History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 692,000 | +0 | 0.02% | 484,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 692,000 | +60,000 | 0.02% | 484,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 632,000 | +2,000 | 0.02% | 442,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 630,000 | -514,000 | 0.02% | 441,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,144,000 | +114,000 | 0.04% | 846,560 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,030,000 | -312,000 | 0.04% | 741,600 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,342,000 | +400,000 | 0.05% | 1,046,760 |
| 2025-06-13 | 2025-06-11 | 0.910 | 942,000 | +400,000 | 0.04% | 857,220 |
| 2025-06-12 | 2025-06-10 | 0.770 | 542,000 | +62,000 | 0.02% | 417,340 |
| 2025-06-11 | 2025-06-09 | 0.680 | 480,000 | +4,000 | 0.02% | 326,400 |
| 2025-05-30 | 2025-05-28 | 0.385 | 476,000 | +4,000 | 0.02% | 183,260 |
| 2025-04-22 | 2025-04-16 | 0.385 | 472,000 | +2,000 | 0.02% | 181,720 |
| 2025-04-09 | 2025-04-07 | 0.385 | 470,000 | +4,000 | 0.02% | 180,950 |
| 2024-10-15 | 2024-10-10 | 0.390 | 466,000 | -30,000 | 0.02% | 181,740 |
| 2023-03-22 | 2023-03-20 | 0.440 | 496,000 | +100,000 | 0.02% | 218,240 |
| 2022-11-07 | 2022-11-03 | 0.410 | 396,000 | -328,000 | 0.02% | 162,360 |
| 2022-11-03 | 2022-11-01 | 0.400 | 724,000 | +328,000 | 0.03% | 289,600 |
| 2022-09-19 | 2022-09-15 | 0.425 | 396,000 | +50,000 | 0.02% | 168,300 |
| 2022-07-13 | 2022-07-11 | 0.560 | 346,000 | -20,000 | 0.01% | 193,760 |
| 2022-07-12 | 2022-07-08 | 0.580 | 366,000 | +20,000 | 0.02% | 212,280 |
| 2022-07-08 | 2022-07-06 | 0.570 | 346,000 | -600,000 | 0.01% | 197,220 |
| 2022-07-05 | 2022-06-30 | 0.580 | 946,000 | +600,000 | 0.04% | 548,680 |
| 2022-05-16 | 2022-05-12 | 0.570 | 346,000 | -100,000 | 0.01% | 197,220 |
| 2022-03-11 | 2022-03-09 | 0.730 | 446,000 | +50,000 | 0.02% | 325,580 |
| 2022-02-28 | 2022-02-24 | 0.820 | 396,000 | +100,000 | 0.02% | 324,720 |
| 2022-02-15 | 2022-02-11 | 0.860 | 296,000 | -154,000 | 0.01% | 254,560 |
| 2022-02-11 | 2022-02-09 | 0.860 | 450,000 | -300,000 | 0.02% | 387,000 |
| 2022-02-09 | 2022-02-07 | 0.850 | 750,000 | +454,000 | 0.03% | 637,500 |
| 2021-12-22 | 2021-12-20 | 0.910 | 296,000 | -40,000 | 0.01% | 269,360 |
| 2021-12-14 | 2021-12-10 | 0.880 | 336,000 | +40,000 | 0.01% | 295,680 |
| 2021-12-08 | 2021-12-06 | 0.900 | 296,000 | -400,000 | 0.01% | 266,400 |
| 2021-12-06 | 2021-12-02 | 0.750 | 696,000 | +400,000 | 0.03% | 522,000 |
| 2021-09-14 | 2021-09-10 | 0.900 | 296,000 | -36,000 | 0.01% | 266,400 |
| 2021-08-06 | 2021-08-04 | 0.970 | 332,000 | +2,000 | 0.01% | 322,040 |
| 2021-08-05 | 2021-08-03 | 0.900 | 330,000 | +16,000 | 0.01% | 297,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 314,000 | +10,000 | 0.01% | 279,460 |
| 2021-07-27 | 2021-07-23 | 0.970 | 304,000 | +20,000 | 0.01% | 294,880 |
| 2021-07-26 | 2021-07-22 | 1.010 | 284,000 | -20,000 | 0.01% | 286,840 |
| 2021-07-19 | 2021-07-15 | 1.000 | 304,000 | +40,000 | 0.01% | 304,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 264,000 | +20,000 | 0.01% | 256,080 |
| 2021-07-07 | 2021-07-05 | 0.930 | 244,000 | -910,000 | 0.01% | 226,920 |
| 2021-07-06 | 2021-07-02 | 0.880 | 1,154,000 | +900,000 | 0.05% | 1,015,520 |
| 2021-06-15 | 2021-06-10 | 0.880 | 254,000 | -30,000 | 0.01% | 223,520 |
| 2021-06-08 | 2021-06-04 | 0.920 | 284,000 | -20,000 | 0.01% | 261,280 |
| 2021-05-18 | 2021-05-14 | 0.910 | 304,000 | +20,000 | 0.01% | 276,640 |
| 2021-05-14 | 2021-05-12 | 1.020 | 284,000 | -20,000 | 0.01% | 289,680 |
| 2021-05-12 | 2021-05-10 | 1.070 | 304,000 | +40,000 | 0.01% | 325,280 |
| 2021-05-10 | 2021-05-06 | 0.840 | 264,000 | -100,000 | 0.01% | 221,760 |
| 2021-05-04 | 2021-04-30 | 0.860 | 364,000 | +100,000 | 0.02% | 313,040 |
| 2021-04-22 | 2021-04-20 | 0.920 | 264,000 | -100,000 | 0.01% | 242,880 |
| 2021-04-19 | 2021-04-15 | 0.850 | 364,000 | +120,000 | 0.02% | 309,400 |
| 2021-04-14 | 2021-04-12 | 0.890 | 244,000 | -200,000 | 0.01% | 217,160 |
| 2021-04-13 | 2021-04-09 | 0.930 | 444,000 | +10,000 | 0.02% | 412,920 |
| 2021-04-08 | 2021-04-01 | 0.930 | 434,000 | +20,000 | 0.02% | 403,620 |
| 2021-03-25 | 2021-03-23 | 0.960 | 414,000 | -50,000 | 0.02% | 397,440 |
| 2021-03-16 | 2021-03-12 | 1.140 | 464,000 | +200,000 | 0.02% | 528,960 |
| 2021-03-11 | 2021-03-09 | 1.040 | 264,000 | +30,000 | 0.01% | 274,560 |
| 2021-03-10 | 2021-03-08 | 1.220 | 234,000 | -30,000 | 0.01% | 285,480 |
| 2021-03-09 | 2021-03-05 | 1.210 | 264,000 | +30,000 | 0.01% | 319,440 |
| 2021-03-08 | 2021-03-04 | 1.210 | 234,000 | +120,000 | 0.01% | 283,140 |
| 2021-03-05 | 2021-03-03 | 1.250 | 114,000 | -440,000 | 0.00% | 142,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 554,000 | +300,000 | 0.02% | 520,760 |
| 2021-03-03 | 2021-03-01 | 0.950 | 254,000 | -428,000 | 0.01% | 241,300 |
| 2021-03-02 | 2021-02-26 | 0.810 | 682,000 | +428,000 | 0.03% | 552,420 |
| 2021-02-19 | 2021-02-17 | 0.920 | 254,000 | -74,000 | 0.01% | 233,680 |
| 2021-02-18 | 2021-02-16 | 0.830 | 328,000 | -12,000 | 0.01% | 272,240 |
| 2021-02-17 | 2021-02-11 | 0.770 | 340,000 | +100,000 | 0.01% | 261,800 |
| 2021-01-29 | 2021-01-27 | 0.640 | 240,000 | -50,000 | 0.01% | 153,600 |
| 2021-01-28 | 2021-01-26 | 0.690 | 290,000 | +50,000 | 0.01% | 200,100 |
| 2021-01-27 | 2021-01-25 | 0.700 | 240,000 | +42,000 | 0.01% | 168,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 198,000 | -224,000 | 0.01% | 130,680 |
| 2021-01-25 | 2021-01-21 | 0.840 | 422,000 | +232,000 | 0.02% | 354,480 |
| 2021-01-22 | 2021-01-20 | 0.500 | 190,000 | -300,000 | 0.01% | 95,000 |
| 2021-01-21 | 2021-01-19 | 0.470 | 490,000 | -300,000 | 0.02% | 230,300 |
| 2021-01-20 | 2021-01-18 | 0.460 | 790,000 | +300,000 | 0.03% | 363,400 |
| 2020-12-30 | 2020-12-28 | 0.400 | 490,000 | -236,000 | 0.02% | 196,000 |
| 2020-12-29 | 2020-12-24 | 0.405 | 726,000 | -64,000 | 0.03% | 294,030 |
| 2020-12-18 | 2020-12-16 | 0.415 | 790,000 | -200,000 | 0.03% | 327,850 |
| 2020-12-14 | 2020-12-10 | 0.420 | 990,000 | -120,000 | 0.04% | 415,800 |
| 2020-12-11 | 2020-12-09 | 0.415 | 1,110,000 | +120,000 | 0.05% | 460,650 |
| 2020-11-30 | 2020-11-26 | 0.455 | 990,000 | -278,000 | 0.04% | 450,450 |
| 2020-11-27 | 2020-11-25 | 0.450 | 1,268,000 | -322,000 | 0.05% | 570,600 |
| 2020-11-18 | 2020-11-16 | 0.415 | 1,590,000 | +600,000 | 0.07% | 659,850 |
| 2020-11-17 | 2020-11-13 | 0.395 | 990,000 | -500,000 | 0.04% | 391,050 |
| 2020-11-16 | 2020-11-12 | 0.385 | 1,490,000 | +240,000 | 0.06% | 573,650 |
| 2020-11-13 | 2020-11-11 | 0.390 | 1,250,000 | +260,000 | 0.05% | 487,500 |
| 2020-11-09 | 2020-11-05 | 0.370 | 990,000 | -688,000 | 0.04% | 366,300 |
| 2020-11-05 | 2020-11-03 | 0.375 | 1,678,000 | +688,000 | 0.07% | 629,250 |
| 2020-10-28 | 2020-10-23 | 0.380 | 990,000 | +500,000 | 0.04% | 376,200 |
| 2020-09-17 | 2020-09-15 | 0.400 | 490,000 | -600,000 | 0.02% | 196,000 |
| 2020-09-11 | 2020-09-09 | 0.395 | 1,090,000 | +80,000 | 0.05% | 430,550 |
| 2020-09-10 | 2020-09-08 | 0.405 | 1,010,000 | +152,000 | 0.04% | 409,050 |
| 2020-09-09 | 2020-09-07 | 0.420 | 858,000 | +68,000 | 0.04% | 360,360 |
| 2020-09-03 | 2020-09-01 | 0.425 | 790,000 | +300,000 | 0.03% | 335,750 |
| 2020-08-13 | 2020-08-11 | 0.485 | 490,000 | +300,000 | 0.02% | 237,650 |
| 2020-08-10 | 2020-08-06 | 0.490 | 190,000 | -600,000 | 0.01% | 93,100 |
| 2020-08-07 | 2020-08-05 | 0.510 | 790,000 | +600,000 | 0.03% | 402,900 |
| 2020-08-04 | 2020-07-31 | 0.465 | 190,000 | -30,000 | 0.01% | 88,350 |
| 2020-08-03 | 2020-07-30 | 0.480 | 220,000 | -40,000 | 0.01% | 105,600 |
| 2020-07-30 | 2020-07-28 | 0.500 | 260,000 | +20,000 | 0.01% | 130,000 |
| 2020-07-28 | 2020-07-24 | 0.510 | 240,000 | +40,000 | 0.01% | 122,400 |
| 2020-07-27 | 2020-07-23 | 0.490 | 200,000 | -300,000 | 0.01% | 98,000 |
| 2020-07-22 | 2020-07-20 | 0.445 | 500,000 | +300,000 | 0.02% | 222,500 |
| 2020-07-20 | 2020-07-16 | 0.425 | 200,000 | -200,000 | 0.01% | 85,000 |
| 2020-07-14 | 2020-07-10 | 0.385 | 400,000 | -200,000 | 0.02% | 154,000 |
| 2020-07-13 | 2020-07-09 | 0.400 | 600,000 | -1,722,000 | 0.03% | 240,000 |
| 2020-07-10 | 2020-07-08 | 0.395 | 2,322,000 | +1,922,000 | 0.10% | 917,190 |
| 2020-07-09 | 2020-07-07 | 0.385 | 400,000 | -900,000 | 0.02% | 154,000 |
| 2020-07-08 | 2020-07-06 | 0.370 | 1,300,000 | +900,000 | 0.06% | 481,000 |
| 2020-07-03 | 2020-06-30 | 0.350 | 400,000 | -200,000 | 0.02% | 140,000 |
| 2020-07-02 | 2020-06-29 | 0.360 | 600,000 | +140,000 | 0.03% | 216,000 |
| 2020-06-30 | 2020-06-26 | 0.360 | 460,000 | +60,000 | 0.02% | 165,600 |
| 2020-06-08 | 2020-06-04 | 0.390 | 400,000 | -70,000 | 0.02% | 156,000 |
| 2020-05-26 | 2020-05-22 | 0.400 | 470,000 | -300,000 | 0.02% | 188,000 |
| 2020-05-25 | 2020-05-21 | 0.335 | 770,000 | +300,000 | 0.03% | 257,950 |
| 2020-05-21 | 2020-05-19 | 0.345 | 470,000 | +70,000 | 0.02% | 162,150 |
| 2020-01-13 | 2020-01-09 | 0.405 | 400,000 | -2,500,000 | 0.02% | 162,000 |
| 2020-01-10 | 2020-01-08 | 0.415 | 2,900,000 | -200,000 | 0.12% | 1,203,500 |
| 2020-01-09 | 2020-01-07 | 0.410 | 3,100,000 | +2,700,000 | 0.13% | 1,271,000 |
| 2020-01-03 | 2019-12-31 | 0.405 | 400,000 | -150,000 | 0.02% | 162,000 |
| 2019-12-23 | 2019-12-19 | 0.390 | 550,000 | -200,000 | 0.02% | 214,500 |
| 2019-12-20 | 2019-12-18 | 0.390 | 750,000 | -50,000 | 0.03% | 292,500 |
| 2019-12-18 | 2019-12-16 | 0.385 | 800,000 | +200,000 | 0.03% | 308,000 |
| 2019-12-13 | 2019-12-11 | 0.395 | 600,000 | +200,000 | 0.03% | 237,000 |
| 2019-12-06 | 2019-12-04 | 0.435 | 400,000 | +200,000 | 0.02% | 174,000 |
| 2019-10-11 | 2019-10-09 | 0.450 | 200,000 | -100,000 | 0.01% | 90,000 |
| 2019-10-02 | 2019-09-27 | 0.465 | 300,000 | +100,000 | 0.01% | 139,500 |
| 2019-09-23 | 2019-09-19 | 0.490 | 200,000 | -50,000 | 0.01% | 98,000 |
| 2019-09-10 | 2019-09-06 | 0.500 | 250,000 | -14,000 | 0.01% | 125,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 264,000 | -40,000 | 0.01% | 132,000 |
| 2019-08-12 | 2019-08-08 | 0.550 | 304,000 | +50,000 | 0.01% | 167,200 |
| 2019-07-09 | 2019-07-05 | 0.480 | 254,000 | -100,000 | 0.01% | 121,920 |
| 2019-07-05 | 2019-07-03 | 0.520 | 354,000 | +150,000 | 0.02% | 184,080 |
| 2019-06-17 | 2019-06-13 | 0.640 | 204,000 | -26,000 | 0.01% | 130,560 |
| 2019-06-14 | 2019-06-12 | 0.640 | 230,000 | -24,000 | 0.01% | 147,200 |
| 2019-06-11 | 2019-06-06 | 0.620 | 254,000 | -40,000 | 0.01% | 157,480 |
| 2019-06-04 | 2019-05-31 | 0.670 | 294,000 | -80,000 | 0.01% | 196,980 |
| 2019-05-31 | 2019-05-29 | 0.630 | 374,000 | +108,000 | 0.02% | 235,620 |
| 2019-05-30 | 2019-05-28 | 0.510 | 266,000 | +12,000 | 0.01% | 135,660 |
| 2019-05-29 | 2019-05-27 | 0.465 | 254,000 | -130,000 | 0.01% | 118,110 |
| 2019-05-28 | 2019-05-24 | 0.495 | 384,000 | +40,000 | 0.02% | 190,080 |
| 2019-05-24 | 2019-05-22 | 0.560 | 344,000 | +30,000 | 0.01% | 192,640 |
| 2019-05-23 | 2019-05-21 | 0.770 | 314,000 | +30,000 | 0.01% | 241,780 |
| 2019-03-12 | 2019-03-08 | 0.335 | 284,000 | -100,000 | 0.01% | 95,140 |
| 2019-02-11 | 2019-02-04 | 0.315 | 384,000 | +100,000 | 0.02% | 120,960 |
| 2018-12-19 | 2018-12-17 | 0.270 | 284,000 | +40,000 | 0.01% | 76,680 |
| 2018-05-09 | 2018-05-07 | 0.465 | 244,000 | -14,000 | 0.01% | 113,460 |
| 2017-08-30 | 2017-08-28 | 0.540 | 258,000 | -20,000 | 0.01% | 139,320 |
| 2017-08-10 | 2017-08-08 | 0.640 | 278,000 | -200,000 | 0.01% | 177,920 |
| 2017-08-09 | 2017-08-07 | 0.660 | 478,000 | -40,000 | 0.02% | 315,480 |
| 2017-08-08 | 2017-08-04 | 0.650 | 518,000 | +240,000 | 0.02% | 336,700 |
| 2017-07-26 | 2017-07-24 | 0.550 | 278,000 | +60,000 | 0.01% | 152,900 |
| 2017-02-20 | 2017-02-16 | 0.710 | 218,000 | -40,000 | 0.01% | 154,780 |
| 2016-12-01 | 2016-11-29 | 0.600 | 258,000 | +38,000 | 0.01% | 154,800 |
| 2016-08-26 | 2016-08-24 | 0.550 | 220,000 | -42,000 | 0.01% | 121,000 |
| 2016-03-08 | 2016-03-04 | 0.590 | 262,000 | -40,000 | 0.01% | 154,580 |
| 2016-03-07 | 2016-03-03 | 0.580 | 302,000 | +40,000 | 0.01% | 175,160 |
| 2015-08-26 | 2015-08-24 | 0.660 | 262,000 | +60,000 | 0.01% | 172,920 |
| 2015-08-07 | 2015-08-05 | 0.860 | 202,000 | +70,000 | 0.01% | 173,720 |
| 2015-07-28 | 2015-07-24 | 0.930 | 132,000 | -50,000 | 0.01% | 122,760 |
| 2015-07-24 | 2015-07-22 | 0.980 | 182,000 | +20,000 | 0.01% | 178,360 |
| 2015-07-10 | 2015-07-08 | 0.890 | 162,000 | -40,000 | 0.01% | 144,180 |
| 2015-07-06 | 2015-07-02 | 1.562 | 202,000 | +30,011 | 0.01% | 315,540 |
| 2015-06-25 | 2015-06-23 | 1.715 | 171,989 | -8,514 | 0.01% | 294,921 |
| 2015-05-29 | 2015-05-27 | 1.950 | 180,503 | -17,028 | 0.01% | 351,920 |
| 2015-05-18 | 2015-05-14 | 1.997 | 197,531 | -11,920 | 0.01% | 394,399 |
| 2015-05-14 | 2015-05-12 | 1.879 | 209,451 | +11,920 | 0.01% | 393,599 |
| 2015-05-13 | 2015-05-11 | 1.926 | 197,531 | -13,623 | 0.01% | 380,479 |
| 2015-05-11 | 2015-05-07 | 1.867 | 211,154 | +13,623 | 0.01% | 394,319 |
| 2015-05-05 | 2015-04-30 | 2.067 | 197,531 | -17,029 | 0.01% | 408,319 |
| 2015-04-29 | 2015-04-27 | 2.067 | 214,560 | -42,571 | 0.02% | 443,520 |
| 2015-04-28 | 2015-04-24 | 1.985 | 257,131 | +34,057 | 0.02% | 510,379 |
| 2015-04-27 | 2015-04-23 | 2.114 | 223,074 | -102,172 | 0.02% | 471,599 |
| 2015-04-24 | 2015-04-22 | 1.691 | 325,246 | +8,515 | 0.02% | 550,080 |
| 2015-04-17 | 2015-04-15 | 1.644 | 316,731 | +42,571 | 0.02% | 520,799 |
| 2015-04-16 | 2015-04-14 | 1.691 | 274,160 | +17,029 | 0.02% | 463,680 |
| 2015-04-10 | 2015-04-08 | 1.609 | 257,131 | -34,058 | 0.02% | 413,739 |
| 2015-03-10 | 2015-03-06 | 1.503 | 291,189 | -17,028 | 0.02% | 437,761 |
| 2015-02-06 | 2015-02-04 | 1.468 | 308,217 | -17,029 | 0.02% | 452,500 |
| 2015-02-05 | 2015-02-03 | 1.480 | 325,246 | +8,515 | 0.02% | 481,320 |
| 2015-01-28 | 2015-01-26 | 1.586 | 316,731 | -17,029 | 0.02% | 502,199 |
| 2015-01-27 | 2015-01-23 | 1.539 | 333,760 | +25,543 | 0.02% | 513,520 |
| 2015-01-26 | 2015-01-22 | 1.621 | 308,217 | +25,543 | 0.02% | 499,560 |
| 2015-01-20 | 2015-01-16 | 1.550 | 282,674 | +25,543 | 0.02% | 438,240 |
| 2015-01-19 | 2015-01-15 | 1.597 | 257,131 | +8,514 | 0.02% | 410,719 |
| 2015-01-09 | 2015-01-07 | 1.903 | 248,617 | -144,743 | 0.02% | 473,040 |
| 2015-01-08 | 2015-01-06 | 1.633 | 393,360 | -349,086 | 0.03% | 642,180 |
| 2014-11-18 | 2014-11-14 | 1.280 | 742,446 | +85,143 | 0.05% | 950,480 |
| 2014-11-17 | 2014-11-13 | 1.292 | 657,303 | +85,143 | 0.05% | 849,200 |
| 2014-11-14 | 2014-11-12 | 1.304 | 572,160 | +42,571 | 0.04% | 745,920 |
| 2014-11-13 | 2014-11-11 | 1.362 | 529,589 | +42,572 | 0.04% | 721,521 |
| 2014-09-11 | 2014-09-08 | 1.327 | 487,017 | +85,143 | 0.03% | 646,360 |
| 2014-09-04 | 2014-09-02 | 1.339 | 401,874 | -85,143 | 0.03% | 538,080 |
| 2014-09-02 | 2014-08-29 | 1.292 | 487,017 | +85,143 | 0.03% | 629,200 |
| 2014-08-27 | 2014-08-25 | 1.351 | 401,874 | -85,143 | 0.03% | 542,800 |
| 2014-07-31 | 2014-07-29 | 1.268 | 487,017 | +85,143 | 0.03% | 617,760 |
| 2014-07-30 | 2014-07-28 | 1.257 | 401,874 | +85,143 | 0.03% | 505,040 |
| 2014-07-29 | 2014-07-25 | 1.268 | 316,731 | -85,143 | 0.02% | 401,759 |
| 2014-05-12 | 2014-05-08 | 1.163 | 401,874 | -8,515 | 0.03% | 467,280 |
| 2014-02-04 | 2014-01-28 | 1.257 | 410,389 | +42,572 | 0.03% | 515,741 |
| 2014-01-22 | 2014-01-20 | 1.304 | 367,817 | +42,571 | 0.03% | 479,520 |
| 2014-01-16 | 2014-01-14 | 1.339 | 325,246 | +85,143 | 0.02% | 435,480 |
| 2014-01-08 | 2014-01-06 | 1.527 | 240,103 | -442,743 | 0.02% | 366,600 |
| 2014-01-02 | 2013-12-27 | 1.233 | 682,846 | -42,571 | 0.05% | 842,100 |
| 2013-12-30 | 2013-12-24 | 1.233 | 725,417 | +42,571 | 0.05% | 894,600 |
| 2013-12-16 | 2013-12-12 | 1.362 | 682,846 | +280,972 | 0.05% | 930,320 |
| 2013-12-10 | 2013-12-06 | 1.398 | 401,874 | +85,143 | 0.03% | 561,680 |
| 2013-12-06 | 2013-12-04 | 1.421 | 316,731 | +93,657 | 0.02% | 450,119 |
| 2013-12-02 | 2013-11-28 | 1.433 | 223,074 | -425,715 | 0.02% | 319,640 |
| 2013-11-12 | 2013-11-08 | 1.374 | 648,789 | +255,429 | 0.05% | 891,541 |
| 2013-11-05 | 2013-11-01 | 1.409 | 393,360 | -313,326 | 0.03% | 554,400 |
| 2013-11-01 | 2013-10-30 | 1.433 | 706,686 | -85,143 | 0.05% | 1,012,600 |
| 2013-10-31 | 2013-10-29 | 1.362 | 791,829 | -120,902 | 0.06% | 1,078,801 |
| 2013-10-30 | 2013-10-28 | 1.386 | 912,731 | +35,760 | 0.06% | 1,264,959 |
| 2013-10-25 | 2013-10-23 | 1.409 | 876,971 | +170,285 | 0.06% | 1,235,999 |
| 2013-10-21 | 2013-10-17 | 1.409 | 706,686 | +255,429 | 0.05% | 996,000 |
| 2013-10-15 | 2013-10-10 | 1.433 | 451,257 | +57,897 | 0.03% | 646,600 |
| 2013-09-06 | 2013-09-04 | 1.445 | 393,360 | -8,514 | 0.03% | 568,260 |
| 2013-09-03 | 2013-08-30 | 1.386 | 401,874 | +8,514 | 0.03% | 556,960 |
| 2013-08-15 | 2013-08-12 | 1.562 | 393,360 | -17,029 | 0.03% | 614,460 |
| 2013-08-13 | 2013-08-09 | 1.515 | 410,389 | +17,029 | 0.03% | 621,781 |
| 2013-08-12 | 2013-08-08 | 1.562 | 393,360 | -357,600 | 0.03% | 614,460 |
| 2013-08-07 | 2013-08-05 | 1.339 | 750,960 | +85,143 | 0.05% | 1,005,480 |
| 2013-07-25 | 2013-07-23 | 1.421 | 665,817 | +17,028 | 0.05% | 946,220 |
| 2013-06-27 | 2013-06-25 | 1.268 | 648,789 | -17,028 | 0.05% | 822,961 |
| 2013-06-18 | 2013-06-14 | 1.398 | 665,817 | -17,029 | 0.05% | 930,580 |
| 2013-06-14 | 2013-06-11 | 1.409 | 682,846 | +17,029 | 0.05% | 962,400 |
| 2013-06-04 | 2013-05-31 | 1.503 | 665,817 | +17,028 | 0.05% | 1,000,960 |
| 2013-05-20 | 2013-05-15 | 1.597 | 648,789 | +8,515 | 0.05% | 1,036,321 |
| 2013-05-13 | 2013-05-09 | 1.680 | 640,274 | -11,920 | 0.04% | 1,075,360 |
| 2013-05-10 | 2013-05-08 | 1.703 | 652,194 | +11,920 | 0.05% | 1,110,700 |
| 2013-05-08 | 2013-05-06 | 1.656 | 640,274 | -17,029 | 0.04% | 1,060,320 |
| 2013-04-24 | 2013-04-22 | 1.468 | 657,303 | +17,029 | 0.05% | 965,000 |
| 2013-04-11 | 2013-04-09 | 1.456 | 640,274 | -17,029 | 0.04% | 932,480 |
| 2013-04-10 | 2013-04-08 | 1.339 | 657,303 | +17,029 | 0.05% | 880,080 |
| 2013-03-26 | 2013-03-22 | 1.738 | 640,274 | +85,143 | 0.04% | 1,112,960 |
| 2013-03-13 | 2013-03-11 | 1.950 | 555,131 | +51,085 | 0.04% | 1,082,319 |
| 2013-02-05 | 2013-02-01 | 2.008 | 504,046 | +85,143 | 0.04% | 1,012,321 |
| 2013-01-25 | 2013-01-23 | 2.126 | 418,903 | +17,029 | 0.03% | 890,520 |
| 2013-01-18 | 2013-01-16 | 2.114 | 401,874 | +85,143 | 0.03% | 849,599 |
| 2013-01-07 | 2013-01-03 | 2.173 | 316,731 | -170,286 | 0.02% | 688,199 |
| 2012-12-20 | 2012-12-18 | 2.067 | 487,017 | -42,572 | 0.03% | 1,006,720 |
| 2012-12-18 | 2012-12-14 | 2.067 | 529,589 | -68,114 | 0.04% | 1,094,721 |
| 2012-12-17 | 2012-12-13 | 1.997 | 597,703 | +42,572 | 0.04% | 1,193,400 |
| 2012-12-07 | 2012-12-05 | 1.985 | 555,131 | -8,515 | 0.04% | 1,101,879 |
| 2012-12-03 | 2012-11-29 | 1.938 | 563,646 | +8,515 | 0.04% | 1,092,301 |
| 2012-11-19 | 2012-11-15 | 1.973 | 555,131 | +25,542 | 0.04% | 1,095,359 |
| 2012-11-15 | 2012-11-13 | 1.973 | 529,589 | +42,572 | 0.04% | 1,044,961 |
| 2012-11-06 | 2012-11-02 | 2.126 | 487,017 | +68,114 | 0.03% | 1,035,320 |
| 2012-10-31 | 2012-10-29 | 2.020 | 418,903 | +17,029 | 0.03% | 846,240 |
| 2012-10-22 | 2012-10-18 | 2.149 | 401,874 | -127,715 | 0.03% | 863,759 |
| 2012-10-03 | 2012-09-27 | 1.961 | 529,589 | +17,029 | 0.04% | 1,038,741 |
| 2012-09-26 | 2012-09-24 | 1.997 | 512,560 | +25,543 | 0.04% | 1,023,400 |
| 2012-09-24 | 2012-09-20 | 2.044 | 487,017 | +17,028 | 0.03% | 995,280 |
| 2012-09-21 | 2012-09-19 | 2.102 | 469,989 | -42,571 | 0.03% | 988,081 |
| 2012-09-18 | 2012-09-14 | 2.114 | 512,560 | +17,029 | 0.04% | 1,083,600 |
| 2012-08-17 | 2012-08-15 | 1.985 | 495,531 | -17,029 | 0.03% | 983,579 |
| 2012-08-15 | 2012-08-13 | 2.008 | 512,560 | +17,029 | 0.04% | 1,029,420 |
| 2012-08-03 | 2012-08-01 | 1.961 | 495,531 | -17,029 | 0.03% | 971,939 |
| 2012-08-01 | 2012-07-30 | 1.867 | 512,560 | +17,029 | 0.04% | 957,180 |
| 2012-07-16 | 2012-07-12 | 2.267 | 495,531 | +25,542 | 0.03% | 1,123,259 |
| 2012-07-13 | 2012-07-11 | 2.326 | 469,989 | +34,058 | 0.03% | 1,092,961 |
| 2012-07-12 | 2012-07-10 | 2.337 | 435,931 | +25,542 | 0.03% | 1,018,879 |
| 2012-06-15 | 2012-06-13 | 2.384 | 410,389 | -17,028 | 0.03% | 978,461 |
| 2012-06-14 | 2012-06-12 | 2.408 | 427,417 | +17,028 | 0.03% | 1,029,200 |
| 2012-06-13 | 2012-06-11 | 2.313 | 410,389 | +4,044 | 0.03% | 949,253 |
| 2012-06-04 | 2012-05-31 | 2.135 | 406,345 | +33,721 | 0.03% | 867,599 |
| 2012-05-17 | 2012-05-15 | 2.289 | 372,624 | +25,291 | 0.03% | 853,061 |
| 2012-05-15 | 2012-05-11 | 2.325 | 347,333 | -8,430 | 0.02% | 807,521 |
| 2012-05-14 | 2012-05-10 | 2.432 | 355,763 | +25,291 | 0.03% | 865,100 |
| 2012-05-09 | 2012-05-07 | 2.467 | 330,472 | +25,291 | 0.02% | 815,361 |
| 2012-04-30 | 2012-04-26 | 2.467 | 305,181 | -16,860 | 0.02% | 752,961 |
| 2012-04-26 | 2012-04-24 | 2.467 | 322,041 | +16,860 | 0.02% | 794,559 |
| 2012-03-16 | 2012-03-14 | 3.001 | 305,181 | -15,174 | 0.02% | 915,861 |
| 2012-03-05 | 2012-03-01 | 2.562 | 320,355 | +6,744 | 0.02% | 820,799 |
| 2012-03-02 | 2012-02-29 | 2.669 | 313,611 | -59,013 | 0.02% | 837,000 |
| 2012-03-01 | 2012-02-28 | 2.621 | 372,624 | +101,165 | 0.03% | 976,821 |
| 2012-02-13 | 2012-02-09 | 2.420 | 271,459 | -8,430 | 0.02% | 656,880 |
| 2012-02-08 | 2012-02-06 | 2.159 | 279,889 | -3,372 | 0.02% | 604,239 |
| 2012-02-01 | 2012-01-30 | 2.052 | 283,261 | -16,861 | 0.02% | 581,279 |
| 2012-01-27 | 2012-01-20 | 2.005 | 300,122 | -8,431 | 0.02% | 601,639 |
| 2012-01-19 | 2012-01-17 | 2.017 | 308,553 | +20,233 | 0.02% | 622,201 |
| 2012-01-16 | 2012-01-12 | 1.969 | 288,320 | -16,861 | 0.02% | 567,721 |
| 2012-01-13 | 2012-01-11 | 1.910 | 305,181 | +16,861 | 0.02% | 582,821 |
| 2011-12-09 | 2011-12-07 | 1.933 | 288,320 | +16,861 | 0.02% | 557,461 |
| 2011-11-11 | 2011-11-09 | 2.171 | 271,459 | -25,291 | 0.02% | 589,260 |
| 2011-11-10 | 2011-11-08 | 2.171 | 296,750 | +25,291 | 0.02% | 644,160 |
| 2011-11-08 | 2011-11-04 | 2.028 | 271,459 | -16,861 | 0.02% | 550,620 |
| 2011-11-03 | 2011-11-01 | 2.005 | 288,320 | +16,861 | 0.02% | 577,981 |
| 2011-10-31 | 2011-10-27 | 2.064 | 271,459 | -8,430 | 0.02% | 560,280 |
| 2011-10-21 | 2011-10-19 | 1.827 | 279,889 | +8,430 | 0.02% | 511,279 |
| 2011-10-11 | 2011-10-07 | 1.815 | 271,459 | -16,861 | 0.02% | 492,660 |
| 2011-10-06 | 2011-10-03 | 1.578 | 288,320 | +16,861 | 0.02% | 454,860 |
| 2011-09-28 | 2011-09-26 | 1.649 | 271,459 | +16,861 | 0.02% | 447,580 |
| 2011-09-19 | 2011-09-15 | 2.444 | 254,598 | -16,861 | 0.02% | 622,120 |
| 2011-09-14 | 2011-09-09 | 2.633 | 271,459 | -8,430 | 0.02% | 714,840 |
| 2011-08-18 | 2011-08-16 | 2.420 | 279,889 | +8,430 | 0.02% | 677,279 |
| 2011-08-12 | 2011-08-10 | 2.349 | 271,459 | +42,152 | 0.02% | 637,560 |
| 2011-08-11 | 2011-08-09 | 2.206 | 229,307 | -8,430 | 0.02% | 505,920 |
| 2011-08-10 | 2011-08-08 | 2.349 | 237,737 | +8,430 | 0.02% | 558,359 |
| 2011-08-05 | 2011-08-03 | 2.788 | 229,307 | +25,291 | 0.02% | 639,200 |
| 2011-07-28 | 2011-07-26 | 3.084 | 204,016 | -8,430 | 0.01% | 629,201 |
| 2011-07-21 | 2011-07-19 | 3.060 | 212,446 | +8,430 | 0.02% | 650,160 |
| 2011-07-20 | 2011-07-18 | 3.096 | 204,016 | -8,430 | 0.01% | 631,621 |
| 2011-07-18 | 2011-07-14 | 3.072 | 212,446 | +8,430 | 0.02% | 652,680 |
| 2011-07-14 | 2011-07-12 | 3.037 | 204,016 | +16,861 | 0.01% | 619,521 |
| 2011-07-11 | 2011-07-07 | 3.345 | 187,155 | -16,861 | 0.01% | 626,040 |
| 2011-07-08 | 2011-07-06 | 3.298 | 204,016 | -8,430 | 0.01% | 672,761 |
| 2011-07-04 | 2011-06-29 | 2.894 | 212,446 | -8,431 | 0.02% | 614,880 |
| 2011-06-29 | 2011-06-27 | 2.977 | 220,877 | -16,860 | 0.02% | 657,621 |
| 2011-06-28 | 2011-06-24 | 2.942 | 237,737 | +16,860 | 0.02% | 699,359 |
| 2011-06-20 | 2011-06-16 | 3.037 | 220,877 | +8,431 | 0.02% | 670,721 |
| 2011-06-16 | 2011-06-14 | 3.226 | 212,446 | -8,431 | 0.02% | 685,440 |
| 2011-06-13 | 2011-06-09 | 3.072 | 220,877 | +25,292 | 0.02% | 678,582 |
| 2011-06-10 | 2011-06-08 | 3.345 | 195,585 | +8,430 | 0.01% | 654,239 |
| 2011-05-30 | 2011-05-26 | 3.665 | 187,155 | -8,430 | 0.01% | 685,980 |
| 2011-05-25 | 2011-05-23 | 3.653 | 195,585 | +8,430 | 0.01% | 714,559 |
| 2011-05-24 | 2011-05-20 | 3.736 | 187,155 | +8,430 | 0.01% | 699,300 |
| 2011-05-23 | 2011-05-19 | 3.547 | 178,725 | +8,431 | 0.01% | 633,882 |
| 2011-05-13 | 2011-05-11 | 3.808 | 170,294 | +8,430 | 0.01% | 648,420 |
| 2011-05-12 | 2011-05-09 | 3.796 | 161,864 | +8,431 | 0.01% | 614,401 |
| 2011-05-09 | 2011-05-05 | 3.784 | 153,433 | +16,861 | 0.01% | 580,579 |
| 2011-04-29 | 2011-04-27 | 4.069 | 136,572 | +8,430 | 0.01% | 555,658 |
| 2011-04-27 | 2011-04-21 | 4.116 | 128,142 | +8,430 | 0.01% | 527,440 |
| 2011-04-21 | 2011-04-19 | 4.069 | 119,712 | +16,861 | 0.01% | 487,061 |
| 2011-04-13 | 2011-04-11 | 4.318 | 102,851 | -6,744 | 0.01% | 444,080 |
| 2011-04-12 | 2011-04-08 | 4.341 | 109,595 | -8,431 | 0.01% | 475,799 |
| 2011-04-11 | 2011-04-07 | 4.187 | 118,026 | -8,430 | 0.01% | 494,202 |
| 2011-04-08 | 2011-04-06 | 4.187 | 126,456 | +16,861 | 0.01% | 529,500 |
| 2011-04-04 | 2011-03-31 | 4.057 | 109,595 | -57,327 | 0.01% | 444,599 |
| 2011-03-31 | 2011-03-29 | 4.033 | 166,922 | -8,430 | 0.01% | 673,200 |
| 2011-03-30 | 2011-03-28 | 4.092 | 175,352 | +8,430 | 0.01% | 717,599 |
| 2011-03-29 | 2011-03-25 | 4.140 | 166,922 | -50,582 | 0.01% | 691,020 |
| 2011-03-25 | 2011-03-23 | 4.164 | 217,504 | +16,860 | 0.02% | 905,579 |
| 2011-03-16 | 2011-03-14 | 4.104 | 200,644 | -3,372 | 0.01% | 823,482 |
| 2011-03-11 | 2011-03-09 | 4.282 | 204,016 | +8,431 | 0.01% | 873,621 |
| 2011-02-24 | 2011-02-22 | 4.175 | 195,585 | -8,431 | 0.01% | 816,639 |
| 2011-02-23 | 2011-02-21 | 4.424 | 204,016 | +8,431 | 0.01% | 902,661 |
| 2011-02-22 | 2011-02-18 | 4.341 | 195,585 | -25,292 | 0.01% | 849,119 |
| 2011-02-21 | 2011-02-17 | 4.377 | 220,877 | +25,292 | 0.02% | 966,782 |
| 2011-02-18 | 2011-02-16 | 4.436 | 195,585 | -16,861 | 0.01% | 867,679 |
| 2011-02-17 | 2011-02-15 | 4.199 | 212,446 | +8,430 | 0.02% | 892,080 |
| 2011-02-16 | 2011-02-14 | 4.199 | 204,016 | -16,861 | 0.01% | 856,681 |
| 2011-02-15 | 2011-02-11 | 4.009 | 220,877 | +16,861 | 0.02% | 885,562 |
| 2011-02-10 | 2011-02-08 | 4.270 | 204,016 | -8,430 | 0.01% | 871,201 |
| 2011-02-08 | 2011-02-02 | 4.069 | 212,446 | +8,430 | 0.02% | 864,360 |
| 2011-01-28 | 2011-01-26 | 4.128 | 204,016 | -20,233 | 0.01% | 842,161 |
| 2011-01-27 | 2011-01-25 | 4.128 | 224,249 | +20,233 | 0.02% | 925,681 |
| 2011-01-26 | 2011-01-24 | 4.080 | 204,016 | -10,116 | 0.01% | 832,481 |
| 2011-01-18 | 2011-01-14 | 3.986 | 214,132 | -59,013 | 0.02% | 853,439 |
| 2011-01-17 | 2011-01-13 | 4.069 | 273,145 | -8,430 | 0.02% | 1,111,320 |
| 2011-01-14 | 2011-01-12 | 4.104 | 281,575 | -8,431 | 0.02% | 1,155,638 |
| 2011-01-13 | 2011-01-11 | 4.069 | 290,006 | +10,117 | 0.02% | 1,179,921 |
| 2011-01-12 | 2011-01-10 | 4.104 | 279,889 | -23,605 | 0.02% | 1,148,719 |
| 2011-01-11 | 2011-01-07 | 3.997 | 303,494 | +16,860 | 0.02% | 1,213,198 |
| 2011-01-10 | 2011-01-06 | 4.187 | 286,634 | -8,430 | 0.02% | 1,200,202 |
| 2011-01-07 | 2011-01-05 | 4.330 | 295,064 | +16,861 | 0.02% | 1,277,500 |
| 2011-01-06 | 2011-01-04 | 4.484 | 278,203 | -8,431 | 0.02% | 1,247,399 |
| 2011-01-04 | 2010-12-31 | 4.306 | 286,634 | +40,466 | 0.02% | 1,234,202 |
| 2011-01-03 | 2010-12-29 | 4.270 | 246,168 | -42,152 | 0.02% | 1,051,201 |
| 2010-12-28 | 2010-12-22 | 3.772 | 288,320 | +59,013 | 0.02% | 1,087,561 |
| 2010-12-10 | 2010-12-08 | 3.689 | 229,307 | -16,861 | 0.02% | 845,920 |
| 2010-12-09 | 2010-12-07 | 3.748 | 246,168 | -16,861 | 0.02% | 922,721 |
| 2010-12-08 | 2010-12-06 | 3.843 | 263,029 | +42,152 | 0.02% | 1,010,882 |
| 2010-12-07 | 2010-12-03 | 3.926 | 220,877 | +16,861 | 0.02% | 867,222 |
| 2010-12-01 | 2010-11-29 | 4.069 | 204,016 | -16,861 | 0.01% | 830,061 |
| 2010-11-29 | 2010-11-25 | 4.092 | 220,877 | +8,431 | 0.02% | 903,902 |
| 2010-11-25 | 2010-11-23 | 4.140 | 212,446 | -8,431 | 0.02% | 879,480 |
| 2010-11-24 | 2010-11-22 | 4.318 | 220,877 | +8,431 | 0.02% | 953,682 |
| 2010-11-23 | 2010-11-19 | 4.389 | 212,446 | +8,430 | 0.02% | 932,400 |
| 2010-11-22 | 2010-11-18 | 4.330 | 204,016 | -25,291 | 0.01% | 883,301 |
| 2010-11-18 | 2010-11-16 | 4.247 | 229,307 | +33,722 | 0.02% | 973,760 |
| 2010-11-17 | 2010-11-15 | 4.662 | 195,585 | +5,058 | 0.01% | 911,759 |
| 2010-11-16 | 2010-11-12 | 4.757 | 190,527 | +25,291 | 0.01% | 906,260 |
| 2010-11-15 | 2010-11-11 | 4.994 | 165,236 | +8,431 | 0.01% | 825,161 |
| 2010-11-12 | 2010-11-10 | 4.958 | 156,805 | -50,583 | 0.01% | 777,478 |
| 2010-11-11 | 2010-11-09 | 4.875 | 207,388 | +42,152 | 0.01% | 1,011,061 |
| 2010-11-05 | 2010-11-03 | 4.887 | 165,236 | +25,291 | 0.01% | 807,521 |
| 2010-11-02 | 2010-10-29 | 5.006 | 139,945 | +8,431 | 0.01% | 700,522 |
| 2010-11-01 | 2010-10-28 | 4.875 | 131,514 | -8,431 | 0.01% | 641,159 |
| 2010-10-29 | 2010-10-27 | 4.923 | 139,945 | -42,152 | 0.01% | 688,902 |
| 2010-10-27 | 2010-10-25 | 5.041 | 182,097 | +8,431 | 0.01% | 918,002 |
| 2010-10-25 | 2010-10-21 | 5.219 | 173,666 | +8,430 | 0.01% | 906,399 |
| 2010-10-22 | 2010-10-20 | 4.970 | 165,236 | +16,861 | 0.01% | 821,241 |
| 2010-10-20 | 2010-10-18 | 5.101 | 148,375 | -16,861 | 0.01% | 756,800 |
| 2010-10-19 | 2010-10-15 | 5.006 | 165,236 | +37,094 | 0.01% | 827,121 |
| 2010-10-14 | 2010-10-12 | 5.255 | 128,142 | -50,583 | 0.01% | 673,359 |
| 2010-10-13 | 2010-10-11 | 5.029 | 178,725 | +168,609 | 0.01% | 898,882 |
| 2010-10-12 | 2010-10-08 | 5.255 | 10,116 | -50,583 | 0.00% | 53,157 |
| 2010-10-11 | 2010-10-07 | 4.638 | 60,699 | -5,058 | 0.00% | 281,521 |
| 2010-10-08 | 2010-10-06 | 4.175 | 65,757 | +42,152 | 0.01% | 274,559 |
| 2010-10-07 | 2010-10-05 | 4.175 | 23,605 | -33,722 | 0.00% | 98,559 |
| 2010-10-05 | 2010-09-30 | 3.974 | 57,327 | -16,861 | 0.00% | 227,801 |
| 2010-10-04 | 2010-09-29 | 3.950 | 74,188 | +47,211 | 0.01% | 293,042 |
| 2010-09-30 | 2010-09-28 | 4.080 | 26,977 | -50,583 | 0.00% | 110,079 |
| 2010-09-29 | 2010-09-27 | 3.736 | 77,560 | -8,430 | 0.01% | 289,801 |
| 2010-09-28 | 2010-09-24 | 3.215 | 85,990 | +26,977 | 0.01% | 276,420 |
| 2010-09-15 | 2010-09-13 | 2.882 | 59,013 | -25,291 | 0.00% | 170,101 |
| 2010-09-13 | 2010-09-09 | 2.930 | 84,304 | +33,722 | 0.01% | 247,000 |
| 2010-09-10 | 2010-09-08 | 2.965 | 50,582 | -16,861 | 0.00% | 149,999 |
| 2010-09-09 | 2010-09-07 | 2.538 | 67,443 | +16,861 | 0.01% | 171,199 |
| 2010-08-24 | 2010-08-20 | 2.372 | 50,582 | -8,431 | 0.00% | 119,999 |
| 2010-08-20 | 2010-08-18 | 2.349 | 59,013 | -16,861 | 0.00% | 138,600 |
| 2010-08-13 | 2010-08-11 | 2.266 | 75,874 | -8,430 | 0.01% | 171,901 |
| 2010-08-04 | 2010-08-02 | 2.254 | 84,304 | +8,430 | 0.01% | 190,000 |
| 2010-07-02 | 2010-06-29 | 2.111 | 75,874 | -6,744 | 0.01% | 160,201 |
| 2010-06-23 | 2010-06-21 | 2.147 | 82,618 | +6,744 | 0.01% | 177,380 |
| 2010-05-11 | 2010-05-07 | 2.076 | 75,874 | -42,152 | 0.01% | 157,501 |
| 2010-05-07 | 2010-05-05 | 2.206 | 118,026 | +8,431 | 0.01% | 260,401 |
| 2010-04-26 | 2010-04-22 | 2.349 | 109,595 | +42,152 | 0.01% | 257,399 |
| 2010-04-15 | 2010-04-13 | 2.277 | 67,443 | -8,431 | 0.01% | 153,600 |
| 2010-04-13 | 2010-04-09 | 2.301 | 75,874 | +8,431 | 0.01% | 174,601 |
| 2010-03-18 | 2010-03-16 | 2.206 | 67,443 | -42,152 | 0.01% | 148,800 |
| 2010-03-09 | 2010-03-05 | 2.337 | 109,595 | -16,861 | 0.01% | 256,099 |
| 2010-03-05 | 2010-03-03 | 2.384 | 126,456 | +42,152 | 0.01% | 301,500 |
| 2010-03-04 | 2010-03-02 | 2.301 | 84,304 | -16,861 | 0.01% | 194,000 |
| 2010-02-25 | 2010-02-23 | 2.254 | 101,165 | +16,861 | 0.01% | 228,000 |
| 2010-02-19 | 2010-02-17 | 2.313 | 84,304 | -3,372 | 0.01% | 195,000 |
| 2010-02-18 | 2010-02-12 | 2.135 | 87,676 | -5,058 | 0.01% | 187,200 |
| 2010-02-17 | 2010-02-11 | 2.123 | 92,734 | +8,430 | 0.01% | 196,899 |
| 2010-02-05 | 2010-02-03 | 2.171 | 84,304 | -33,722 | 0.01% | 183,000 |
| 2010-02-01 | 2010-01-28 | 2.111 | 118,026 | -25,291 | 0.01% | 249,201 |
| 2010-01-27 | 2010-01-25 | 2.206 | 143,317 | +33,722 | 0.01% | 316,200 |
| 2010-01-26 | 2010-01-22 | 2.289 | 109,595 | -33,722 | 0.01% | 250,900 |
| 2010-01-25 | 2010-01-21 | 2.266 | 143,317 | +25,291 | 0.01% | 324,700 |
| 2010-01-22 | 2010-01-20 | 2.349 | 118,026 | +33,722 | 0.01% | 277,201 |
| 2010-01-21 | 2010-01-19 | 2.432 | 84,304 | +8,430 | 0.01% | 205,000 |
| 2010-01-19 | 2010-01-15 | 2.479 | 75,874 | +8,431 | 0.01% | 188,101 |
| 2010-01-18 | 2010-01-14 | 2.527 | 67,443 | -33,722 | 0.01% | 170,399 |
| 2010-01-14 | 2010-01-12 | 2.598 | 101,165 | -59,013 | 0.01% | 262,800 |
| 2010-01-13 | 2010-01-11 | 2.444 | 160,178 | +16,861 | 0.01% | 391,401 |
| 2010-01-12 | 2010-01-08 | 2.479 | 143,317 | +59,013 | 0.01% | 355,300 |
| 2010-01-11 | 2010-01-07 | 2.444 | 84,304 | -134,886 | 0.01% | 206,000 |
| 2010-01-08 | 2010-01-06 | 2.372 | 219,190 | -16,861 | 0.02% | 519,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 236,051 | +16,861 | 0.02% | 565,599 |
| 2010-01-06 | 2010-01-04 | 2.610 | 219,190 | +25,291 | 0.02% | 571,999 |
| 2009-12-22 | 2009-12-18 | 1.779 | 193,899 | +33,721 | 0.01% | 345,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 160,178 | -33,721 | 0.01% | 296,401 |
| 2009-12-18 | 2009-12-16 | 1.933 | 193,899 | -25,291 | 0.01% | 374,900 |
| 2009-12-15 | 2009-12-11 | 1.981 | 219,190 | -16,861 | 0.02% | 434,199 |
| 2009-12-14 | 2009-12-10 | 1.969 | 236,051 | +25,291 | 0.02% | 464,800 |
| 2009-12-04 | 2009-12-02 | 2.005 | 210,760 | -25,291 | 0.02% | 422,500 |
| 2009-12-01 | 2009-11-27 | 1.933 | 236,051 | +26,977 | 0.02% | 456,400 |
| 2009-11-25 | 2009-11-23 | 2.040 | 209,074 | +16,861 | 0.02% | 426,560 |
| 2009-11-24 | 2009-11-20 | 2.017 | 192,213 | +42,152 | 0.01% | 387,600 |
| 2009-11-20 | 2009-11-18 | 2.052 | 150,061 | +16,861 | 0.01% | 307,940 |
| 2009-11-19 | 2009-11-17 | 2.088 | 133,200 | -126,456 | 0.01% | 278,079 |
| 2009-11-18 | 2009-11-16 | 2.135 | 259,656 | +91,048 | 0.02% | 554,399 |
| 2009-11-17 | 2009-11-13 | 2.052 | 168,608 | +8,430 | 0.01% | 346,000 |
| 2009-10-27 | 2009-10-22 | 2.088 | 160,178 | +42,152 | 0.01% | 334,401 |
| 2009-10-22 | 2009-10-20 | 2.111 | 118,026 | -16,860 | 0.01% | 249,201 |
| 2009-10-21 | 2009-10-19 | 2.183 | 134,886 | -25,292 | 0.01% | 294,399 |
| 2009-10-12 | 2009-10-08 | 2.100 | 160,178 | -16,860 | 0.01% | 336,301 |
| 2009-10-09 | 2009-10-07 | 2.052 | 177,038 | +16,860 | 0.01% | 363,299 |
| 2009-10-08 | 2009-10-06 | 2.017 | 160,178 | -25,291 | 0.01% | 323,001 |
| 2009-10-06 | 2009-10-02 | 1.969 | 185,469 | +25,291 | 0.01% | 365,200 |
| 2009-10-02 | 2009-09-29 | 2.028 | 160,178 | -25,291 | 0.01% | 324,901 |
| 2009-09-30 | 2009-09-28 | 1.981 | 185,469 | +25,291 | 0.01% | 367,400 |
| 2009-09-28 | 2009-09-24 | 2.017 | 160,178 | +33,722 | 0.01% | 323,001 |
| 2009-09-24 | 2009-09-22 | 2.123 | 126,456 | -89,362 | 0.01% | 268,500 |
| 2009-09-23 | 2009-09-21 | 2.171 | 215,818 | -37,094 | 0.02% | 468,479 |
| 2009-09-22 | 2009-09-18 | 2.254 | 252,912 | +25,291 | 0.02% | 570,000 |
| 2009-09-21 | 2009-09-17 | 2.289 | 227,621 | +168,608 | 0.02% | 521,100 |
| 2009-09-17 | 2009-09-15 | 2.111 | 59,013 | -168,608 | 0.00% | 124,600 |
| 2009-09-16 | 2009-09-14 | 2.171 | 227,621 | +168,608 | 0.02% | 494,100 |
| 2009-09-08 | 2009-09-04 | 1.933 | 59,013 | -75,873 | 0.00% | 114,100 |
| 2009-09-07 | 2009-09-03 | 1.803 | 134,886 | -42,152 | 0.01% | 243,199 |
| 2009-09-03 | 2009-09-01 | 1.696 | 177,038 | +16,860 | 0.01% | 300,299 |
| 2009-08-26 | 2009-08-24 | 1.803 | 160,178 | +42,152 | 0.01% | 288,801 |
| 2009-08-24 | 2009-08-20 | 1.649 | 118,026 | +8,431 | 0.01% | 194,601 |
| 2009-08-20 | 2009-08-18 | 1.625 | 109,595 | -67,443 | 0.01% | 178,100 |
| 2009-08-14 | 2009-08-12 | 1.744 | 177,038 | -8,431 | 0.01% | 308,699 |
| 2009-08-10 | 2009-08-06 | 1.827 | 185,469 | +25,291 | 0.02% | 338,800 |
| 2009-08-07 | 2009-08-05 | 1.862 | 160,178 | -8,430 | 0.01% | 298,301 |
| 2009-07-31 | 2009-07-29 | 1.874 | 168,608 | +42,152 | 0.01% | 316,000 |
| 2009-07-28 | 2009-07-24 | 1.993 | 126,456 | +25,291 | 0.01% | 252,000 |
| 2009-07-27 | 2009-07-23 | 1.898 | 101,165 | +8,431 | 0.01% | 192,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 92,734 | -16,861 | 0.01% | 168,299 |
| 2009-07-15 | 2009-07-13 | 1.708 | 109,595 | +8,430 | 0.01% | 187,200 |
| 2009-07-13 | 2009-07-09 | 1.815 | 101,165 | +8,431 | 0.01% | 183,600 |
| 2009-07-07 | 2009-07-03 | 1.767 | 92,734 | +8,430 | 0.01% | 163,899 |
| 2009-07-02 | 2009-06-29 | 1.886 | 84,304 | +16,861 | 0.01% | 159,000 |
| 2009-06-17 | 2009-06-15 | 1.756 | 67,443 | +16,861 | 0.01% | 118,400 |
| 2009-06-09 | 2009-06-05 | 1.993 | 50,582 | -84,304 | 0.00% | 100,799 |
| 2009-06-08 | 2009-06-04 | 2.040 | 134,886 | +67,443 | 0.01% | 275,199 |
| 2009-06-05 | 2009-06-03 | 1.661 | 67,443 | +16,861 | 0.01% | 112,000 |
| 2009-06-03 | 2009-06-01 | 1.708 | 50,582 | -33,722 | 0.00% | 86,399 |
| 2009-06-02 | 2009-05-29 | 1.613 | 84,304 | +33,722 | 0.01% | 136,000 |
| 2009-05-29 | 2009-05-26 | 1.732 | 50,582 | -16,861 | 0.00% | 87,599 |
| 2009-05-26 | 2009-05-22 | 1.684 | 67,443 | +16,861 | 0.01% | 113,600 |
| 2009-05-25 | 2009-05-21 | 1.506 | 50,582 | -16,861 | 0.00% | 76,199 |
| 2009-05-22 | 2009-05-20 | 1.412 | 67,443 | +16,861 | 0.01% | 95,200 |
| 2009-05-12 | 2009-05-08 | 1.435 | 50,582 | -16,861 | 0.00% | 72,599 |
| 2009-05-11 | 2009-05-07 | 1.317 | 67,443 | -16,861 | 0.01% | 88,800 |
| 2009-04-22 | 2009-04-20 | 1.435 | 84,304 | +33,722 | 0.01% | 121,000 |
| 2009-04-20 | 2009-04-16 | 1.459 | 50,582 | -175,353 | 0.00% | 73,799 |
| 2009-04-17 | 2009-04-15 | 1.542 | 225,935 | +158,492 | 0.02% | 348,400 |
| 2009-04-16 | 2009-04-14 | 1.317 | 67,443 | +16,861 | 0.01% | 88,800 |
| 2009-04-07 | 2009-04-03 | 1.127 | 50,582 | -16,861 | 0.00% | 57,000 |
| 2009-04-01 | 2009-03-30 | 1.056 | 67,443 | +16,861 | 0.01% | 71,200 |
| 2008-11-07 | 2008-11-05 | 0.878 | 50,582 | -25,292 | 0.00% | 44,400 |
| 2008-10-03 | 2008-09-30 | 1.044 | 75,874 | +843 | 0.01% | 79,180 |
| 2008-08-08 | 2008-08-05 | 1.703 | 75,031 | -16,673 | 0.01% | 127,801 |
| 2008-07-25 | 2008-07-23 | 1.763 | 91,704 | +16,673 | 0.01% | 161,700 |
| 2008-07-24 | 2008-07-22 | 1.727 | 75,031 | -16,673 | 0.01% | 129,601 |
| 2008-07-11 | 2008-07-09 | 1.811 | 91,704 | +3,335 | 0.01% | 166,100 |
| 2008-07-09 | 2008-07-07 | 1.883 | 88,369 | +13,338 | 0.01% | 166,419 |
| 2008-06-17 | 2008-06-13 | 2.087 | 75,031 | -25,010 | 0.01% | 156,601 |
| 2008-06-16 | 2008-06-12 | 2.207 | 100,041 | +25,010 | 0.01% | 220,801 |
| 2008-06-12 | 2008-06-10 | 2.255 | 75,031 | -8,336 | 0.01% | 169,201 |
| 2008-06-06 | 2008-06-04 | 2.219 | 83,367 | -8,337 | 0.01% | 184,999 |
| 2008-05-27 | 2008-05-23 | 2.387 | 91,704 | +16,673 | 0.01% | 218,900 |
| 2008-05-26 | 2008-05-22 | 2.448 | 75,031 | -16,673 | 0.01% | 183,675 |
| 2008-05-23 | 2008-05-21 | 2.485 | 91,704 | +1,834 | 0.01% | 227,857 |
| 2008-05-22 | 2008-05-20 | 2.497 | 89,870 | +24,510 | 0.01% | 224,400 |
| 2008-05-21 | 2008-05-19 | 2.485 | 65,360 | -24,510 | 0.01% | 162,400 |
| 2008-05-16 | 2008-05-14 | 2.399 | 89,870 | +24,510 | 0.01% | 215,600 |
| 2008-05-06 | 2008-05-02 | 2.240 | 65,360 | -22,876 | 0.01% | 146,400 |
| 2008-05-05 | 2008-04-30 | 2.166 | 88,236 | -1,634 | 0.01% | 191,160 |
| 2008-04-30 | 2008-04-28 | 2.020 | 89,870 | +24,510 | 0.01% | 181,500 |
| 2008-01-18 | 2008-01-16 | 2.154 | 65,360 | -81,700 | 0.01% | 140,800 |
| 2008-01-08 | 2008-01-04 | 2.277 | 147,060 | -16,340 | 0.01% | 334,800 |
| 2007-12-28 | 2007-12-24 | 2.228 | 163,400 | -16,340 | 0.01% | 364,000 |
| 2007-11-06 | 2007-11-02 | 2.693 | 179,740 | +32,680 | 0.02% | 484,000 |
| 2007-11-05 | 2007-11-01 | 2.815 | 147,060 | -65,360 | 0.01% | 414,000 |
| 2007-10-25 | 2007-10-23 | 2.681 | 212,420 | -16,340 | 0.02% | 569,400 |
| 2007-10-24 | 2007-10-22 | 2.570 | 228,760 | +16,340 | 0.02% | 588,000 |
| 2007-10-23 | 2007-10-18 | 2.644 | 212,420 | +16,340 | 0.02% | 561,600 |
| 2007-10-16 | 2007-10-12 | 2.852 | 196,080 | -14,706 | 0.02% | 559,200 |
| 2007-10-11 | 2007-10-09 | 2.962 | 210,786 | -4,902 | 0.02% | 624,360 |
| 2007-10-10 | 2007-10-08 | 2.962 | 215,688 | +49,020 | 0.02% | 638,880 |
| 2007-10-04 | 2007-10-02 | 3.133 | 166,668 | +11,438 | 0.01% | 522,240 |
| 2007-10-03 | 2007-09-28 | 2.950 | 155,230 | -32,680 | 0.01% | 457,908 |
| 2007-10-02 | 2007-09-27 | 2.913 | 187,910 | +783 | 0.02% | 547,381 |
| 2007-09-28 | 2007-09-25 | 2.839 | 187,127 | -40,680 | 0.02% | 531,300 |
| 2007-09-27 | 2007-09-24 | 2.950 | 227,807 | +8,136 | 0.02% | 672,001 |
| 2007-09-25 | 2007-09-21 | 2.950 | 219,671 | -40,680 | 0.02% | 648,001 |
| 2007-09-21 | 2007-09-19 | 2.839 | 260,351 | -16,271 | 0.02% | 739,201 |
| 2007-09-19 | 2007-09-17 | 2.741 | 276,622 | -26,035 | 0.02% | 758,199 |
| 2007-09-18 | 2007-09-14 | 2.815 | 302,657 | +42,306 | 0.03% | 851,879 |
| 2007-09-17 | 2007-09-13 | 3.319 | 260,351 | +16,272 | 0.02% | 864,002 |
| 2007-09-12 | 2007-09-10 | 3.515 | 244,079 | +8,136 | 0.02% | 858,001 |
| 2007-09-11 | 2007-09-07 | 3.380 | 235,943 | -24,408 | 0.02% | 797,501 |
| 2007-09-05 | 2007-09-03 | 2.790 | 260,351 | -21,153 | 0.02% | 726,401 |
| 2007-09-04 | 2007-08-31 | 2.630 | 281,504 | +13,018 | 0.02% | 740,440 |
| 2007-08-31 | 2007-08-29 | 2.630 | 268,486 | +56,951 | 0.02% | 706,199 |
| 2007-08-30 | 2007-08-28 | 2.716 | 211,535 | -65,087 | 0.02% | 574,601 |
| 2007-08-29 | 2007-08-27 | 2.852 | 276,622 | +24,407 | 0.02% | 788,799 |
| 2007-08-21 | 2007-08-17 | 2.163 | 252,215 | +32,544 | 0.02% | 545,601 |
| 2007-08-17 | 2007-08-15 | 2.507 | 219,671 | +16,272 | 0.02% | 550,801 |
| 2007-08-15 | 2007-08-13 | 2.471 | 203,399 | +16,272 | 0.02% | 502,500 |
| 2007-08-08 | 2007-08-06 | 2.606 | 187,127 | -16,272 | 0.02% | 487,600 |
| 2007-08-06 | 2007-08-02 | 2.716 | 203,399 | +24,408 | 0.02% | 552,500 |
| 2007-07-30 | 2007-07-26 | 3.036 | 178,991 | -24,408 | 0.02% | 543,400 |
| 2007-07-27 | 2007-07-25 | 3.147 | 203,399 | -8,136 | 0.02% | 640,000 |
| 2007-07-12 | 2007-07-10 | 2.987 | 211,535 | +8,136 | 0.02% | 631,801 |
| 2007-07-10 | 2007-07-06 | 3.085 | 203,399 | +16,272 | 0.02% | 627,500 |
| 2007-06-28 | 2007-06-26 | 2.778 | 187,127 | +16,272 | 0.02% | 519,800 |
| 2007-06-26 | 2007-06-22 | 2.999 | 170,855 | 0.01% | 512,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy