History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 22,000 | +4,000 | 0.00% | 15,400 |
| 2025-06-13 | 2025-06-11 | 0.910 | 18,000 | -50,000 | 0.00% | 16,380 |
| 2025-06-12 | 2025-06-10 | 0.770 | 68,000 | +28,000 | 0.00% | 52,360 |
| 2025-06-11 | 2025-06-09 | 0.680 | 40,000 | -38,000 | 0.00% | 27,200 |
| 2025-05-14 | 2025-05-12 | 0.405 | 78,000 | -2,000 | 0.00% | 31,590 |
| 2025-05-07 | 2025-05-02 | 0.390 | 80,000 | +2,000 | 0.00% | 31,200 |
| 2025-03-11 | 2025-03-07 | 0.410 | 78,000 | +16,000 | 0.00% | 31,980 |
| 2025-02-24 | 2025-02-20 | 0.415 | 62,000 | -84,000 | 0.00% | 25,730 |
| 2025-02-11 | 2025-02-07 | 0.415 | 146,000 | -20,000 | 0.01% | 60,590 |
| 2025-02-06 | 2025-02-04 | 0.425 | 166,000 | +104,000 | 0.01% | 70,550 |
| 2024-12-16 | 2024-12-12 | 0.440 | 62,000 | +2,000 | 0.00% | 27,280 |
| 2024-12-04 | 2024-12-02 | 0.430 | 60,000 | -10,000 | 0.00% | 25,800 |
| 2024-11-14 | 2024-11-12 | 0.455 | 70,000 | -2,000 | 0.00% | 31,850 |
| 2024-11-08 | 2024-11-06 | 0.495 | 72,000 | -2,000 | 0.00% | 35,640 |
| 2024-11-07 | 2024-11-05 | 0.480 | 74,000 | +2,000 | 0.00% | 35,520 |
| 2024-11-05 | 2024-11-01 | 0.500 | 72,000 | +12,000 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.440 | 60,000 | -12,000 | 0.00% | 26,400 |
| 2024-05-29 | 2024-05-27 | 0.360 | 72,000 | -42,000 | 0.00% | 25,920 |
| 2024-05-21 | 2024-05-17 | 0.380 | 114,000 | +42,000 | 0.00% | 43,320 |
| 2024-03-11 | 2024-03-07 | 0.320 | 72,000 | +20,000 | 0.00% | 23,040 |
| 2023-07-27 | 2023-07-25 | 0.450 | 52,000 | -254,000 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 0.455 | 306,000 | -236,000 | 0.01% | 139,230 |
| 2023-07-18 | 2023-07-13 | 0.465 | 542,000 | +142,000 | 0.02% | 252,030 |
| 2023-07-14 | 2023-07-12 | 0.460 | 400,000 | +154,000 | 0.02% | 184,000 |
| 2023-07-13 | 2023-07-11 | 0.440 | 246,000 | +6,000 | 0.01% | 108,240 |
| 2023-07-11 | 2023-07-07 | 0.470 | 240,000 | +194,000 | 0.01% | 112,800 |
| 2023-03-06 | 2023-03-02 | 0.500 | 46,000 | -120,000 | 0.00% | 23,000 |
| 2023-02-27 | 2023-02-23 | 0.550 | 166,000 | +20,000 | 0.01% | 91,300 |
| 2023-02-23 | 2023-02-21 | 0.570 | 146,000 | +100,000 | 0.01% | 83,220 |
| 2023-02-13 | 2023-02-09 | 0.580 | 46,000 | -2,000 | 0.00% | 26,680 |
| 2023-02-07 | 2023-02-03 | 0.580 | 48,000 | -2,000 | 0.00% | 27,840 |
| 2023-02-06 | 2023-02-02 | 0.600 | 50,000 | +22,000 | 0.00% | 30,000 |
| 2023-02-03 | 2023-02-01 | 0.620 | 28,000 | -42,000 | 0.00% | 17,360 |
| 2023-02-02 | 2023-01-31 | 0.580 | 70,000 | +14,000 | 0.00% | 40,600 |
| 2023-02-01 | 2023-01-30 | 0.600 | 56,000 | +32,000 | 0.00% | 33,600 |
| 2023-01-31 | 2023-01-27 | 0.580 | 24,000 | +2,000 | 0.00% | 13,920 |
| 2022-12-12 | 2022-12-08 | 0.500 | 22,000 | -26,000 | 0.00% | 11,000 |
| 2022-12-08 | 2022-12-06 | 0.520 | 48,000 | -4,000 | 0.00% | 24,960 |
| 2022-11-28 | 2022-11-24 | 0.495 | 52,000 | -6,000 | 0.00% | 25,740 |
| 2022-11-23 | 2022-11-21 | 0.470 | 58,000 | +4,000 | 0.00% | 27,260 |
| 2022-11-17 | 2022-11-15 | 0.460 | 54,000 | -28,000 | 0.00% | 24,840 |
| 2022-11-07 | 2022-11-03 | 0.410 | 82,000 | -28,000 | 0.00% | 33,620 |
| 2022-10-28 | 2022-10-26 | 0.390 | 110,000 | +28,000 | 0.00% | 42,900 |
| 2022-09-26 | 2022-09-22 | 0.465 | 82,000 | -12,000 | 0.00% | 38,130 |
| 2022-09-23 | 2022-09-21 | 0.455 | 94,000 | -72,000 | 0.00% | 42,770 |
| 2022-09-20 | 2022-09-16 | 0.420 | 166,000 | +16,000 | 0.01% | 69,720 |
| 2022-09-19 | 2022-09-15 | 0.425 | 150,000 | +28,000 | 0.01% | 63,750 |
| 2022-09-09 | 2022-09-07 | 0.435 | 122,000 | +16,000 | 0.01% | 53,070 |
| 2022-09-02 | 2022-08-31 | 0.470 | 106,000 | +14,000 | 0.00% | 49,820 |
| 2022-08-29 | 2022-08-25 | 0.465 | 92,000 | +4,000 | 0.00% | 42,780 |
| 2022-08-12 | 2022-08-10 | 0.500 | 88,000 | +16,000 | 0.00% | 44,000 |
| 2022-08-10 | 2022-08-08 | 0.510 | 72,000 | +24,000 | 0.00% | 36,720 |
| 2022-08-08 | 2022-08-04 | 0.510 | 48,000 | +6,000 | 0.00% | 24,480 |
| 2022-06-17 | 2022-06-15 | 0.590 | 42,000 | -38,000 | 0.00% | 24,780 |
| 2022-06-14 | 2022-06-10 | 0.610 | 80,000 | +38,000 | 0.00% | 48,800 |
| 2022-03-21 | 2022-03-17 | 0.710 | 42,000 | -2,000 | 0.00% | 29,820 |
| 2022-03-09 | 2022-03-07 | 0.750 | 44,000 | -2,000 | 0.00% | 33,000 |
| 2022-03-08 | 2022-03-04 | 0.780 | 46,000 | -2,000 | 0.00% | 35,880 |
| 2022-02-22 | 2022-02-18 | 0.860 | 48,000 | +2,000 | 0.00% | 41,280 |
| 2021-12-15 | 2021-12-13 | 0.870 | 46,000 | -4,000 | 0.00% | 40,020 |
| 2021-12-10 | 2021-12-08 | 0.880 | 50,000 | -36,000 | 0.00% | 44,000 |
| 2021-12-08 | 2021-12-06 | 0.900 | 86,000 | +36,000 | 0.00% | 77,400 |
| 2021-11-29 | 2021-11-25 | 0.820 | 50,000 | -2,000 | 0.00% | 41,000 |
| 2021-11-26 | 2021-11-24 | 0.840 | 52,000 | -50,000 | 0.00% | 43,680 |
| 2021-11-11 | 2021-11-09 | 0.730 | 102,000 | -2,000 | 0.00% | 74,460 |
| 2021-11-10 | 2021-11-08 | 0.750 | 104,000 | -298,000 | 0.00% | 78,000 |
| 2021-10-04 | 2021-09-29 | 0.850 | 402,000 | +2,000 | 0.02% | 341,700 |
| 2021-09-30 | 2021-09-28 | 0.870 | 400,000 | -22,000 | 0.02% | 348,000 |
| 2021-09-29 | 2021-09-27 | 0.850 | 422,000 | -10,000 | 0.02% | 358,700 |
| 2021-09-28 | 2021-09-24 | 0.880 | 432,000 | +22,000 | 0.02% | 380,160 |
| 2021-09-24 | 2021-09-21 | 0.860 | 410,000 | +2,000 | 0.02% | 352,600 |
| 2021-09-17 | 2021-09-15 | 0.910 | 408,000 | +50,000 | 0.02% | 371,280 |
| 2021-09-16 | 2021-09-14 | 0.910 | 358,000 | +20,000 | 0.02% | 325,780 |
| 2021-09-15 | 2021-09-13 | 0.960 | 338,000 | +40,000 | 0.01% | 324,480 |
| 2021-09-14 | 2021-09-10 | 0.900 | 298,000 | -50,000 | 0.01% | 268,200 |
| 2021-09-13 | 2021-09-09 | 0.880 | 348,000 | -50,000 | 0.01% | 306,240 |
| 2021-09-09 | 2021-09-07 | 0.920 | 398,000 | -62,000 | 0.02% | 366,160 |
| 2021-09-08 | 2021-09-06 | 0.890 | 460,000 | -4,000 | 0.02% | 409,400 |
| 2021-09-07 | 2021-09-03 | 0.890 | 464,000 | +34,000 | 0.02% | 412,960 |
| 2021-09-03 | 2021-09-01 | 0.880 | 430,000 | -32,000 | 0.02% | 378,400 |
| 2021-09-02 | 2021-08-31 | 0.890 | 462,000 | -120,000 | 0.02% | 411,180 |
| 2021-09-01 | 2021-08-30 | 0.920 | 582,000 | +48,000 | 0.02% | 535,440 |
| 2021-08-31 | 2021-08-27 | 0.890 | 534,000 | -16,000 | 0.02% | 475,260 |
| 2021-08-30 | 2021-08-26 | 0.870 | 550,000 | +100,000 | 0.02% | 478,500 |
| 2021-08-27 | 2021-08-25 | 0.860 | 450,000 | +30,000 | 0.02% | 387,000 |
| 2021-08-26 | 2021-08-24 | 0.880 | 420,000 | +74,000 | 0.02% | 369,600 |
| 2021-08-23 | 2021-08-19 | 0.880 | 346,000 | -12,000 | 0.01% | 304,480 |
| 2021-08-20 | 2021-08-18 | 0.890 | 358,000 | -8,000 | 0.02% | 318,620 |
| 2021-08-19 | 2021-08-17 | 0.890 | 366,000 | +20,000 | 0.02% | 325,740 |
| 2021-08-18 | 2021-08-16 | 0.900 | 346,000 | +34,000 | 0.01% | 311,400 |
| 2021-08-16 | 2021-08-12 | 0.950 | 312,000 | -30,000 | 0.01% | 296,400 |
| 2021-08-12 | 2021-08-10 | 0.930 | 342,000 | +30,000 | 0.01% | 318,060 |
| 2021-08-10 | 2021-08-06 | 0.960 | 312,000 | +106,000 | 0.01% | 299,520 |
| 2021-08-09 | 2021-08-05 | 1.010 | 206,000 | +22,000 | 0.01% | 208,060 |
| 2021-08-06 | 2021-08-04 | 0.970 | 184,000 | +18,000 | 0.01% | 178,480 |
| 2021-08-05 | 2021-08-03 | 0.900 | 166,000 | +140,000 | 0.01% | 149,400 |
| 2021-08-03 | 2021-07-30 | 0.930 | 26,000 | -6,668,000 | 0.00% | 24,180 |
| 2021-08-02 | 2021-07-29 | 0.940 | 6,694,000 | -2,994,000 | 0.29% | 6,292,360 |
| 2021-07-29 | 2021-07-27 | 0.890 | 9,688,000 | -682,000 | 0.41% | 8,622,320 |
| 2021-07-28 | 2021-07-26 | 0.940 | 10,370,000 | +2,000,000 | 0.44% | 9,747,800 |
| 2021-07-26 | 2021-07-22 | 1.010 | 8,370,000 | -1,956,000 | 0.36% | 8,453,700 |
| 2021-07-23 | 2021-07-21 | 0.990 | 10,326,000 | +4,000 | 0.44% | 10,222,740 |
| 2021-07-22 | 2021-07-20 | 0.940 | 10,322,000 | +1,300,000 | 0.44% | 9,702,680 |
| 2021-07-21 | 2021-07-19 | 0.970 | 9,022,000 | +1,368,000 | 0.39% | 8,751,340 |
| 2021-07-20 | 2021-07-16 | 0.990 | 7,654,000 | +2,000,000 | 0.33% | 7,577,460 |
| 2021-07-19 | 2021-07-15 | 1.000 | 5,654,000 | +5,634,000 | 0.24% | 5,654,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 20,000 | -12,000 | 0.00% | 19,400 |
| 2021-07-14 | 2021-07-12 | 1.000 | 32,000 | +4,000 | 0.00% | 32,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 28,000 | +8,000 | 0.00% | 29,400 |
| 2021-07-08 | 2021-07-06 | 0.900 | 20,000 | -6,000 | 0.00% | 18,000 |
| 2021-07-07 | 2021-07-05 | 0.930 | 26,000 | +6,000 | 0.00% | 24,180 |
| 2021-07-06 | 2021-07-02 | 0.880 | 20,000 | -32,000 | 0.00% | 17,600 |
| 2021-07-02 | 2021-06-29 | 0.850 | 52,000 | +32,000 | 0.00% | 44,200 |
| 2021-06-28 | 2021-06-24 | 0.890 | 20,000 | -32,000 | 0.00% | 17,800 |
| 2021-06-24 | 2021-06-22 | 0.890 | 52,000 | -50,000 | 0.00% | 46,280 |
| 2021-06-17 | 2021-06-15 | 0.890 | 102,000 | +4,000 | 0.00% | 90,780 |
| 2021-06-16 | 2021-06-11 | 0.890 | 98,000 | +28,000 | 0.00% | 87,220 |
| 2021-06-07 | 2021-06-03 | 0.930 | 70,000 | +50,000 | 0.00% | 65,100 |
| 2021-06-03 | 2021-06-01 | 0.920 | 20,000 | -8,000 | 0.00% | 18,400 |
| 2021-06-02 | 2021-05-31 | 0.950 | 28,000 | +8,000 | 0.00% | 26,600 |
| 2021-05-25 | 2021-05-21 | 0.930 | 20,000 | -8,000 | 0.00% | 18,600 |
| 2021-05-21 | 2021-05-18 | 0.950 | 28,000 | +12,000 | 0.00% | 26,600 |
| 2021-05-14 | 2021-05-12 | 1.020 | 16,000 | -20,000 | 0.00% | 16,320 |
| 2021-05-13 | 2021-05-11 | 0.980 | 36,000 | +20,000 | 0.00% | 35,280 |
| 2021-05-12 | 2021-05-10 | 1.070 | 16,000 | -22,000 | 0.00% | 17,120 |
| 2021-05-11 | 2021-05-07 | 0.930 | 38,000 | -696,000 | 0.00% | 35,340 |
| 2021-05-10 | 2021-05-06 | 0.840 | 734,000 | -314,000 | 0.03% | 616,560 |
| 2021-04-30 | 2021-04-28 | 0.890 | 1,048,000 | +1,000,000 | 0.04% | 932,720 |
| 2021-04-27 | 2021-04-23 | 0.890 | 48,000 | -8,000 | 0.00% | 42,720 |
| 2021-04-22 | 2021-04-20 | 0.920 | 56,000 | +20,000 | 0.00% | 51,520 |
| 2021-04-21 | 2021-04-19 | 0.900 | 36,000 | -44,000 | 0.00% | 32,400 |
| 2021-04-20 | 2021-04-16 | 0.870 | 80,000 | +2,000 | 0.00% | 69,600 |
| 2021-04-19 | 2021-04-15 | 0.850 | 78,000 | -140,000 | 0.00% | 66,300 |
| 2021-04-14 | 2021-04-12 | 0.890 | 218,000 | -96,000 | 0.01% | 194,020 |
| 2021-04-13 | 2021-04-09 | 0.930 | 314,000 | +96,000 | 0.01% | 292,020 |
| 2021-04-12 | 2021-04-08 | 0.950 | 218,000 | -38,000 | 0.01% | 207,100 |
| 2021-04-09 | 2021-04-07 | 0.930 | 256,000 | +20,000 | 0.01% | 238,080 |
| 2021-04-01 | 2021-03-30 | 0.950 | 236,000 | +24,000 | 0.01% | 224,200 |
| 2021-03-30 | 2021-03-26 | 0.970 | 212,000 | -40,000 | 0.01% | 205,640 |
| 2021-03-26 | 2021-03-24 | 0.890 | 252,000 | +32,000 | 0.01% | 224,280 |
| 2021-03-25 | 2021-03-23 | 0.960 | 220,000 | -40,000 | 0.01% | 211,200 |
| 2021-03-24 | 2021-03-22 | 1.070 | 260,000 | +40,000 | 0.01% | 278,200 |
| 2021-03-23 | 2021-03-19 | 1.110 | 220,000 | +40,000 | 0.01% | 244,200 |
| 2021-03-22 | 2021-03-18 | 1.070 | 180,000 | +14,000 | 0.01% | 192,600 |
| 2021-03-19 | 2021-03-17 | 1.090 | 166,000 | +2,000 | 0.01% | 180,940 |
| 2021-03-18 | 2021-03-16 | 1.140 | 164,000 | -44,000 | 0.01% | 186,960 |
| 2021-03-17 | 2021-03-15 | 1.170 | 208,000 | -4,000 | 0.01% | 243,360 |
| 2021-03-16 | 2021-03-12 | 1.140 | 212,000 | -32,000 | 0.01% | 241,680 |
| 2021-03-12 | 2021-03-10 | 1.060 | 244,000 | -8,000 | 0.01% | 258,640 |
| 2021-03-11 | 2021-03-09 | 1.040 | 252,000 | +32,000 | 0.01% | 262,080 |
| 2021-03-10 | 2021-03-08 | 1.220 | 220,000 | -8,000 | 0.01% | 268,400 |
| 2021-03-09 | 2021-03-05 | 1.210 | 228,000 | +22,000 | 0.01% | 275,880 |
| 2021-03-08 | 2021-03-04 | 1.210 | 206,000 | +170,000 | 0.01% | 249,260 |
| 2021-03-05 | 2021-03-03 | 1.250 | 36,000 | -6,000 | 0.00% | 45,000 |
| 2021-03-03 | 2021-03-01 | 0.950 | 42,000 | +28,000 | 0.00% | 39,900 |
| 2021-02-26 | 2021-02-24 | 0.840 | 14,000 | +2,000 | 0.00% | 11,760 |
| 2021-02-25 | 2021-02-23 | 0.900 | 12,000 | +4,000 | 0.00% | 10,800 |
| 2021-02-24 | 2021-02-22 | 0.920 | 8,000 | +6,000 | 0.00% | 7,360 |
| 2021-02-23 | 2021-02-19 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2021-02-22 | 2021-02-18 | 0.820 | 0 | -10,000 | ||
| 2021-02-19 | 2021-02-17 | 0.920 | 10,000 | +8,000 | 0.00% | 9,200 |
| 2021-02-17 | 2021-02-11 | 0.770 | 2,000 | -12,000 | 0.00% | 1,540 |
| 2021-02-09 | 2021-02-05 | 0.630 | 14,000 | +4,000 | 0.00% | 8,820 |
| 2021-02-05 | 2021-02-03 | 0.700 | 10,000 | -18,000 | 0.00% | 7,000 |
| 2021-02-04 | 2021-02-02 | 0.670 | 28,000 | +16,000 | 0.00% | 18,760 |
| 2021-01-28 | 2021-01-26 | 0.690 | 12,000 | +8,000 | 0.00% | 8,280 |
| 2021-01-26 | 2021-01-22 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2021-01-21 | 2021-01-19 | 0.470 | 0 | -30,000 | ||
| 2021-01-20 | 2021-01-18 | 0.460 | 30,000 | +30,000 | 0.00% | 13,800 |
| 2020-11-02 | 2020-10-29 | 0.365 | 0 | -2,000 | ||
| 2020-10-05 | 2020-09-29 | 0.370 | 2,000 | -40,000 | 0.00% | 740 |
| 2020-09-30 | 2020-09-28 | 0.355 | 42,000 | -82,000 | 0.00% | 14,910 |
| 2020-09-09 | 2020-09-07 | 0.420 | 124,000 | +72,000 | 0.01% | 52,080 |
| 2020-09-02 | 2020-08-31 | 0.420 | 52,000 | -24,000 | 0.00% | 21,840 |
| 2020-09-01 | 2020-08-28 | 0.455 | 76,000 | -20,000 | 0.00% | 34,580 |
| 2020-08-31 | 2020-08-27 | 0.445 | 96,000 | +30,000 | 0.00% | 42,720 |
| 2020-08-21 | 2020-08-19 | 0.500 | 66,000 | -82,000 | 0.00% | 33,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 148,000 | -14,000 | 0.01% | 74,000 |
| 2020-08-13 | 2020-08-11 | 0.485 | 162,000 | -66,000 | 0.01% | 78,570 |
| 2020-08-12 | 2020-08-10 | 0.520 | 228,000 | +8,000 | 0.01% | 118,560 |
| 2020-08-10 | 2020-08-06 | 0.490 | 220,000 | +40,000 | 0.01% | 107,800 |
| 2020-08-07 | 2020-08-05 | 0.510 | 180,000 | -26,000 | 0.01% | 91,800 |
| 2020-08-05 | 2020-08-03 | 0.485 | 206,000 | -26,000 | 0.01% | 99,910 |
| 2020-08-04 | 2020-07-31 | 0.465 | 232,000 | +64,000 | 0.01% | 107,880 |
| 2020-07-31 | 2020-07-29 | 0.495 | 168,000 | -30,000 | 0.01% | 83,160 |
| 2020-07-30 | 2020-07-28 | 0.500 | 198,000 | +12,000 | 0.01% | 99,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 186,000 | -50,000 | 0.01% | 94,860 |
| 2020-07-28 | 2020-07-24 | 0.510 | 236,000 | +72,000 | 0.01% | 120,360 |
| 2020-07-27 | 2020-07-23 | 0.490 | 164,000 | -126,000 | 0.01% | 80,360 |
| 2020-07-24 | 2020-07-22 | 0.520 | 290,000 | +86,000 | 0.01% | 150,800 |
| 2020-07-22 | 2020-07-20 | 0.445 | 204,000 | +22,000 | 0.01% | 90,780 |
| 2020-07-20 | 2020-07-16 | 0.425 | 182,000 | +10,000 | 0.01% | 77,350 |
| 2020-07-17 | 2020-07-15 | 0.420 | 172,000 | -54,000 | 0.01% | 72,240 |
| 2020-07-15 | 2020-07-13 | 0.390 | 226,000 | -10,000 | 0.01% | 88,140 |
| 2020-07-14 | 2020-07-10 | 0.385 | 236,000 | +86,000 | 0.01% | 90,860 |
| 2020-07-13 | 2020-07-09 | 0.400 | 150,000 | +50,000 | 0.01% | 60,000 |
| 2020-07-09 | 2020-07-07 | 0.385 | 100,000 | -34,000 | 0.00% | 38,500 |
| 2020-07-08 | 2020-07-06 | 0.370 | 134,000 | -80,000 | 0.01% | 49,580 |
| 2020-07-03 | 2020-06-30 | 0.350 | 214,000 | -38,000 | 0.01% | 74,900 |
| 2020-07-02 | 2020-06-29 | 0.360 | 252,000 | -48,000 | 0.01% | 90,720 |
| 2020-06-30 | 2020-06-26 | 0.360 | 300,000 | +20,000 | 0.01% | 108,000 |
| 2020-06-24 | 2020-06-22 | 0.350 | 280,000 | +20,000 | 0.01% | 98,000 |
| 2020-06-22 | 2020-06-18 | 0.350 | 260,000 | +18,000 | 0.01% | 91,000 |
| 2020-06-19 | 2020-06-17 | 0.360 | 242,000 | -8,000 | 0.01% | 87,120 |
| 2020-06-18 | 2020-06-16 | 0.360 | 250,000 | +32,000 | 0.01% | 90,000 |
| 2020-06-15 | 2020-06-11 | 0.375 | 218,000 | +88,000 | 0.01% | 81,750 |
| 2020-06-12 | 2020-06-10 | 0.370 | 130,000 | +10,000 | 0.01% | 48,100 |
| 2020-06-11 | 2020-06-09 | 0.375 | 120,000 | +4,000 | 0.01% | 45,000 |
| 2020-06-08 | 2020-06-04 | 0.390 | 116,000 | -62,000 | 0.00% | 45,240 |
| 2020-06-04 | 2020-06-02 | 0.380 | 178,000 | -8,000 | 0.01% | 67,640 |
| 2020-06-03 | 2020-06-01 | 0.390 | 186,000 | -272,000 | 0.01% | 72,540 |
| 2020-06-02 | 2020-05-29 | 0.410 | 458,000 | -44,000 | 0.02% | 187,780 |
| 2020-06-01 | 2020-05-28 | 0.415 | 502,000 | -86,000 | 0.02% | 208,330 |
| 2020-05-29 | 2020-05-27 | 0.415 | 588,000 | +384,000 | 0.03% | 244,020 |
| 2020-05-28 | 2020-05-26 | 0.395 | 204,000 | +12,000 | 0.01% | 80,580 |
| 2020-05-27 | 2020-05-25 | 0.415 | 192,000 | +50,000 | 0.01% | 79,680 |
| 2020-05-26 | 2020-05-22 | 0.400 | 142,000 | -60,000 | 0.01% | 56,800 |
| 2020-05-25 | 2020-05-21 | 0.335 | 202,000 | -86,000 | 0.01% | 67,670 |
| 2020-05-22 | 2020-05-20 | 0.345 | 288,000 | -14,000 | 0.01% | 99,360 |
| 2020-05-21 | 2020-05-19 | 0.345 | 302,000 | -620,000 | 0.01% | 104,190 |
| 2020-05-20 | 2020-05-18 | 0.375 | 922,000 | +610,000 | 0.04% | 345,750 |
| 2020-05-19 | 2020-05-15 | 0.320 | 312,000 | -100,000 | 0.01% | 99,840 |
| 2020-05-18 | 2020-05-14 | 0.310 | 412,000 | +240,000 | 0.02% | 127,720 |
| 2020-05-14 | 2020-05-12 | 0.310 | 172,000 | +2,000 | 0.01% | 53,320 |
| 2020-05-12 | 2020-05-08 | 0.310 | 170,000 | +6,000 | 0.01% | 52,700 |
| 2020-05-11 | 2020-05-07 | 0.310 | 164,000 | +100,000 | 0.01% | 50,840 |
| 2020-05-08 | 2020-05-06 | 0.310 | 64,000 | +4,000 | 0.00% | 19,840 |
| 2020-02-24 | 2020-02-20 | 0.380 | 60,000 | -4,000 | 0.00% | 22,800 |
| 2020-02-20 | 2020-02-18 | 0.390 | 64,000 | +4,000 | 0.00% | 24,960 |
| 2020-01-13 | 2020-01-09 | 0.405 | 60,000 | -6,000 | 0.00% | 24,300 |
| 2020-01-09 | 2020-01-07 | 0.410 | 66,000 | +60,000 | 0.00% | 27,060 |
| 2020-01-06 | 2020-01-02 | 0.400 | 6,000 | -4,000 | 0.00% | 2,400 |
| 2020-01-03 | 2019-12-31 | 0.405 | 10,000 | -4,000 | 0.00% | 4,050 |
| 2020-01-02 | 2019-12-27 | 0.395 | 14,000 | +10,000 | 0.00% | 5,530 |
| 2019-12-18 | 2019-12-16 | 0.385 | 4,000 | -6,000 | 0.00% | 1,540 |
| 2019-12-17 | 2019-12-13 | 0.390 | 10,000 | +8,000 | 0.00% | 3,900 |
| 2019-12-09 | 2019-12-05 | 0.405 | 2,000 | -16,000 | 0.00% | 810 |
| 2019-12-06 | 2019-12-04 | 0.435 | 18,000 | -2,000 | 0.00% | 7,830 |
| 2019-11-13 | 2019-11-11 | 0.385 | 20,000 | +20,000 | 0.00% | 7,700 |
| 2019-10-14 | 2019-10-10 | 0.460 | 0 | -4,000 | ||
| 2019-10-11 | 2019-10-09 | 0.450 | 4,000 | +4,000 | 0.00% | 1,800 |
| 2019-08-08 | 2019-08-06 | 0.520 | 0 | -4,000 | ||
| 2019-08-07 | 2019-08-05 | 0.510 | 4,000 | +4,000 | 0.00% | 2,040 |
| 2019-06-28 | 2019-06-26 | 0.550 | 0 | -8,000 | ||
| 2019-06-25 | 2019-06-21 | 0.590 | 8,000 | +2,000 | 0.00% | 4,720 |
| 2019-05-31 | 2019-05-29 | 0.630 | 6,000 | -146,000 | 0.00% | 3,780 |
| 2019-05-30 | 2019-05-28 | 0.510 | 152,000 | +152,000 | 0.01% | 77,520 |
| 2019-05-28 | 2019-05-24 | 0.495 | 0 | -138,000 | ||
| 2019-05-27 | 2019-05-23 | 0.600 | 138,000 | +138,000 | 0.01% | 82,800 |
| 2019-05-24 | 2019-05-22 | 0.560 | 0 | -10,000 | ||
| 2019-05-23 | 2019-05-21 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy