +26,000 | 0.02% | 166,850 |
| 2020-02-28 | 2020-02-26 | 0.365 | 444,000 | +4,000 | 0.02% | 162,060 |
| 2020-02-21 | 2020-02-19 | 0.370 | 440,000 | -10,000 | 0.02% | 162,800 |
| 2020-02-20 | 2020-02-18 | 0.390 | 450,000 | -38,000 | 0.02% | 175,500 |
| 2020-02-17 | 2020-02-13 | 0.350 | 488,000 | +2,000 | 0.02% | 170,800 |
| 2020-02-12 | 2020-02-10 | 0.360 | 486,000 | +20,000 | 0.02% | 174,960 |
| 2020-02-11 | 2020-02-07 | 0.360 | 466,000 | +26,000 | 0.02% | 167,760 |
| 2020-02-10 | 2020-02-06 | 0.365 | 440,000 | -20,000 | 0.02% | 160,600 |
| 2020-02-07 | 2020-02-05 | 0.355 | 460,000 | +30,000 | 0.02% | 163,300 |
| 2020-02-05 | 2020-02-03 | 0.350 | 430,000 | +18,000 | 0.02% | 150,500 |
| 2020-02-04 | 2020-01-31 | 0.350 | 412,000 | +8,000 | 0.02% | 144,200 |
| 2020-01-31 | 2020-01-29 | 0.365 | 404,000 | +46,000 | 0.02% | 147,460 |
| 2020-01-30 | 2020-01-24 | 0.380 | 358,000 | +26,000 | 0.02% | 136,040 |
| 2020-01-29 | 2020-01-22 | 0.390 | 332,000 | +56,000 | 0.01% | 129,480 |
| 2020-01-23 | 2020-01-21 | 0.385 | 276,000 | +66,000 | 0.01% | 106,260 |
| 2020-01-22 | 2020-01-20 | 0.395 | 210,000 | +46,000 | 0.01% | 82,950 |
| 2020-01-21 | 2020-01-17 | 0.400 | 164,000 | +10,000 | 0.01% | 65,600 |
| 2020-01-20 | 2020-01-16 | 0.395 | 154,000 | +18,000 | 0.01% | 60,830 |
| 2020-01-16 | 2020-01-14 | 0.405 | 136,000 | +64,000 | 0.01% | 55,080 |
| 2020-01-10 | 2020-01-08 | 0.415 | 72,000 | -6,000 | 0.00% | 29,880 |
| 2020-01-09 | 2020-01-07 | 0.410 | 78,000 | -126,000 | 0.00% | 31,980 |
| 2020-01-08 | 2020-01-06 | 0.405 | 204,000 | +2,000 | 0.01% | 82,620 |
| 2020-01-07 | 2020-01-03 | 0.400 | 202,000 | +98,000 | 0.01% | 80,800 |
| 2020-01-03 | 2019-12-31 | 0.405 | 104,000 | -26,000 | 0.00% | 42,120 |
| 2020-01-02 | 2019-12-27 | 0.395 | 130,000 | -16,000 | 0.01% | 51,350 |
| 2019-12-30 | 2019-12-24 | 0.380 | 146,000 | +6,000 | 0.01% | 55,480 |
| 2019-12-20 | 2019-12-18 | 0.390 | 140,000 | +4,000 | 0.01% | 54,600 |
| 2019-12-18 | 2019-12-16 | 0.385 | 136,000 | +10,000 | 0.01% | 52,360 |
| 2019-12-12 | 2019-12-10 | 0.385 | 126,000 | +22,000 | 0.01% | 48,510 |
| 2019-12-11 | 2019-12-09 | 0.395 | 104,000 | +6,000 | 0.00% | 41,080 |
| 2019-12-10 | 2019-12-06 | 0.410 | 98,000 | -6,000 | 0.00% | 40,180 |
| 2019-12-09 | 2019-12-05 | 0.405 | 104,000 | +8,000 | 0.00% | 42,120 |
| 2019-12-06 | 2019-12-04 | 0.435 | 96,000 | -262,000 | 0.00% | 41,760 |
| 2019-12-03 | 2019-11-29 | 0.380 | 358,000 | -22,000 | 0.02% | 136,040 |
| 2019-11-25 | 2019-11-21 | 0.405 | 380,000 | -38,000 | 0.02% | 153,900 |
| 2019-11-22 | 2019-11-20 | 0.370 | 418,000 | +6,000 | 0.02% | 154,660 |
| 2019-11-19 | 2019-11-15 | 0.365 | 412,000 | -12,000 | 0.02% | 150,380 |
| 2019-11-15 | 2019-11-13 | 0.370 | 424,000 | +24,000 | 0.02% | 156,880 |
| 2019-11-14 | 2019-11-12 | 0.385 | 400,000 | +12,000 | 0.02% | 154,000 |
| 2019-11-13 | 2019-11-11 | 0.385 | 388,000 | +12,000 | 0.02% | 149,380 |
| 2019-11-08 | 2019-11-06 | 0.395 | 376,000 | +2,000 | 0.02% | 148,520 |
| 2019-11-04 | 2019-10-31 | 0.395 | 374,000 | -4,000 | 0.02% | 147,730 |
| 2019-11-01 | 2019-10-30 | 0.405 | 378,000 | -4,000 | 0.02% | 153,090 |
| 2019-10-31 | 2019-10-29 | 0.400 | 382,000 | -28,000 | 0.02% | 152,800 |
| 2019-10-25 | 2019-10-23 | 0.395 | 410,000 | +10,000 | 0.02% | 161,950 |
| 2019-10-24 | 2019-10-22 | 0.400 | 400,000 | +12,000 | 0.02% | 160,000 |
| 2019-10-23 | 2019-10-21 | 0.415 | 388,000 | +14,000 | 0.02% | 161,020 |
| 2019-10-22 | 2019-10-18 | 0.430 | 374,000 | +2,000 | 0.02% | 160,820 |
| 2019-10-21 | 2019-10-17 | 0.440 | 372,000 | +6,000 | 0.02% | 163,680 |
| 2019-10-18 | 2019-10-16 | 0.440 | 366,000 | +24,000 | 0.02% | 161,040 |
| 2019-10-17 | 2019-10-15 | 0.450 | 342,000 | +10,000 | 0.01% | 153,900 |
| 2019-10-16 | 2019-10-14 | 0.455 | 332,000 | +40,000 | 0.01% | 151,060 |
| 2019-10-09 | 2019-10-04 | 0.445 | 292,000 | +12,000 | 0.01% | 129,940 |
| 2019-10-08 | 2019-10-03 | 0.455 | 280,000 | +4,000 | 0.01% | 127,400 |
| 2019-10-04 | 2019-10-02 | 0.455 | 276,000 | +32,000 | 0.01% | 125,580 |
| 2019-10-03 | 2019-09-30 | 0.470 | 244,000 | +6,000 | 0.01% | 114,680 |
| 2019-10-02 | 2019-09-27 | 0.465 | 238,000 | +28,000 | 0.01% | 110,670 |
| 2019-09-30 | 2019-09-26 | 0.470 | 210,000 | +8,000 | 0.01% | 98,700 |
| 2019-09-27 | 2019-09-25 | 0.475 | 202,000 | +38,000 | 0.01% | 95,950 |
| 2019-09-26 | 2019-09-24 | 0.480 | 164,000 | +8,000 | 0.01% | 78,720 |
| 2019-09-24 | 2019-09-20 | 0.490 | 156,000 | +32,000 | 0.01% | 76,440 |
| 2019-09-20 | 2019-09-18 | 0.495 | 124,000 | -6,000 | 0.01% | 61,380 |
| 2019-09-16 | 2019-09-12 | 0.500 | 130,000 | -6,000 | 0.01% | 65,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 136,000 | -6,000 | 0.01% | 68,000 |
| 2019-09-12 | 2019-09-10 | 0.490 | 142,000 | +12,000 | 0.01% | 69,580 |
| 2019-09-11 | 2019-09-09 | 0.495 | 130,000 | +14,000 | 0.01% | 64,350 |
| 2019-09-10 | 2019-09-06 | 0.500 | 116,000 | +40,000 | 0.00% | 58,000 |
| 2019-09-06 | 2019-09-04 | 0.500 | 76,000 | -44,000 | 0.00% | 38,000 |
| 2019-09-05 | 2019-09-03 | 0.500 | 120,000 | +2,000 | 0.01% | 60,000 |
| 2019-09-04 | 2019-09-02 | 0.510 | 118,000 | +30,000 | 0.01% | 60,180 |
| 2019-09-02 | 2019-08-29 | 0.510 | 88,000 | +4,000 | 0.00% | 44,880 |
| 2019-08-29 | 2019-08-27 | 0.520 | 84,000 | +4,000 | 0.00% | 43,680 |
| 2019-08-28 | 2019-08-26 | 0.530 | 80,000 | -40,000 | 0.00% | 42,400 |
| 2019-08-27 | 2019-08-23 | 0.500 | 120,000 | +8,000 | 0.01% | 60,000 |
| 2019-08-26 | 2019-08-22 | 0.495 | 112,000 | +8,000 | 0.00% | 55,440 |
| 2019-08-23 | 2019-08-21 | 0.500 | 104,000 | -2,000 | 0.00% | 52,000 |
| 2019-08-22 | 2019-08-20 | 0.500 | 106,000 | +12,000 | 0.00% | 53,000 |
| 2019-08-20 | 2019-08-16 | 0.510 | 94,000 | -2,000 | 0.00% | 47,940 |
| 2019-08-19 | 2019-08-15 | 0.490 | 96,000 | -16,000 | 0.00% | 47,040 |
| 2019-08-16 | 2019-08-14 | 0.495 | 112,000 | +24,000 | 0.00% | 55,440 |
| 2019-08-15 | 2019-08-13 | 0.510 | 88,000 | -6,000 | 0.00% | 44,880 |
| 2019-08-14 | 2019-08-12 | 0.520 | 94,000 | +4,000 | 0.00% | 48,880 |
| 2019-08-12 | 2019-08-08 | 0.550 | 90,000 | +16,000 | 0.00% | 49,500 |
| 2019-08-09 | 2019-08-07 | 0.550 | 74,000 | -36,000 | 0.00% | 40,700 |
| 2019-08-08 | 2019-08-06 | 0.520 | 110,000 | +2,000 | 0.00% | 57,200 |
| 2019-08-07 | 2019-08-05 | 0.510 | 108,000 | -96,000 | 0.00% | 55,080 |
| 2019-08-06 | 2019-08-02 | 0.560 | 204,000 | +98,000 | 0.01% | 114,240 |
| 2019-08-01 | 2019-07-30 | 0.485 | 106,000 | +10,000 | 0.00% | 51,410 |
| 2019-07-31 | 2019-07-29 | 0.480 | 96,000 | +2,000 | 0.00% | 46,080 |
| 2019-07-29 | 2019-07-25 | 0.500 | 94,000 | +36,000 | 0.00% | 47,000 |
| 2019-07-26 | 2019-07-24 | 0.510 | 58,000 | +4,000 | 0.00% | 29,580 |
| 2019-07-23 | 2019-07-19 | 0.530 | 54,000 | -24,000 | 0.00% | 28,620 |
| 2019-07-22 | 2019-07-18 | 0.540 | 78,000 | -10,000 | 0.00% | 42,120 |
| 2019-07-18 | 2019-07-16 | 0.500 | 88,000 | +2,000 | 0.00% | 44,000 |
| 2019-07-17 | 2019-07-15 | 0.490 | 86,000 | +20,000 | 0.00% | 42,140 |
| 2019-07-12 | 2019-07-10 | 0.490 | 66,000 | -2,000 | 0.00% | 32,340 |
| 2019-07-11 | 2019-07-09 | 0.510 | 68,000 | +2,000 | 0.00% | 34,680 |
| 2019-07-10 | 2019-07-08 | 0.450 | 66,000 | +4,000 | 0.00% | 29,700 |
| 2019-07-09 | 2019-07-05 | 0.480 | 62,000 | +2,000 | 0.00% | 29,760 |
| 2019-07-08 | 2019-07-04 | 0.490 | 60,000 | +8,000 | 0.00% | 29,400 |
| 2019-07-04 | 2019-07-02 | 0.540 | 52,000 | -6,000 | 0.00% | 28,080 |
| 2019-07-03 | 2019-06-28 | 0.560 | 58,000 | -4,000 | 0.00% | 32,480 |
| 2019-07-02 | 2019-06-27 | 0.530 | 62,000 | -4,000 | 0.00% | 32,860 |
| 2019-06-28 | 2019-06-26 | 0.550 | 66,000 | +6,000 | 0.00% | 36,300 |
| 2019-06-27 | 2019-06-25 | 0.580 | 60,000 | +6,000 | 0.00% | 34,800 |
| 2019-06-26 | 2019-06-24 | 0.590 | 54,000 | +2,000 | 0.00% | 31,860 |
| 2019-06-25 | 2019-06-21 | 0.590 | 52,000 | +12,000 | 0.00% | 30,680 |
| 2019-06-24 | 2019-06-20 | 0.570 | 40,000 | +6,000 | 0.00% | 22,800 |
| 2019-06-21 | 2019-06-19 | 0.600 | 34,000 | -20,000 | 0.00% | 20,400 |
| 2019-06-20 | 2019-06-18 | 0.620 | 54,000 | -2,000 | 0.00% | 33,480 |
| 2019-06-19 | 2019-06-17 | 0.630 | 56,000 | +26,000 | 0.00% | 35,280 |
| 2019-06-18 | 2019-06-14 | 0.620 | 30,000 | -6,000 | 0.00% | 18,600 |
| 2019-06-17 | 2019-06-13 | 0.640 | 36,000 | -12,000 | 0.00% | 23,040 |
| 2019-06-14 | 2019-06-12 | 0.640 | 48,000 | -2,000 | 0.00% | 30,720 |
| 2019-06-13 | 2019-06-11 | 0.600 | 50,000 | -2,000 | 0.00% | 30,000 |
| 2019-06-12 | 2019-06-10 | 0.610 | 52,000 | +12,000 | 0.00% | 31,720 |
| 2019-06-11 | 2019-06-06 | 0.620 | 40,000 | +2,000 | 0.00% | 24,800 |
| 2019-06-10 | 2019-06-05 | 0.620 | 38,000 | -6,000 | 0.00% | 23,560 |
| 2019-06-06 | 2019-06-04 | 0.590 | 44,000 | +6,000 | 0.00% | 25,960 |
| 2019-06-05 | 2019-06-03 | 0.650 | 38,000 | +4,000 | 0.00% | 24,700 |
| 2019-06-04 | 2019-05-31 | 0.670 | 34,000 | -46,000 | 0.00% | 22,780 |
| 2019-06-03 | 2019-05-30 | 0.640 | 80,000 | -32,000 | 0.00% | 51,200 |
| 2019-05-31 | 2019-05-29 | 0.630 | 112,000 | -46,000 | 0.00% | 70,560 |
| 2019-05-30 | 2019-05-28 | 0.510 | 158,000 | +74,000 | 0.01% | 80,580 |
| 2019-05-29 | 2019-05-27 | 0.465 | 84,000 | -42,000 | 0.00% | 39,060 |
| 2019-05-28 | 2019-05-24 | 0.495 | 126,000 | -38,000 | 0.01% | 62,370 |
| 2019-05-27 | 2019-05-23 | 0.600 | 164,000 | +14,000 | 0.01% | 98,400 |
| 2019-05-24 | 2019-05-22 | 0.560 | 150,000 | -30,000 | 0.01% | 84,000 |
| 2019-05-23 | 2019-05-21 | 0.770 | 180,000 | +176,000 | 0.01% | 138,600 |
| 2019-05-21 | 2019-05-17 | 0.385 | 4,000 | -64,000 | 0.00% | 1,540 |
| 2019-05-20 | 2019-05-16 | 0.390 | 68,000 | +68,000 | 0.00% | 26,520 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy