History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-10-10 | 2025-10-08 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-17 | 2025-09-15 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-16 | 2025-09-12 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-15 | 2025-09-11 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-22 | 2025-08-20 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-18 | 2025-08-14 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-15 | 2025-08-13 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-11 | 2025-08-07 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-30 | 2025-07-28 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-29 | 2025-07-25 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-28 | 2025-07-24 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-17 | 2025-07-15 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-15 | 2025-07-11 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-07-02 | 2025-06-27 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 458,000 | +0 | 0.02% | 320,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 458,000 | +0 | 0.02% | 338,920 |
| 2025-06-17 | 2025-06-13 | 0.720 | 458,000 | +20,000 | 0.02% | 329,760 |
| 2025-06-12 | 2025-06-10 | 0.770 | 438,000 | -54,000 | 0.02% | 337,260 |
| 2025-06-11 | 2025-06-09 | 0.680 | 492,000 | -30,000 | 0.02% | 334,560 |
| 2024-10-03 | 2024-09-30 | 0.350 | 522,000 | -28,000 | 0.02% | 182,700 |
| 2024-02-26 | 2024-02-22 | 0.310 | 550,000 | +36,000 | 0.02% | 170,500 |
| 2023-08-30 | 2023-08-28 | 0.410 | 514,000 | -100,000 | 0.02% | 210,740 |
| 2023-08-29 | 2023-08-25 | 0.410 | 614,000 | +100,000 | 0.03% | 251,740 |
| 2023-08-28 | 2023-08-24 | 0.410 | 514,000 | +10,000 | 0.02% | 210,740 |
| 2023-08-17 | 2023-08-15 | 0.430 | 504,000 | -80,000 | 0.02% | 216,720 |
| 2023-08-07 | 2023-08-03 | 0.445 | 584,000 | +80,000 | 0.02% | 259,880 |
| 2023-07-03 | 2023-06-29 | 0.395 | 504,000 | +50,000 | 0.02% | 199,080 |
| 2023-04-17 | 2023-04-13 | 0.445 | 454,000 | -20,000 | 0.02% | 202,030 |
| 2023-04-12 | 2023-04-06 | 0.465 | 474,000 | +20,000 | 0.02% | 220,410 |
| 2022-08-11 | 2022-08-09 | 0.500 | 454,000 | -20,000 | 0.02% | 227,000 |
| 2022-08-05 | 2022-08-03 | 0.510 | 474,000 | +20,000 | 0.02% | 241,740 |
| 2022-08-04 | 2022-08-02 | 0.485 | 454,000 | -22,000 | 0.02% | 220,190 |
| 2022-08-03 | 2022-08-01 | 0.500 | 476,000 | +22,000 | 0.02% | 238,000 |
| 2022-07-18 | 2022-07-14 | 0.560 | 454,000 | -8,000 | 0.02% | 254,240 |
| 2022-07-13 | 2022-07-11 | 0.560 | 462,000 | -12,000 | 0.02% | 258,720 |
| 2022-07-12 | 2022-07-08 | 0.580 | 474,000 | +20,000 | 0.02% | 274,920 |
| 2022-03-09 | 2022-03-07 | 0.750 | 454,000 | -70,000 | 0.02% | 340,500 |
| 2022-03-01 | 2022-02-25 | 0.800 | 524,000 | +70,000 | 0.02% | 419,200 |
| 2022-02-09 | 2022-02-07 | 0.850 | 454,000 | +30,000 | 0.02% | 385,900 |
| 2022-01-24 | 2022-01-20 | 0.860 | 424,000 | -50,000 | 0.02% | 364,640 |
| 2022-01-11 | 2022-01-07 | 0.880 | 474,000 | +50,000 | 0.02% | 417,120 |
| 2021-12-29 | 2021-12-24 | 1.000 | 424,000 | +30,000 | 0.02% | 424,000 |
| 2021-12-10 | 2021-12-08 | 0.880 | 394,000 | -30,000 | 0.02% | 346,720 |
| 2021-11-26 | 2021-11-24 | 0.840 | 424,000 | -50,000 | 0.02% | 356,160 |
| 2021-11-24 | 2021-11-22 | 0.780 | 474,000 | -60,000 | 0.02% | 369,720 |
| 2021-11-12 | 2021-11-10 | 0.720 | 534,000 | -100,000 | 0.02% | 384,480 |
| 2021-11-09 | 2021-11-05 | 0.730 | 634,000 | +60,000 | 0.03% | 462,820 |
| 2021-11-04 | 2021-11-02 | 0.820 | 574,000 | +50,000 | 0.02% | 470,680 |
| 2021-09-20 | 2021-09-16 | 0.870 | 524,000 | +38,000 | 0.02% | 455,880 |
| 2021-09-15 | 2021-09-13 | 0.960 | 486,000 | -38,000 | 0.02% | 466,560 |
| 2021-08-24 | 2021-08-20 | 0.860 | 524,000 | -120,000 | 0.02% | 450,640 |
| 2021-08-18 | 2021-08-16 | 0.900 | 644,000 | -162,000 | 0.03% | 579,600 |
| 2021-08-16 | 2021-08-12 | 0.950 | 806,000 | -38,000 | 0.03% | 765,700 |
| 2021-08-13 | 2021-08-11 | 0.930 | 844,000 | +300,000 | 0.04% | 784,920 |
| 2021-08-11 | 2021-08-09 | 0.920 | 544,000 | +38,000 | 0.02% | 500,480 |
| 2021-08-09 | 2021-08-05 | 1.010 | 506,000 | -200,000 | 0.02% | 511,060 |
| 2021-08-06 | 2021-08-04 | 0.970 | 706,000 | +62,000 | 0.03% | 684,820 |
| 2021-08-03 | 2021-07-30 | 0.930 | 644,000 | +38,000 | 0.03% | 598,920 |
| 2021-07-30 | 2021-07-28 | 0.900 | 606,000 | +30,000 | 0.03% | 545,400 |
| 2021-07-23 | 2021-07-21 | 0.990 | 576,000 | +100,000 | 0.02% | 570,240 |
| 2021-07-16 | 2021-07-14 | 0.970 | 476,000 | +50,000 | 0.02% | 461,720 |
| 2021-07-14 | 2021-07-12 | 1.000 | 426,000 | +50,000 | 0.02% | 426,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 376,000 | -88,000 | 0.02% | 394,800 |
| 2021-07-08 | 2021-07-06 | 0.900 | 464,000 | +30,000 | 0.02% | 417,600 |
| 2021-07-07 | 2021-07-05 | 0.930 | 434,000 | -300,000 | 0.02% | 403,620 |
| 2021-07-06 | 2021-07-02 | 0.880 | 734,000 | -50,000 | 0.03% | 645,920 |
| 2021-06-25 | 2021-06-23 | 0.870 | 784,000 | +50,000 | 0.03% | 682,080 |
| 2021-06-22 | 2021-06-18 | 0.860 | 734,000 | +50,000 | 0.03% | 631,240 |
| 2021-06-15 | 2021-06-10 | 0.880 | 684,000 | +50,000 | 0.03% | 601,920 |
| 2021-06-03 | 2021-06-01 | 0.920 | 634,000 | +40,000 | 0.03% | 583,280 |
| 2021-05-24 | 2021-05-20 | 0.920 | 594,000 | +100,000 | 0.03% | 546,480 |
| 2021-05-18 | 2021-05-14 | 0.910 | 494,000 | +50,000 | 0.02% | 449,540 |
| 2021-05-17 | 2021-05-13 | 0.930 | 444,000 | +30,000 | 0.02% | 412,920 |
| 2021-05-13 | 2021-05-11 | 0.980 | 414,000 | -130,000 | 0.02% | 405,720 |
| 2021-05-12 | 2021-05-10 | 1.070 | 544,000 | -70,000 | 0.02% | 582,080 |
| 2021-05-11 | 2021-05-07 | 0.930 | 614,000 | -60,000 | 0.03% | 571,020 |
| 2021-05-05 | 2021-05-03 | 0.840 | 674,000 | +70,000 | 0.03% | 566,160 |
| 2021-05-03 | 2021-04-29 | 0.870 | 604,000 | +40,000 | 0.03% | 525,480 |
| 2021-04-21 | 2021-04-19 | 0.900 | 564,000 | -50,000 | 0.02% | 507,600 |
| 2021-04-20 | 2021-04-16 | 0.870 | 614,000 | +50,000 | 0.03% | 534,180 |
| 2021-04-16 | 2021-04-14 | 0.880 | 564,000 | +70,000 | 0.02% | 496,320 |
| 2021-04-13 | 2021-04-09 | 0.930 | 494,000 | +16,000 | 0.02% | 459,420 |
| 2021-03-29 | 2021-03-25 | 0.910 | 478,000 | -110,000 | 0.02% | 434,980 |
| 2021-03-26 | 2021-03-24 | 0.890 | 588,000 | +110,000 | 0.03% | 523,320 |
| 2021-03-15 | 2021-03-11 | 1.180 | 478,000 | -20,000 | 0.02% | 564,040 |
| 2021-03-12 | 2021-03-10 | 1.060 | 498,000 | -40,000 | 0.02% | 527,880 |
| 2021-03-11 | 2021-03-09 | 1.040 | 538,000 | +40,000 | 0.02% | 559,520 |
| 2021-03-10 | 2021-03-08 | 1.220 | 498,000 | +20,000 | 0.02% | 607,560 |
| 2021-01-25 | 2021-01-21 | 0.840 | 478,000 | -20,000 | 0.02% | 401,520 |
| 2020-12-23 | 2020-12-21 | 0.415 | 498,000 | -50,000 | 0.02% | 206,670 |
| 2020-07-28 | 2020-07-24 | 0.510 | 548,000 | -200,000 | 0.02% | 279,480 |
| 2020-07-27 | 2020-07-23 | 0.490 | 748,000 | +10,000 | 0.03% | 366,520 |
| 2020-07-17 | 2020-07-15 | 0.420 | 738,000 | +220,000 | 0.03% | 309,960 |
| 2020-06-01 | 2020-05-28 | 0.415 | 518,000 | -60,000 | 0.02% | 214,970 |
| 2020-05-27 | 2020-05-25 | 0.415 | 578,000 | -50,000 | 0.02% | 239,870 |
| 2020-05-26 | 2020-05-22 | 0.400 | 628,000 | +20,000 | 0.03% | 251,200 |
| 2020-03-20 | 2020-03-18 | 0.305 | 608,000 | +140,000 | 0.03% | 185,440 |
| 2019-12-06 | 2019-12-04 | 0.435 | 468,000 | -100,000 | 0.02% | 203,580 |
| 2019-10-30 | 2019-10-28 | 0.380 | 568,000 | +100,000 | 0.02% | 215,840 |
| 2019-08-28 | 2019-08-26 | 0.530 | 468,000 | -600,000 | 0.02% | 248,040 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,068,000 | -100,000 | 0.05% | 598,080 |
| 2019-07-10 | 2019-07-08 | 0.450 | 1,168,000 | +200,000 | 0.05% | 525,600 |
| 2019-06-24 | 2019-06-20 | 0.570 | 968,000 | -10,000 | 0.04% | 551,760 |
| 2019-06-18 | 2019-06-14 | 0.620 | 978,000 | -30,000 | 0.04% | 606,360 |
| 2019-06-14 | 2019-06-12 | 0.640 | 1,008,000 | -50,000 | 0.04% | 645,120 |
| 2019-06-12 | 2019-06-10 | 0.610 | 1,058,000 | -60,000 | 0.05% | 645,380 |
| 2019-06-06 | 2019-06-04 | 0.590 | 1,118,000 | -200,000 | 0.05% | 659,620 |
| 2019-06-05 | 2019-06-03 | 0.650 | 1,318,000 | +260,000 | 0.06% | 856,700 |
| 2019-06-04 | 2019-05-31 | 0.670 | 1,058,000 | -200,000 | 0.05% | 708,860 |
| 2019-06-03 | 2019-05-30 | 0.640 | 1,258,000 | +40,000 | 0.05% | 805,120 |
| 2019-05-31 | 2019-05-29 | 0.630 | 1,218,000 | +210,000 | 0.05% | 767,340 |
| 2019-05-29 | 2019-05-27 | 0.465 | 1,008,000 | +300,000 | 0.04% | 468,720 |
| 2019-05-28 | 2019-05-24 | 0.495 | 708,000 | +200,000 | 0.03% | 350,460 |
| 2019-05-27 | 2019-05-23 | 0.600 | 508,000 | +230,000 | 0.02% | 304,800 |
| 2019-05-23 | 2019-05-21 | 0.770 | 278,000 | -370,000 | 0.01% | 214,060 |
| 2018-09-13 | 2018-09-11 | 0.350 | 648,000 | -10,000 | 0.03% | 226,800 |
| 2018-06-07 | 2018-06-05 | 0.480 | 658,000 | -10,000 | 0.03% | 315,840 |
| 2018-01-17 | 2018-01-15 | 0.590 | 668,000 | +100,000 | 0.03% | 394,120 |
| 2017-08-28 | 2017-08-24 | 0.530 | 568,000 | +100,000 | 0.02% | 301,040 |
| 2017-08-21 | 2017-08-17 | 0.560 | 468,000 | -10,000 | 0.02% | 262,080 |
| 2017-08-14 | 2017-08-10 | 0.590 | 478,000 | +110,000 | 0.02% | 282,020 |
| 2017-08-10 | 2017-08-08 | 0.640 | 368,000 | +100,000 | 0.02% | 235,520 |
| 2017-08-08 | 2017-08-04 | 0.650 | 268,000 | -10,000 | 0.01% | 174,200 |
| 2017-07-21 | 2017-07-19 | 0.550 | 278,000 | +10,000 | 0.01% | 152,900 |
| 2017-06-05 | 2017-06-01 | 0.530 | 268,000 | -30,000 | 0.01% | 142,040 |
| 2017-06-02 | 2017-05-31 | 0.540 | 298,000 | -70,000 | 0.01% | 160,920 |
| 2017-03-14 | 2017-03-10 | 0.650 | 368,000 | -10,000 | 0.02% | 239,200 |
| 2017-02-03 | 2017-02-01 | 0.700 | 378,000 | +100,000 | 0.02% | 264,600 |
| 2016-07-11 | 2016-07-07 | 0.560 | 278,000 | +10,000 | 0.01% | 155,680 |
| 2016-04-13 | 2016-04-11 | 0.540 | 268,000 | -6,000 | 0.01% | 144,720 |
| 2015-08-07 | 2015-08-05 | 0.860 | 274,000 | +92,000 | 0.01% | 235,640 |
| 2015-07-31 | 2015-07-29 | 0.870 | 182,000 | -30,000 | 0.01% | 158,340 |
| 2015-07-23 | 2015-07-21 | 1.020 | 212,000 | +30,000 | 0.01% | 216,240 |
| 2015-07-06 | 2015-07-02 | 1.562 | 182,000 | +27,040 | 0.01% | 284,299 |
| 2015-04-15 | 2015-04-13 | 1.797 | 154,960 | -17,029 | 0.01% | 278,460 |
| 2015-04-14 | 2015-04-10 | 1.762 | 171,989 | -25,542 | 0.01% | 303,001 |
| 2015-02-26 | 2015-02-24 | 1.550 | 197,531 | +25,542 | 0.01% | 306,239 |
| 2015-01-20 | 2015-01-16 | 1.550 | 171,989 | -34,057 | 0.01% | 266,641 |
| 2015-01-19 | 2015-01-15 | 1.597 | 206,046 | -25,543 | 0.01% | 329,120 |
| 2015-01-16 | 2015-01-14 | 1.621 | 231,589 | +25,543 | 0.02% | 375,361 |
| 2015-01-14 | 2015-01-12 | 1.621 | 206,046 | -17,028 | 0.01% | 333,960 |
| 2015-01-12 | 2015-01-08 | 1.656 | 223,074 | -25,543 | 0.02% | 369,420 |
| 2015-01-09 | 2015-01-07 | 1.903 | 248,617 | +25,543 | 0.02% | 473,040 |
| 2015-01-07 | 2015-01-05 | 1.245 | 223,074 | +42,571 | 0.02% | 277,720 |
| 2014-08-15 | 2014-08-13 | 1.421 | 180,503 | -8,514 | 0.01% | 256,520 |
| 2014-08-08 | 2014-08-06 | 1.445 | 189,017 | +34,057 | 0.01% | 273,060 |
| 2014-08-07 | 2014-08-05 | 1.386 | 154,960 | -25,543 | 0.01% | 214,760 |
| 2014-04-30 | 2014-04-28 | 1.163 | 180,503 | -17,028 | 0.01% | 209,880 |
| 2014-03-10 | 2014-03-06 | 1.268 | 197,531 | -34,058 | 0.01% | 250,559 |
| 2013-12-18 | 2013-12-16 | 1.315 | 231,589 | -8,514 | 0.02% | 304,641 |
| 2013-10-31 | 2013-10-29 | 1.362 | 240,103 | +8,514 | 0.02% | 327,120 |
| 2013-07-23 | 2013-07-19 | 1.339 | 231,589 | -8,514 | 0.02% | 310,081 |
| 2013-07-04 | 2013-07-02 | 1.280 | 240,103 | -17,028 | 0.02% | 307,380 |
| 2013-06-27 | 2013-06-25 | 1.268 | 257,131 | +8,514 | 0.02% | 326,159 |
| 2013-01-25 | 2013-01-23 | 2.126 | 248,617 | +8,514 | 0.02% | 528,520 |
| 2013-01-10 | 2013-01-08 | 2.161 | 240,103 | -25,543 | 0.02% | 518,880 |
| 2013-01-09 | 2013-01-07 | 2.220 | 265,646 | +17,029 | 0.02% | 589,681 |
| 2012-11-21 | 2012-11-19 | 2.008 | 248,617 | -25,543 | 0.02% | 499,320 |
| 2012-10-22 | 2012-10-18 | 2.149 | 274,160 | +25,543 | 0.02% | 589,260 |
| 2012-10-03 | 2012-09-27 | 1.961 | 248,617 | -17,029 | 0.02% | 487,640 |
| 2012-09-07 | 2012-09-05 | 1.938 | 265,646 | -15,325 | 0.02% | 514,801 |
| 2012-08-20 | 2012-08-16 | 1.961 | 280,971 | +17,028 | 0.02% | 551,099 |
| 2012-06-25 | 2012-06-21 | 2.455 | 263,943 | +8,514 | 0.02% | 647,900 |
| 2012-06-13 | 2012-06-11 | 2.313 | 255,429 | -5,913 | 0.02% | 590,822 |
| 2012-05-22 | 2012-05-18 | 2.064 | 261,342 | +15,174 | 0.02% | 539,399 |
| 2012-04-27 | 2012-04-25 | 2.455 | 246,168 | -42,152 | 0.02% | 604,441 |
| 2012-04-17 | 2012-04-13 | 2.586 | 288,320 | +8,431 | 0.02% | 745,561 |
| 2012-04-03 | 2012-03-30 | 2.621 | 279,889 | +42,152 | 0.02% | 733,719 |
| 2012-03-26 | 2012-03-22 | 2.693 | 237,737 | +16,860 | 0.02% | 640,139 |
| 2012-03-23 | 2012-03-21 | 2.764 | 220,877 | +5,059 | 0.02% | 610,461 |
| 2012-03-21 | 2012-03-19 | 2.882 | 215,818 | +8,430 | 0.02% | 622,079 |
| 2012-03-20 | 2012-03-16 | 3.025 | 207,388 | -21,919 | 0.01% | 627,300 |
| 2012-03-19 | 2012-03-15 | 2.918 | 229,307 | +8,430 | 0.02% | 669,120 |
| 2012-03-15 | 2012-03-13 | 2.716 | 220,877 | +8,431 | 0.02% | 599,981 |
| 2012-02-24 | 2012-02-22 | 2.538 | 212,446 | +8,430 | 0.02% | 539,280 |
| 2012-02-13 | 2012-02-09 | 2.420 | 204,016 | -50,582 | 0.01% | 493,681 |
| 2012-02-09 | 2012-02-07 | 2.266 | 254,598 | +50,582 | 0.02% | 576,820 |
| 2012-02-08 | 2012-02-06 | 2.159 | 204,016 | -8,430 | 0.01% | 440,441 |
| 2012-01-19 | 2012-01-17 | 2.017 | 212,446 | +8,430 | 0.02% | 428,400 |
| 2012-01-12 | 2012-01-10 | 1.862 | 204,016 | -16,861 | 0.01% | 379,941 |
| 2011-12-19 | 2011-12-15 | 1.756 | 220,877 | +16,861 | 0.02% | 387,761 |
| 2011-11-15 | 2011-11-11 | 2.017 | 204,016 | -16,861 | 0.01% | 411,401 |
| 2011-11-10 | 2011-11-08 | 2.171 | 220,877 | -8,430 | 0.02% | 479,461 |
| 2011-11-09 | 2011-11-07 | 2.206 | 229,307 | +8,430 | 0.02% | 505,920 |
| 2011-11-04 | 2011-11-02 | 2.028 | 220,877 | -8,430 | 0.02% | 448,021 |
| 2011-11-01 | 2011-10-28 | 2.100 | 229,307 | -8,430 | 0.02% | 481,440 |
| 2011-10-26 | 2011-10-24 | 1.922 | 237,737 | +8,430 | 0.02% | 456,839 |
| 2011-10-19 | 2011-10-17 | 2.052 | 229,307 | +25,291 | 0.02% | 470,560 |
| 2011-09-28 | 2011-09-26 | 1.649 | 204,016 | -8,430 | 0.01% | 336,380 |
| 2011-09-20 | 2011-09-16 | 2.432 | 212,446 | +16,861 | 0.02% | 516,600 |
| 2011-09-19 | 2011-09-15 | 2.444 | 195,585 | -8,431 | 0.01% | 477,919 |
| 2011-09-15 | 2011-09-12 | 2.432 | 204,016 | -1,686 | 0.01% | 496,101 |
| 2011-09-12 | 2011-09-08 | 2.610 | 205,702 | +15,175 | 0.01% | 536,801 |
| 2011-09-08 | 2011-09-06 | 2.242 | 190,527 | -21,919 | 0.01% | 427,140 |
| 2011-09-01 | 2011-08-30 | 2.396 | 212,446 | -33,722 | 0.02% | 509,040 |
| 2011-08-31 | 2011-08-29 | 2.242 | 246,168 | -5,058 | 0.02% | 551,881 |
| 2011-08-22 | 2011-08-18 | 2.361 | 251,226 | +8,430 | 0.02% | 593,020 |
| 2011-08-15 | 2011-08-11 | 2.254 | 242,796 | +25,292 | 0.02% | 547,201 |
| 2011-08-12 | 2011-08-10 | 2.349 | 217,504 | +8,430 | 0.02% | 510,839 |
| 2011-07-28 | 2011-07-26 | 3.084 | 209,074 | +8,430 | 0.01% | 644,800 |
| 2011-07-11 | 2011-07-07 | 3.345 | 200,644 | +8,431 | 0.01% | 671,162 |
| 2011-05-31 | 2011-05-27 | 3.618 | 192,213 | +8,430 | 0.01% | 695,399 |
| 2011-05-24 | 2011-05-20 | 3.736 | 183,783 | -8,430 | 0.01% | 686,701 |
| 2011-05-20 | 2011-05-18 | 3.642 | 192,213 | +8,430 | 0.01% | 699,959 |
| 2011-04-19 | 2011-04-15 | 4.223 | 183,783 | -8,430 | 0.01% | 776,081 |
| 2011-04-12 | 2011-04-08 | 4.341 | 192,213 | -8,431 | 0.01% | 834,479 |
| 2011-04-07 | 2011-04-04 | 4.092 | 200,644 | +8,431 | 0.01% | 821,102 |
| 2011-04-06 | 2011-04-01 | 4.021 | 192,213 | +8,430 | 0.01% | 772,919 |
| 2011-04-04 | 2011-03-31 | 4.057 | 183,783 | +8,431 | 0.01% | 745,561 |
| 2011-03-17 | 2011-03-15 | 3.938 | 175,352 | -6,745 | 0.01% | 690,559 |
| 2011-03-10 | 2011-03-08 | 4.353 | 182,097 | -10,116 | 0.01% | 792,721 |
| 2011-02-25 | 2011-02-23 | 4.199 | 192,213 | +16,861 | 0.01% | 807,119 |
| 2011-02-18 | 2011-02-16 | 4.436 | 175,352 | -42,152 | 0.01% | 777,918 |
| 2011-02-15 | 2011-02-11 | 4.009 | 217,504 | +8,430 | 0.02% | 872,039 |
| 2011-02-11 | 2011-02-09 | 4.092 | 209,074 | +6,744 | 0.01% | 855,600 |
| 2011-02-10 | 2011-02-08 | 4.270 | 202,330 | -6,744 | 0.01% | 864,002 |
| 2011-01-26 | 2011-01-24 | 4.080 | 209,074 | -8,430 | 0.01% | 853,120 |
| 2011-01-21 | 2011-01-19 | 4.484 | 217,504 | -8,431 | 0.02% | 975,238 |
| 2011-01-20 | 2011-01-18 | 4.021 | 225,935 | +8,431 | 0.02% | 908,521 |
| 2011-01-11 | 2011-01-07 | 3.997 | 217,504 | +3,372 | 0.02% | 869,459 |
| 2011-01-04 | 2010-12-31 | 4.306 | 214,132 | -3,372 | 0.02% | 922,019 |
| 2010-12-20 | 2010-12-16 | 3.665 | 217,504 | -8,431 | 0.02% | 797,219 |
| 2010-12-14 | 2010-12-10 | 3.594 | 225,935 | +16,861 | 0.02% | 812,041 |
| 2010-12-10 | 2010-12-08 | 3.689 | 209,074 | +8,430 | 0.01% | 771,280 |
| 2010-12-09 | 2010-12-07 | 3.748 | 200,644 | -6,744 | 0.01% | 752,082 |
| 2010-12-03 | 2010-12-01 | 4.045 | 207,388 | -6,744 | 0.01% | 838,861 |
| 2010-11-26 | 2010-11-24 | 4.092 | 214,132 | +15,175 | 0.02% | 876,299 |
| 2010-11-25 | 2010-11-23 | 4.140 | 198,957 | +6,744 | 0.01% | 823,638 |
| 2010-11-24 | 2010-11-22 | 4.318 | 192,213 | +8,430 | 0.01% | 829,919 |
| 2010-11-23 | 2010-11-19 | 4.389 | 183,783 | -16,861 | 0.01% | 806,601 |
| 2010-11-22 | 2010-11-18 | 4.330 | 200,644 | -8,430 | 0.01% | 868,702 |
| 2010-11-19 | 2010-11-17 | 3.879 | 209,074 | +8,430 | 0.01% | 810,960 |
| 2010-11-18 | 2010-11-16 | 4.247 | 200,644 | +33,722 | 0.01% | 852,042 |
| 2010-11-17 | 2010-11-15 | 4.662 | 166,922 | +8,430 | 0.01% | 778,140 |
| 2010-11-15 | 2010-11-11 | 4.994 | 158,492 | -92,734 | 0.01% | 791,482 |
| 2010-11-08 | 2010-11-04 | 4.840 | 251,226 | +8,430 | 0.02% | 1,215,840 |
| 2010-11-03 | 2010-11-01 | 5.053 | 242,796 | +79,246 | 0.02% | 1,226,882 |
| 2010-11-02 | 2010-10-29 | 5.006 | 163,550 | +5,058 | 0.01% | 818,681 |
| 2010-11-01 | 2010-10-28 | 4.875 | 158,492 | -16,860 | 0.01% | 772,682 |
| 2010-10-29 | 2010-10-27 | 4.923 | 175,352 | +8,430 | 0.01% | 863,198 |
| 2010-10-28 | 2010-10-26 | 4.804 | 166,922 | +16,861 | 0.01% | 801,900 |
| 2010-10-22 | 2010-10-20 | 4.970 | 150,061 | +1,686 | 0.01% | 745,819 |
| 2010-10-21 | 2010-10-19 | 5.077 | 148,375 | -8,430 | 0.01% | 753,280 |
| 2010-10-20 | 2010-10-18 | 5.101 | 156,805 | -5,059 | 0.01% | 799,798 |
| 2010-10-19 | 2010-10-15 | 5.006 | 161,864 | +20,233 | 0.01% | 810,241 |
| 2010-10-18 | 2010-10-14 | 5.207 | 141,631 | -25,291 | 0.01% | 737,521 |
| 2010-10-14 | 2010-10-12 | 5.255 | 166,922 | -11,803 | 0.01% | 877,140 |
| 2010-10-13 | 2010-10-11 | 5.029 | 178,725 | +42,153 | 0.01% | 898,882 |
| 2010-10-12 | 2010-10-08 | 5.255 | 136,572 | +1,686 | 0.01% | 717,657 |
| 2010-10-11 | 2010-10-07 | 4.638 | 134,886 | -43,839 | 0.01% | 625,598 |
| 2010-10-08 | 2010-10-06 | 4.175 | 178,725 | -11,802 | 0.01% | 746,242 |
| 2010-10-07 | 2010-10-05 | 4.175 | 190,527 | +8,430 | 0.01% | 795,520 |
| 2010-10-06 | 2010-10-04 | 3.808 | 182,097 | +25,292 | 0.01% | 693,361 |
| 2010-10-05 | 2010-09-30 | 3.974 | 156,805 | +16,860 | 0.01% | 623,098 |
| 2010-10-04 | 2010-09-29 | 3.950 | 139,945 | +16,861 | 0.01% | 552,781 |
| 2010-09-29 | 2010-09-27 | 3.736 | 123,084 | +11,803 | 0.01% | 459,901 |
| 2010-09-24 | 2010-09-21 | 2.965 | 111,281 | -16,861 | 0.01% | 329,999 |
| 2010-09-22 | 2010-09-20 | 2.965 | 128,142 | +8,430 | 0.01% | 380,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 119,712 | +8,431 | 0.01% | 345,061 |
| 2010-09-14 | 2010-09-10 | 2.847 | 111,281 | -8,431 | 0.01% | 316,799 |
| 2010-09-10 | 2010-09-08 | 2.965 | 119,712 | +16,861 | 0.01% | 355,001 |
| 2010-08-25 | 2010-08-23 | 2.349 | 102,851 | -25,291 | 0.01% | 241,560 |
| 2010-07-14 | 2010-07-12 | 2.123 | 128,142 | -42,152 | 0.01% | 272,080 |
| 2010-06-25 | 2010-06-23 | 2.206 | 170,294 | -42,152 | 0.01% | 375,720 |
| 2010-06-08 | 2010-06-04 | 2.100 | 212,446 | +42,152 | 0.02% | 446,040 |
| 2010-06-03 | 2010-06-01 | 1.993 | 170,294 | -10,117 | 0.01% | 339,360 |
| 2010-05-31 | 2010-05-27 | 1.981 | 180,411 | -25,291 | 0.01% | 357,381 |
| 2010-05-25 | 2010-05-20 | 1.874 | 205,702 | -16,861 | 0.02% | 385,520 |
| 2010-05-19 | 2010-05-17 | 2.064 | 222,563 | +25,292 | 0.02% | 459,361 |
| 2010-04-26 | 2010-04-22 | 2.349 | 197,271 | -16,861 | 0.02% | 463,319 |
| 2010-04-08 | 2010-04-01 | 2.242 | 214,132 | -8,431 | 0.02% | 480,060 |
| 2010-03-15 | 2010-03-11 | 2.254 | 222,563 | +10,117 | 0.02% | 501,601 |
| 2010-03-08 | 2010-03-04 | 2.313 | 212,446 | -16,861 | 0.02% | 491,400 |
| 2010-02-22 | 2010-02-18 | 2.242 | 229,307 | -16,861 | 0.02% | 514,080 |
| 2010-02-18 | 2010-02-12 | 2.135 | 246,168 | +16,861 | 0.02% | 525,601 |
| 2010-02-11 | 2010-02-09 | 2.040 | 229,307 | -16,861 | 0.02% | 467,840 |
| 2010-02-09 | 2010-02-05 | 2.064 | 246,168 | -16,861 | 0.02% | 508,081 |
| 2010-01-29 | 2010-01-27 | 2.017 | 263,029 | +8,431 | 0.02% | 530,401 |
| 2010-01-27 | 2010-01-25 | 2.206 | 254,598 | +8,430 | 0.02% | 561,720 |
| 2010-01-25 | 2010-01-21 | 2.266 | 246,168 | +8,431 | 0.02% | 557,721 |
| 2010-01-22 | 2010-01-20 | 2.349 | 237,737 | +25,291 | 0.02% | 558,359 |
| 2010-01-21 | 2010-01-19 | 2.432 | 212,446 | +16,861 | 0.02% | 516,600 |
| 2010-01-20 | 2010-01-18 | 2.408 | 195,585 | +3,372 | 0.01% | 470,959 |
| 2010-01-18 | 2010-01-14 | 2.527 | 192,213 | -84,304 | 0.01% | 485,640 |
| 2010-01-15 | 2010-01-13 | 2.550 | 276,517 | -35,408 | 0.02% | 705,200 |
| 2010-01-14 | 2010-01-12 | 2.598 | 311,925 | +84,304 | 0.02% | 810,300 |
| 2010-01-12 | 2010-01-08 | 2.479 | 227,621 | -16,861 | 0.02% | 564,300 |
| 2010-01-11 | 2010-01-07 | 2.444 | 244,482 | -32,035 | 0.02% | 597,401 |
| 2010-01-08 | 2010-01-06 | 2.372 | 276,517 | +23,605 | 0.02% | 656,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 252,912 | +59,013 | 0.02% | 606,000 |
| 2010-01-06 | 2010-01-04 | 2.610 | 193,899 | +33,721 | 0.01% | 505,999 |
| 2009-12-30 | 2009-12-28 | 1.874 | 160,178 | -8,430 | 0.01% | 300,201 |
| 2009-12-28 | 2009-12-22 | 1.803 | 168,608 | +8,430 | 0.01% | 304,000 |
| 2009-12-23 | 2009-12-21 | 1.756 | 160,178 | -8,430 | 0.01% | 281,201 |
| 2009-12-16 | 2009-12-14 | 1.957 | 168,608 | +10,116 | 0.01% | 330,000 |
| 2009-12-09 | 2009-12-07 | 2.028 | 158,492 | -8,430 | 0.01% | 321,481 |
| 2009-12-04 | 2009-12-02 | 2.005 | 166,922 | +16,861 | 0.01% | 334,620 |
| 2009-12-01 | 2009-11-27 | 1.933 | 150,061 | +8,430 | 0.01% | 290,140 |
| 2009-11-20 | 2009-11-18 | 2.052 | 141,631 | +42,152 | 0.01% | 290,641 |
| 2009-11-18 | 2009-11-16 | 2.135 | 99,479 | -8,430 | 0.01% | 212,401 |
| 2009-10-27 | 2009-10-22 | 2.088 | 107,909 | -3,372 | 0.01% | 225,280 |
| 2009-10-23 | 2009-10-21 | 2.111 | 111,281 | -1,686 | 0.01% | 234,959 |
| 2009-10-22 | 2009-10-20 | 2.111 | 112,967 | -8,431 | 0.01% | 238,519 |
| 2009-10-21 | 2009-10-19 | 2.183 | 121,398 | -10,116 | 0.01% | 264,960 |
| 2009-09-25 | 2009-09-23 | 2.052 | 131,514 | +8,430 | 0.01% | 269,879 |
| 2009-09-18 | 2009-09-16 | 2.171 | 123,084 | -3,372 | 0.01% | 267,180 |
| 2009-09-16 | 2009-09-14 | 2.171 | 126,456 | -1,686 | 0.01% | 274,500 |
| 2009-09-14 | 2009-09-10 | 2.017 | 128,142 | -8,430 | 0.01% | 258,400 |
| 2009-09-11 | 2009-09-09 | 2.123 | 136,572 | -16,861 | 0.01% | 289,979 |
| 2009-09-10 | 2009-09-08 | 2.076 | 153,433 | -1,686 | 0.01% | 318,499 |
| 2009-09-09 | 2009-09-07 | 2.159 | 155,119 | -79,246 | 0.01% | 334,879 |
| 2009-09-08 | 2009-09-04 | 1.933 | 234,365 | -50,583 | 0.02% | 453,140 |
| 2009-09-04 | 2009-09-02 | 1.684 | 284,948 | +16,861 | 0.02% | 479,961 |
| 2009-09-02 | 2009-08-31 | 1.673 | 268,087 | -8,430 | 0.02% | 448,380 |
| 2009-08-31 | 2009-08-27 | 1.791 | 276,517 | +16,861 | 0.02% | 495,280 |
| 2009-08-28 | 2009-08-26 | 1.815 | 259,656 | +8,430 | 0.02% | 471,239 |
| 2009-08-27 | 2009-08-25 | 1.779 | 251,226 | -16,861 | 0.02% | 447,000 |
| 2009-08-20 | 2009-08-18 | 1.625 | 268,087 | +16,861 | 0.02% | 435,660 |
| 2009-08-12 | 2009-08-10 | 1.791 | 251,226 | +8,430 | 0.02% | 449,980 |
| 2009-08-11 | 2009-08-07 | 1.744 | 242,796 | +8,431 | 0.02% | 423,361 |
| 2009-08-07 | 2009-08-05 | 1.862 | 234,365 | -25,291 | 0.02% | 436,460 |
| 2009-08-06 | 2009-08-04 | 1.886 | 259,656 | +25,291 | 0.02% | 489,719 |
| 2009-08-05 | 2009-08-03 | 1.898 | 234,365 | +42,152 | 0.02% | 444,800 |
| 2009-07-31 | 2009-07-29 | 1.874 | 192,213 | +59,013 | 0.02% | 360,240 |
| 2009-07-16 | 2009-07-14 | 1.756 | 133,200 | -8,431 | 0.01% | 233,839 |
| 2009-07-03 | 2009-06-30 | 1.803 | 141,631 | -25,291 | 0.01% | 255,360 |
| 2009-07-02 | 2009-06-29 | 1.886 | 166,922 | +25,291 | 0.01% | 314,820 |
| 2009-06-30 | 2009-06-26 | 1.827 | 141,631 | -8,430 | 0.01% | 258,720 |
| 2009-06-25 | 2009-06-23 | 1.589 | 150,061 | +8,430 | 0.01% | 238,520 |
| 2009-06-08 | 2009-06-04 | 2.040 | 141,631 | -25,291 | 0.01% | 288,961 |
| 2009-06-02 | 2009-05-29 | 1.613 | 166,922 | +67,443 | 0.01% | 269,280 |
| 2009-05-21 | 2009-05-19 | 1.435 | 99,479 | +16,861 | 0.01% | 142,780 |
| 2009-05-13 | 2009-05-11 | 1.388 | 82,618 | -11,802 | 0.01% | 114,660 |
| 2009-05-12 | 2009-05-08 | 1.435 | 94,420 | +11,802 | 0.01% | 135,519 |
| 2009-04-20 | 2009-04-16 | 1.459 | 82,618 | -16,861 | 0.01% | 120,540 |
| 2009-04-16 | 2009-04-14 | 1.317 | 99,479 | +16,861 | 0.01% | 130,980 |
| 2009-03-26 | 2009-03-24 | 1.044 | 82,618 | -16,861 | 0.01% | 86,240 |
| 2009-03-20 | 2009-03-18 | 0.949 | 99,479 | +16,861 | 0.01% | 94,400 |
| 2008-10-03 | 2008-09-30 | 1.044 | 82,618 | +918 | 0.01% | 86,218 |
| 2008-07-10 | 2008-07-08 | 1.835 | 81,700 | -31,680 | 0.01% | 149,940 |
| 2008-06-13 | 2008-06-11 | 2.279 | 113,380 | -8,336 | 0.01% | 258,401 |
| 2008-06-12 | 2008-06-10 | 2.255 | 121,716 | +8,336 | 0.01% | 274,479 |
| 2008-05-23 | 2008-05-21 | 2.485 | 113,380 | +2,268 | 0.01% | 281,715 |
| 2008-05-22 | 2008-05-20 | 2.497 | 111,112 | -8,170 | 0.01% | 277,440 |
| 2008-02-25 | 2008-02-21 | 2.118 | 119,282 | -34,314 | 0.01% | 252,580 |
| 2008-02-14 | 2008-02-12 | 1.909 | 153,596 | +34,314 | 0.01% | 293,280 |
| 2008-02-13 | 2008-02-11 | 1.934 | 119,282 | -34,314 | 0.01% | 230,680 |
| 2008-01-17 | 2008-01-15 | 2.301 | 153,596 | +34,314 | 0.01% | 353,440 |
| 2008-01-14 | 2008-01-10 | 2.448 | 119,282 | -39,216 | 0.01% | 292,000 |
| 2008-01-11 | 2008-01-09 | 2.338 | 158,498 | +4,902 | 0.01% | 370,540 |
| 2007-10-30 | 2007-10-26 | 2.632 | 153,596 | -4,902 | 0.01% | 404,200 |
| 2007-10-16 | 2007-10-12 | 2.852 | 158,498 | +6,536 | 0.01% | 452,020 |
| 2007-10-15 | 2007-10-11 | 2.840 | 151,962 | +34,314 | 0.01% | 431,520 |
| 2007-10-12 | 2007-10-10 | 2.938 | 117,648 | -8,170 | 0.01% | 345,600 |
| 2007-10-04 | 2007-10-02 | 3.133 | 125,818 | -8,170 | 0.01% | 394,240 |
| 2007-10-02 | 2007-09-27 | 2.913 | 133,988 | -28,731 | 0.01% | 390,306 |
| 2007-09-28 | 2007-09-25 | 2.839 | 162,719 | +34,171 | 0.01% | 462,000 |
| 2007-09-27 | 2007-09-24 | 2.950 | 128,548 | -8,136 | 0.01% | 379,200 |
| 2007-09-25 | 2007-09-21 | 2.950 | 136,684 | -26,035 | 0.01% | 403,200 |
| 2007-09-18 | 2007-09-14 | 2.815 | 162,719 | +42,307 | 0.01% | 458,000 |
| 2007-09-13 | 2007-09-11 | 3.319 | 120,412 | -1,627 | 0.01% | 399,600 |
| 2007-09-12 | 2007-09-10 | 3.515 | 122,039 | +8,136 | 0.01% | 428,999 |
| 2007-09-11 | 2007-09-07 | 3.380 | 113,903 | -21,154 | 0.01% | 384,999 |
| 2007-09-05 | 2007-09-03 | 2.790 | 135,057 | -8,136 | 0.01% | 376,820 |
| 2007-09-03 | 2007-08-30 | 2.655 | 143,193 | -8,136 | 0.01% | 380,161 |
| 2007-08-31 | 2007-08-29 | 2.630 | 151,329 | +8,136 | 0.01% | 398,041 |
| 2007-08-30 | 2007-08-28 | 2.716 | 143,193 | -8,136 | 0.01% | 388,961 |
| 2007-08-28 | 2007-08-24 | 2.729 | 151,329 | -27,662 | 0.01% | 412,921 |
| 2007-08-17 | 2007-08-15 | 2.507 | 178,991 | -8,136 | 0.02% | 448,800 |
| 2007-08-16 | 2007-08-14 | 2.593 | 187,127 | +8,136 | 0.02% | 485,300 |
| 2007-08-06 | 2007-08-02 | 2.716 | 178,991 | +8,136 | 0.02% | 486,200 |
| 2007-08-03 | 2007-08-01 | 2.827 | 170,855 | +27,662 | 0.01% | 483,000 |
| 2007-08-01 | 2007-07-30 | 2.913 | 143,193 | +8,136 | 0.01% | 417,121 |
| 2007-07-30 | 2007-07-26 | 3.036 | 135,057 | -3,254 | 0.01% | 410,021 |
| 2007-07-27 | 2007-07-25 | 3.147 | 138,311 | -4,882 | 0.01% | 435,199 |
| 2007-07-25 | 2007-07-23 | 2.901 | 143,193 | +8,136 | 0.01% | 415,361 |
| 2007-07-19 | 2007-07-17 | 3.024 | 135,057 | -8,136 | 0.01% | 408,361 |
| 2007-07-18 | 2007-07-16 | 2.974 | 143,193 | -3,254 | 0.01% | 425,921 |
| 2007-07-16 | 2007-07-12 | 3.011 | 146,447 | -16,272 | 0.01% | 440,999 |
| 2007-07-13 | 2007-07-11 | 3.036 | 162,719 | +3,254 | 0.01% | 494,000 |
| 2007-07-10 | 2007-07-06 | 3.085 | 159,465 | -3,254 | 0.01% | 491,961 |
| 2007-07-09 | 2007-07-05 | 3.085 | 162,719 | +24,408 | 0.01% | 502,000 |
| 2007-07-05 | 2007-07-03 | 2.852 | 138,311 | +8,136 | 0.01% | 394,399 |
| 2007-07-04 | 2007-06-29 | 2.753 | 130,175 | +3,254 | 0.01% | 358,399 |
| 2007-06-27 | 2007-06-25 | 2.888 | 126,921 | -4,881 | 0.01% | 366,600 |
| 2007-06-26 | 2007-06-22 | 2.999 | 131,802 | 0.01% | 395,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy