History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 3,990,025 +0 0.14% 2,793,018
2025-10-13 2025-10-09 0.700 3,990,025 +0 0.14% 2,793,018
2025-10-10 2025-10-08 0.700 3,990,025 +0 0.14% 2,793,018
2025-10-09 2025-10-06 0.700 3,990,025 +0 0.14% 2,793,018
2025-10-08 2025-10-03 0.700 3,990,025 +0 0.14% 2,793,018
2025-10-06 2025-10-02 0.700 3,990,025 +0 0.14% 2,793,018
2025-10-03 2025-09-30 0.700 3,990,025 +70,000 0.14% 2,793,018
2025-09-08 2025-09-04 0.700 3,920,025 +50,000 0.14% 2,744,018
2025-08-29 2025-08-27 0.700 3,870,025 +20,000 0.14% 2,709,018
2025-08-28 2025-08-26 0.700 3,850,025 +120,000 0.14% 2,695,018
2025-06-20 2025-06-18 0.700 3,730,025 -10,000 0.13% 2,611,018
2025-06-18 2025-06-16 0.740 3,740,025 -80,000 0.13% 2,767,618
2025-06-17 2025-06-13 0.720 3,820,025 +250,000 0.14% 2,750,418
2025-06-16 2025-06-12 0.780 3,570,025 +368,000 0.13% 2,784,620
2025-06-13 2025-06-11 0.910 3,202,025 -382,000 0.13% 2,913,843
2025-06-12 2025-06-10 0.770 3,584,025 -96,000 0.15% 2,759,699
2025-06-11 2025-06-09 0.680 3,680,025 -1,060,000 0.15% 2,502,417
2025-06-09 2025-06-05 0.415 4,740,025 +400,000 0.20% 1,967,110
2025-06-06 2025-06-04 0.410 4,340,025 +150,000 0.18% 1,779,410
2025-06-04 2025-06-02 0.385 4,190,025 +100,000 0.18% 1,613,160
2025-05-29 2025-05-27 0.380 4,090,025 +50,000 0.17% 1,554,210
2025-05-14 2025-05-12 0.405 4,040,025 +100,000 0.17% 1,636,210
2025-05-12 2025-05-08 0.400 3,940,025 -50,000 0.16% 1,576,010
2025-04-25 2025-04-23 0.390 3,990,025 -500,000 0.17% 1,556,110
2025-04-24 2025-04-22 0.390 4,490,025 +500,000 0.19% 1,751,110
2025-04-22 2025-04-16 0.385 3,990,025 +50,000 0.17% 1,536,160
2025-04-14 2025-04-10 0.400 3,940,025 +30,000 0.17% 1,576,010
2025-04-09 2025-04-07 0.385 3,910,025 -50,000 0.17% 1,505,360
2025-04-02 2025-03-31 0.390 3,960,025 +50,000 0.17% 1,544,410
2025-03-13 2025-03-11 0.425 3,910,025 -50,000 0.17% 1,661,761
2025-03-03 2025-02-27 0.390 3,960,025 +50,000 0.17% 1,544,410
2025-02-25 2025-02-21 0.400 3,910,025 -4,816,000 0.17% 1,564,010
2025-02-24 2025-02-20 0.415 8,726,025 +4,816,000 0.37% 3,621,300
2025-02-12 2025-02-10 0.415 3,910,025 -114,000 0.17% 1,622,660
2025-02-10 2025-02-06 0.425 4,024,025 +114,000 0.17% 1,710,211
2025-02-06 2025-02-04 0.425 3,910,025 -50,000 0.17% 1,661,761
2025-01-27 2025-01-23 0.370 3,960,025 +50,000 0.17% 1,465,209
2024-12-13 2024-12-11 0.435 3,910,025 -60,000 0.17% 1,700,861
2024-11-27 2024-11-25 0.435 3,970,025 +1,180,000 0.17% 1,726,961
2024-11-19 2024-11-15 0.445 2,790,025 -200,000 0.12% 1,241,561
2024-11-08 2024-11-06 0.495 2,990,025 +400,000 0.13% 1,480,062
2024-11-05 2024-11-01 0.500 2,590,025 -390,000 0.11% 1,295,012
2024-10-28 2024-10-24 0.440 2,980,025 +220,000 0.13% 1,311,211
2024-10-25 2024-10-23 0.430 2,760,025 -26,000 0.12% 1,186,811
2024-10-24 2024-10-22 0.390 2,786,025 +26,000 0.12% 1,086,550
2024-10-14 2024-10-09 0.370 2,760,025 -6,000 0.12% 1,021,209
2024-10-07 2024-10-03 0.440 2,766,025 -70,000 0.12% 1,217,051
2024-10-04 2024-10-02 0.420 2,836,025 +10,000 0.12% 1,191,130
2024-10-02 2024-09-27 0.330 2,826,025 -200,000 0.12% 932,588
2024-07-16 2024-07-12 0.330 3,026,025 +200,000 0.13% 998,588
2024-07-08 2024-07-04 0.320 2,826,025 +6,000 0.12% 904,328
2024-07-02 2024-06-27 0.310 2,820,025 -2,000 0.12% 874,208
2024-05-30 2024-05-28 0.355 2,822,025 -18,000 0.12% 1,001,819
2024-05-29 2024-05-27 0.360 2,840,025 +50,000 0.12% 1,022,409
2024-05-07 2024-05-03 0.365 2,790,025 +18,000 0.12% 1,018,359
2024-04-29 2024-04-25 0.345 2,772,025 -20,000 0.12% 956,349
2024-03-22 2024-03-20 0.355 2,792,025 -260,000 0.12% 991,169
2024-03-21 2024-03-19 0.345 3,052,025 -30,000 0.13% 1,052,949
2024-03-19 2024-03-15 0.345 3,082,025 +144,000 0.13% 1,063,299
2024-03-18 2024-03-14 0.350 2,938,025 -144,000 0.13% 1,028,309
2024-03-15 2024-03-13 0.315 3,082,025 +30,000 0.13% 970,838
2024-03-11 2024-03-07 0.320 3,052,025 +260,000 0.13% 976,648
2024-02-20 2024-02-16 0.310 2,792,025 -50,000 0.12% 865,528
2024-02-07 2024-02-05 0.270 2,842,025 -140,000 0.12% 767,347
2024-01-29 2024-01-25 0.295 2,982,025 -80,000 0.13% 879,697
2024-01-19 2024-01-17 0.290 3,062,025 +20,000 0.13% 887,987
2023-10-24 2023-10-19 0.370 3,042,025 +20,000 0.13% 1,125,549
2023-09-26 2023-09-22 0.400 3,022,025 -500,000 0.13% 1,208,810
2023-08-31 2023-08-29 0.410 3,522,025 +300,000 0.15% 1,444,030
2023-08-11 2023-08-09 0.445 3,222,025 -10,000 0.14% 1,433,801
2023-07-19 2023-07-14 0.465 3,232,025 +50,000 0.14% 1,502,892
2023-07-11 2023-07-07 0.470 3,182,025 +240,000 0.14% 1,495,552
2023-07-10 2023-07-06 0.465 2,942,025 +400,000 0.13% 1,368,042
2023-07-07 2023-07-05 0.520 2,542,025 -100,000 0.11% 1,321,853
2023-07-06 2023-07-04 0.440 2,642,025 -10,000 0.11% 1,162,491
2023-06-12 2023-06-08 0.410 2,652,025 -490,000 0.11% 1,087,330
2023-06-06 2023-06-02 0.415 3,142,025 +490,000 0.13% 1,303,940
2023-04-27 2023-04-25 0.465 2,652,025 -20,000 0.11% 1,233,192
2023-04-20 2023-04-18 0.530 2,672,025 +20,000 0.11% 1,416,173
2023-04-19 2023-04-17 0.520 2,652,025 -90,000 0.11% 1,379,053
2023-04-17 2023-04-13 0.445 2,742,025 -10,000 0.12% 1,220,201
2023-04-13 2023-04-11 0.465 2,752,025 -180,000 0.12% 1,279,692
2023-04-12 2023-04-06 0.465 2,932,025 +200,000 0.13% 1,363,392
2023-03-29 2023-03-27 0.445 2,732,025 -10,000 0.12% 1,215,751
2023-03-22 2023-03-20 0.440 2,742,025 -150,000 0.12% 1,206,491
2023-03-17 2023-03-15 0.445 2,892,025 -330,000 0.12% 1,286,951
2023-03-16 2023-03-14 0.420 3,222,025 -200,000 0.14% 1,353,250
2023-03-14 2023-03-10 0.480 3,422,025 +20,000 0.15% 1,642,572
2023-03-02 2023-02-28 0.500 3,402,025 +50,000 0.15% 1,701,012
2023-03-01 2023-02-27 0.540 3,352,025 -150,000 0.14% 1,810,094
2023-02-16 2023-02-14 0.540 3,502,025 +210,000 0.15% 1,891,094
2023-02-14 2023-02-10 0.570 3,292,025 +316,000 0.14% 1,876,454
2023-02-09 2023-02-07 0.580 2,976,025 +4,000 0.13% 1,726,094
2023-02-06 2023-02-02 0.600 2,972,025 +30,000 0.13% 1,783,215
2023-02-01 2023-01-30 0.600 2,942,025 +100,000 0.13% 1,765,215
2023-01-31 2023-01-27 0.580 2,842,025 -100,000 0.12% 1,648,374
2023-01-27 2023-01-20 0.520 2,942,025 -78,000 0.13% 1,529,853
2023-01-26 2023-01-19 0.490 3,020,025 +78,000 0.13% 1,479,812
2023-01-20 2023-01-18 0.490 2,942,025 +100,000 0.13% 1,441,592
2023-01-19 2023-01-17 0.495 2,842,025 -30,000 0.12% 1,406,802
2023-01-17 2023-01-13 0.500 2,872,025 +32,000 0.12% 1,436,012
2023-01-16 2023-01-12 0.500 2,840,025 +20,000 0.12% 1,420,012
2023-01-13 2023-01-11 0.500 2,820,025 +6,000 0.12% 1,410,012
2023-01-10 2023-01-06 0.495 2,814,025 -38,000 0.12% 1,392,942
2022-12-15 2022-12-13 0.510 2,852,025 -14,000 0.12% 1,454,533
2022-12-12 2022-12-08 0.500 2,866,025 +14,000 0.12% 1,433,012
2022-12-09 2022-12-07 0.510 2,852,025 -22,000 0.12% 1,454,533
2022-12-05 2022-12-01 0.520 2,874,025 +100,000 0.12% 1,494,493
2022-11-17 2022-11-15 0.460 2,774,025 -40,000 0.12% 1,276,052
2022-11-16 2022-11-14 0.450 2,814,025 -100,000 0.12% 1,266,311
2022-11-09 2022-11-07 0.445 2,914,025 +100,000 0.12% 1,296,741
2022-10-07 2022-10-05 0.430 2,814,025 +2,000 0.12% 1,210,031
2022-09-30 2022-09-28 0.410 2,812,025 -40,000 0.12% 1,152,930
2022-09-29 2022-09-27 0.425 2,852,025 +40,000 0.12% 1,212,111
2022-09-26 2022-09-22 0.465 2,812,025 -200,000 0.12% 1,307,592
2022-09-23 2022-09-21 0.455 3,012,025 -10,000 0.13% 1,370,471
2022-09-20 2022-09-16 0.420 3,022,025 +10,000 0.13% 1,269,250
2022-09-15 2022-09-13 0.455 3,012,025 -120,000 0.13% 1,370,471
2022-09-14 2022-09-09 0.440 3,132,025 +120,000 0.13% 1,378,091
2022-09-02 2022-08-31 0.470 3,012,025 +40,000 0.13% 1,415,652
2022-08-29 2022-08-25 0.465 2,972,025 -16,000 0.13% 1,381,992
2022-08-24 2022-08-22 0.490 2,988,025 -100,000 0.13% 1,464,132
2022-08-09 2022-08-05 0.510 3,088,025 +50,000 0.13% 1,574,893
2022-08-08 2022-08-04 0.510 3,038,025 -200,000 0.13% 1,549,393
2022-07-29 2022-07-27 0.520 3,238,025 -100,000 0.14% 1,683,773
2022-07-13 2022-07-11 0.560 3,338,025 -50,000 0.14% 1,869,294
2022-07-12 2022-07-08 0.580 3,388,025 -4,000 0.14% 1,965,054
2022-06-28 2022-06-24 0.580 3,392,025 +20,000 0.14% 1,967,374
2022-06-23 2022-06-21 0.570 3,372,025 +50,000 0.14% 1,922,054
2022-05-12 2022-05-10 0.590 3,322,025 -300,000 0.14% 1,959,995
2022-05-10 2022-05-05 0.620 3,622,025 +300,000 0.15% 2,245,656
2022-04-06 2022-04-01 0.690 3,322,025 +30,000 0.14% 2,292,197
2022-03-31 2022-03-29 0.680 3,292,025 -10,000 0.14% 2,238,577
2022-03-25 2022-03-23 0.710 3,302,025 -50,000 0.14% 2,344,438
2022-03-24 2022-03-22 0.710 3,352,025 +10,000 0.14% 2,379,938
2022-03-21 2022-03-17 0.710 3,342,025 -51,882 0.14% 2,372,838
2022-03-18 2022-03-16 0.640 3,393,907 +40,000 0.14% 2,172,100
2022-03-16 2022-03-14 0.680 3,353,907 +50,000 0.14% 2,280,657
2022-03-09 2022-03-07 0.750 3,303,907 +40,000 0.14% 2,477,930
2022-03-04 2022-03-02 0.810 3,263,907 -10,000 0.14% 2,643,765
2022-03-01 2022-02-25 0.800 3,273,907 -20,000 0.14% 2,619,126
2022-02-23 2022-02-21 0.850 3,293,907 +200,000 0.14% 2,799,821
2022-02-21 2022-02-17 0.870 3,093,907 -60,000 0.13% 2,691,699
2022-02-18 2022-02-16 0.880 3,153,907 +80,000 0.13% 2,775,438
2022-02-09 2022-02-07 0.850 3,073,907 -12,000 0.13% 2,612,821
2022-02-04 2022-01-27 0.810 3,085,907 -100,000 0.13% 2,499,585
2022-01-25 2022-01-21 0.870 3,185,907 +100,000 0.14% 2,771,739
2022-01-21 2022-01-19 0.870 3,085,907 +112,000 0.13% 2,684,739
2022-01-19 2022-01-17 0.860 2,973,907 -10,000 0.13% 2,557,560
2022-01-14 2022-01-12 0.900 2,983,907 +300,000 0.13% 2,685,516
2022-01-13 2022-01-11 0.870 2,683,907 +100,000 0.11% 2,334,999
2022-01-11 2022-01-07 0.880 2,583,907 +60,000 0.11% 2,273,838
2022-01-10 2022-01-06 0.880 2,523,907 -40,000 0.11% 2,221,038
2022-01-07 2022-01-05 0.870 2,563,907 -20,000 0.11% 2,230,599
2022-01-06 2022-01-04 0.910 2,583,907 +30,000 0.11% 2,351,355
2022-01-04 2021-12-31 0.950 2,553,907 +40,000 0.11% 2,426,212
2022-01-03 2021-12-29 0.950 2,513,907 -10,000 0.11% 2,388,212
2021-12-30 2021-12-28 1.000 2,523,907 -230,000 0.11% 2,523,907
2021-12-29 2021-12-24 1.000 2,753,907 +106,000 0.12% 2,753,907
2021-12-28 2021-12-22 0.930 2,647,907 +74,000 0.11% 2,462,554
2021-12-23 2021-12-21 0.910 2,573,907 +190,000 0.11% 2,342,255
2021-12-22 2021-12-20 0.910 2,383,907 -140,000 0.10% 2,169,355
2021-12-21 2021-12-17 0.870 2,523,907 +10,000 0.11% 2,195,799
2021-12-17 2021-12-15 0.840 2,513,907 -10,000 0.11% 2,111,682
2021-12-15 2021-12-13 0.870 2,523,907 +40,000 0.11% 2,195,799
2021-12-14 2021-12-10 0.880 2,483,907 -100,000 0.11% 2,185,838
2021-12-13 2021-12-09 0.860 2,583,907 -20,000 0.11% 2,222,160
2021-12-10 2021-12-08 0.880 2,603,907 -180,000 0.11% 2,291,438
2021-12-09 2021-12-07 0.870 2,783,907 +60,000 0.12% 2,421,999
2021-12-08 2021-12-06 0.900 2,723,907 +20,000 0.12% 2,451,516
2021-12-06 2021-12-02 0.750 2,703,907 +50,000 0.12% 2,027,930
2021-12-01 2021-11-29 0.760 2,653,907 -30,000 0.11% 2,016,969
2021-11-30 2021-11-26 0.790 2,683,907 +100,000 0.11% 2,120,287
2021-11-26 2021-11-24 0.840 2,583,907 -60,000 0.11% 2,170,482
2021-11-16 2021-11-12 0.760 2,643,907 -200,000 0.11% 2,009,369
2021-11-09 2021-11-05 0.730 2,843,907 -200,000 0.12% 2,076,052
2021-11-04 2021-11-02 0.820 3,043,907 -530,000 0.13% 2,496,004
2021-11-02 2021-10-29 0.820 3,573,907 -130,000 0.15% 2,930,604
2021-10-28 2021-10-26 0.850 3,703,907 +20,000 0.16% 3,148,321
2021-10-27 2021-10-25 0.850 3,683,907 -30,000 0.16% 3,131,321
2021-10-25 2021-10-21 0.860 3,713,907 +260,000 0.16% 3,193,960
2021-10-21 2021-10-19 0.840 3,453,907 -70,000 0.15% 2,901,282
2021-10-20 2021-10-18 0.840 3,523,907 -80,000 0.15% 2,960,082
2021-10-19 2021-10-15 0.850 3,603,907 +178,000 0.15% 3,063,321
2021-10-12 2021-10-08 0.830 3,425,907 -58,000 0.15% 2,843,503
2021-10-11 2021-10-07 0.840 3,483,907 -10,000 0.15% 2,926,482
2021-10-08 2021-10-06 0.830 3,493,907 +30,000 0.15% 2,899,943
2021-10-07 2021-10-05 0.850 3,463,907 +20,000 0.15% 2,944,321
2021-10-05 2021-09-30 0.850 3,443,907 +200,000 0.15% 2,927,321
2021-10-04 2021-09-29 0.850 3,243,907 -230,000 0.14% 2,757,321
2021-09-30 2021-09-28 0.870 3,473,907 -186,000 0.15% 3,022,299
2021-09-28 2021-09-24 0.880 3,659,907 -374,000 0.16% 3,220,718
2021-09-27 2021-09-23 0.860 4,033,907 -20,000 0.17% 3,469,160
2021-09-24 2021-09-21 0.860 4,053,907 +30,000 0.17% 3,486,360
2021-09-21 2021-09-17 0.880 4,023,907 -90,000 0.17% 3,541,038
2021-09-17 2021-09-15 0.910 4,113,907 +100,000 0.18% 3,743,655
2021-09-16 2021-09-14 0.910 4,013,907 +40,000 0.17% 3,652,655
2021-09-15 2021-09-13 0.960 3,973,907 +50,000 0.17% 3,814,951
2021-09-14 2021-09-10 0.900 3,923,907 +40,000 0.17% 3,531,516
2021-09-09 2021-09-07 0.920 3,883,907 -370,000 0.17% 3,573,194
2021-09-07 2021-09-03 0.890 4,253,907 -100,000 0.18% 3,785,977
2021-09-03 2021-09-01 0.880 4,353,907 +250,000 0.19% 3,831,438
2021-09-02 2021-08-31 0.890 4,103,907 -100,000 0.18% 3,652,477
2021-09-01 2021-08-30 0.920 4,203,907 +220,000 0.18% 3,867,594
2021-08-31 2021-08-27 0.890 3,983,907 -100,000 0.17% 3,545,677
2021-08-30 2021-08-26 0.870 4,083,907 +350,000 0.17% 3,552,999
2021-08-27 2021-08-25 0.860 3,733,907 +130,000 0.16% 3,211,160
2021-08-26 2021-08-24 0.880 3,603,907 +40,000 0.15% 3,171,438
2021-08-25 2021-08-23 0.870 3,563,907 +250,000 0.15% 3,100,599
2021-08-24 2021-08-20 0.860 3,313,907 +300,000 0.14% 2,849,960
2021-08-23 2021-08-19 0.880 3,013,907 +20,000 0.13% 2,652,238
2021-08-20 2021-08-18 0.890 2,993,907 +80,000 0.13% 2,664,577
2021-08-19 2021-08-17 0.890 2,913,907 +60,000 0.12% 2,593,377
2021-08-18 2021-08-16 0.900 2,853,907 +20,000 0.12% 2,568,516
2021-08-17 2021-08-13 0.940 2,833,907 -20,000 0.12% 2,663,873
2021-08-16 2021-08-12 0.950 2,853,907 -50,000 0.12% 2,711,212
2021-08-11 2021-08-09 0.920 2,903,907 +60,000 0.12% 2,671,594
2021-08-10 2021-08-06 0.960 2,843,907 +160,000 0.12% 2,730,151
2021-08-09 2021-08-05 1.010 2,683,907 +470,000 0.11% 2,710,746
2021-08-06 2021-08-04 0.970 2,213,907 -290,000 0.09% 2,147,490
2021-08-05 2021-08-03 0.900 2,503,907 +60,000 0.11% 2,253,516
2021-08-03 2021-07-30 0.930 2,443,907 +300,000 0.10% 2,272,834
2021-08-02 2021-07-29 0.940 2,143,907 -160,000 0.09% 2,015,273
2021-07-30 2021-07-28 0.900 2,303,907 +6,000 0.10% 2,073,516
2021-07-29 2021-07-27 0.890 2,297,907 -180,000 0.10% 2,045,137
2021-07-28 2021-07-26 0.940 2,477,907 -740,000 0.11% 2,329,233
2021-07-27 2021-07-23 0.970 3,217,907 +110,000 0.14% 3,121,370
2021-07-26 2021-07-22 1.010 3,107,907 +50,000 0.13% 3,138,986
2021-07-22 2021-07-20 0.940 3,057,907 +280,000 0.13% 2,874,433
2021-07-21 2021-07-19 0.970 2,777,907 +30,000 0.12% 2,694,570
2021-07-20 2021-07-16 0.990 2,747,907 -12,000 0.12% 2,720,428
2021-07-19 2021-07-15 1.000 2,759,907 +20,000 0.12% 2,759,907
2021-07-16 2021-07-14 0.970 2,739,907 -78,000 0.12% 2,657,710
2021-07-15 2021-07-13 1.000 2,817,907 +90,000 0.12% 2,817,907
2021-07-14 2021-07-12 1.000 2,727,907 -136,000 0.12% 2,727,907
2021-07-13 2021-07-09 1.050 2,863,907 -320,000 0.12% 3,007,102
2021-07-12 2021-07-08 0.920 3,183,907 -50,000 0.14% 2,929,194
2021-07-08 2021-07-06 0.900 3,233,907 -90,000 0.14% 2,910,516
2021-07-07 2021-07-05 0.930 3,323,907 -100,000 0.14% 3,091,234
2021-07-06 2021-07-02 0.880 3,423,907 +100,000 0.15% 3,013,038
2021-06-29 2021-06-25 0.860 3,323,907 +100,000 0.14% 2,858,560
2021-06-28 2021-06-24 0.890 3,223,907 -50,000 0.14% 2,869,277
2021-06-25 2021-06-23 0.870 3,273,907 +100,000 0.14% 2,848,299
2021-06-24 2021-06-22 0.890 3,173,907 -180,000 0.14% 2,824,777
2021-06-23 2021-06-21 0.850 3,353,907 +200,000 0.14% 2,850,821
2021-06-22 2021-06-18 0.860 3,153,907 -20,000 0.13% 2,712,360
2021-06-17 2021-06-15 0.890 3,173,907 -110,000 0.14% 2,824,777
2021-06-16 2021-06-11 0.890 3,283,907 -100,000 0.14% 2,922,677
2021-06-15 2021-06-10 0.880 3,383,907 +16,000 0.14% 2,977,838
2021-06-11 2021-06-09 0.890 3,367,907 -10,000 0.14% 2,997,437
2021-06-02 2021-05-31 0.950 3,377,907 +20,000 0.14% 3,209,012
2021-05-25 2021-05-21 0.930 3,357,907 +80,000 0.14% 3,122,854
2021-05-21 2021-05-18 0.950 3,277,907 -300,000 0.14% 3,114,012
2021-05-20 2021-05-17 0.940 3,577,907 +40,000 0.15% 3,363,233
2021-05-18 2021-05-14 0.910 3,537,907 -40,000 0.15% 3,219,495
2021-05-17 2021-05-13 0.930 3,577,907 +170,000 0.15% 3,327,454
2021-05-14 2021-05-12 1.020 3,407,907 -40,000 0.15% 3,476,065
2021-05-13 2021-05-11 0.980 3,447,907 +84,000 0.15% 3,378,949
2021-05-12 2021-05-10 1.070 3,363,907 +136,000 0.14% 3,599,380
2021-05-11 2021-05-07 0.930 3,227,907 +340,000 0.14% 3,001,954
2021-05-10 2021-05-06 0.840 2,887,907 -10,000 0.12% 2,425,842
2021-05-05 2021-05-03 0.840 2,897,907 -14,000 0.12% 2,434,242
2021-05-03 2021-04-29 0.870 2,911,907 +10,000 0.12% 2,533,359
2021-04-30 2021-04-28 0.890 2,901,907 -150,000 0.12% 2,582,697
2021-04-27 2021-04-23 0.890 3,051,907 +50,000 0.13% 2,716,197
2021-04-26 2021-04-22 0.890 3,001,907 +100,000 0.13% 2,671,697
2021-04-14 2021-04-12 0.890 2,901,907 +40,000 0.12% 2,582,697
2021-04-13 2021-04-09 0.930 2,861,907 +264,000 0.12% 2,661,574
2021-04-09 2021-04-07 0.930 2,597,907 +150,000 0.11% 2,416,054
2021-04-07 2021-03-31 0.910 2,447,907 +250,000 0.10% 2,227,595
2021-04-01 2021-03-30 0.950 2,197,907 -200,000 0.09% 2,088,012
2021-03-31 2021-03-29 0.930 2,397,907 +200,000 0.10% 2,230,054
2021-03-30 2021-03-26 0.970 2,197,907 -150,000 0.09% 2,131,970
2021-03-29 2021-03-25 0.910 2,347,907 +42,000 0.10% 2,136,595
2021-03-26 2021-03-24 0.890 2,305,907 -100,000 0.10% 2,052,257
2021-03-25 2021-03-23 0.960 2,405,907 +200,000 0.10% 2,309,671
2021-03-24 2021-03-22 1.070 2,205,907 +80,000 0.09% 2,360,320
2021-03-23 2021-03-19 1.110 2,125,907 +100,000 0.09% 2,359,757
2021-03-22 2021-03-18 1.070 2,025,907 +6,000 0.09% 2,167,720
2021-03-19 2021-03-17 1.090 2,019,907 +10,000 0.09% 2,201,699
2021-03-18 2021-03-16 1.140 2,009,907 +30,000 0.09% 2,291,294
2021-03-17 2021-03-15 1.170 1,979,907 +50,000 0.08% 2,316,491
2021-03-16 2021-03-12 1.140 1,929,907 +14,000 0.08% 2,200,094
2021-03-15 2021-03-11 1.180 1,915,907 -224,000 0.08% 2,260,770
2021-03-12 2021-03-10 1.060 2,139,907 +48,000 0.09% 2,268,301
2021-03-11 2021-03-09 1.040 2,091,907 +114,000 0.09% 2,175,583
2021-03-10 2021-03-08 1.220 1,977,907 +22,000 0.08% 2,413,047
2021-03-09 2021-03-05 1.210 1,955,907 +92,000 0.08% 2,366,647
2021-03-08 2021-03-04 1.210 1,863,907 -308,000 0.08% 2,255,327
2021-03-05 2021-03-03 1.250 2,171,907 -58,000 0.09% 2,714,884
2021-03-04 2021-03-02 0.940 2,229,907 +156,000 0.10% 2,096,113
2021-03-03 2021-03-01 0.950 2,073,907 +9,889 0.09% 1,970,212
2021-03-02 2021-02-26 0.810 2,064,018 +20,000 0.09% 1,671,855
2021-03-01 2021-02-25 0.850 2,044,018 +30,000 0.09% 1,737,415
2021-02-26 2021-02-24 0.840 2,014,018 +20,000 0.09% 1,691,775
2021-02-25 2021-02-23 0.900 1,994,018 +2,000 0.09% 1,794,616
2021-02-24 2021-02-22 0.920 1,992,018 -316,000 0.09% 1,832,657
2021-02-23 2021-02-19 0.840 2,308,018 -70,000 0.10% 1,938,735
2021-02-22 2021-02-18 0.820 2,378,018 +338,000 0.10% 1,949,975
2021-02-19 2021-02-17 0.920 2,040,018 +50,000 0.09% 1,876,817
2021-02-18 2021-02-16 0.830 1,990,018 -130,000 0.08% 1,651,715
2021-02-10 2021-02-08 0.640 2,120,018 -40,000 0.09% 1,356,812
2021-02-09 2021-02-05 0.630 2,160,018 +30,000 0.09% 1,360,811
2021-02-08 2021-02-04 0.660 2,130,018 -20,000 0.09% 1,405,812
2021-02-05 2021-02-03 0.700 2,150,018 +60,000 0.09% 1,505,013
2021-02-04 2021-02-02 0.670 2,090,018 +50,000 0.09% 1,400,312
2021-02-03 2021-02-01 0.580 2,040,018 +80,000 0.09% 1,183,210
2021-02-02 2021-01-29 0.600 1,960,018 +10,000 0.08% 1,176,011
2021-02-01 2021-01-28 0.600 1,950,018 +18,000 0.08% 1,170,011
2021-01-29 2021-01-27 0.640 1,932,018 +10,000 0.08% 1,236,492
2021-01-28 2021-01-26 0.690 1,922,018 +50,000 0.08% 1,326,192
2021-01-27 2021-01-25 0.700 1,872,018 -244,000 0.08% 1,310,413
2021-01-26 2021-01-22 0.660 2,116,018 +138,000 0.09% 1,396,572
2021-01-25 2021-01-21 0.840 1,978,018 -331,099 0.08% 1,661,535
2021-01-22 2021-01-20 0.500 2,309,117 -600,000 0.10% 1,154,558
2021-01-19 2021-01-15 0.475 2,909,117 -80,000 0.12% 1,381,831
2021-01-12 2021-01-08 0.415 2,989,117 +100,000 0.13% 1,240,484
2020-12-29 2020-12-24 0.405 2,889,117 -40,000 0.12% 1,170,092
2020-12-23 2020-12-21 0.415 2,929,117 -40,000 0.13% 1,215,584
2020-12-15 2020-12-11 0.425 2,969,117 -30,000 0.13% 1,261,875
2020-12-09 2020-12-07 0.410 2,999,117 +30,000 0.13% 1,229,638
2020-12-02 2020-11-30 0.455 2,969,117 +100,000 0.13% 1,350,948
2020-11-18 2020-11-16 0.415 2,869,117 -70,000 0.12% 1,190,684
2020-10-21 2020-10-19 0.380 2,939,117 +20,000 0.13% 1,116,864
2020-09-15 2020-09-11 0.405 2,919,117 -10,000 0.12% 1,182,242
2020-08-25 2020-08-21 0.480 2,929,117 +200,000 0.13% 1,405,976
2020-08-24 2020-08-20 0.495 2,729,117 +240,000 0.12% 1,350,913
2020-08-20 2020-08-18 0.495 2,489,117 -60,000 0.11% 1,232,113
2020-08-19 2020-08-17 0.500 2,549,117 -38,000 0.11% 1,274,558
2020-08-13 2020-08-11 0.485 2,587,117 +338,000 0.11% 1,254,752
2020-08-12 2020-08-10 0.520 2,249,117 -72,000 0.10% 1,169,541
2020-08-11 2020-08-07 0.510 2,321,117 +50,000 0.10% 1,183,770
2020-08-07 2020-08-05 0.510 2,271,117 -500,000 0.10% 1,158,270
2020-08-05 2020-08-03 0.485 2,771,117 -500,000 0.12% 1,343,992
2020-08-04 2020-07-31 0.465 3,271,117 +400,000 0.14% 1,521,069
2020-08-03 2020-07-30 0.480 2,871,117 +500,000 0.12% 1,378,136
2020-07-30 2020-07-28 0.500 2,371,117 +50,000 0.10% 1,185,558
2020-07-29 2020-07-27 0.510 2,321,117 -160,000 0.10% 1,183,770
2020-07-28 2020-07-24 0.510 2,481,117 -6,000 0.11% 1,265,370
2020-07-27 2020-07-23 0.490 2,487,117 +102,000 0.11% 1,218,687
2020-07-24 2020-07-22 0.520 2,385,117 -90,111 0.10% 1,240,261
2020-07-20 2020-07-16 0.425 2,475,228 -96,000 0.11% 1,051,972
2020-07-17 2020-07-15 0.420 2,571,228 -40,000 0.11% 1,079,916
2020-07-10 2020-07-08 0.395 2,611,228 -30,000 0.11% 1,031,435
2020-07-06 2020-07-02 0.345 2,641,228 -14,371 0.11% 911,224
2020-07-03 2020-06-30 0.350 2,655,599 -100,000 0.11% 929,460
2020-07-02 2020-06-29 0.360 2,755,599 +14,371 0.12% 992,016
2020-06-22 2020-06-18 0.350 2,741,228 +40,000 0.12% 959,430
2020-06-08 2020-06-04 0.390 2,701,228 -10,000 0.12% 1,053,479
2020-06-05 2020-06-03 0.375 2,711,228 +20,000 0.12% 1,016,710
2020-06-04 2020-06-02 0.380 2,691,228 +20,000 0.11% 1,022,667
2020-06-01 2020-05-28 0.415 2,671,228 -34,000 0.11% 1,108,560
2020-05-27 2020-05-25 0.415 2,705,228 +194,800 0.12% 1,122,670
2020-05-26 2020-05-22 0.400 2,510,428 -38,000 0.11% 1,004,171
2020-04-21 2020-04-17 0.300 2,548,428 -40,000 0.11% 764,528
2020-03-27 2020-03-25 0.290 2,588,428 -266,000 0.11% 750,644
2020-03-25 2020-03-23 0.275 2,854,428 -234,000 0.12% 784,968
2020-03-17 2020-03-13 0.320 3,088,428 -120,000 0.13% 988,297
2020-02-13 2020-02-11 0.350 3,208,428 -4,000 0.14% 1,122,950
2020-01-17 2020-01-15 0.400 3,212,428 -60,000 0.14% 1,284,971
2020-01-13 2020-01-09 0.405 3,272,428 +160,000 0.14% 1,325,333
2020-01-03 2019-12-31 0.405 3,112,428 -20,000 0.13% 1,260,533
2019-12-30 2019-12-24 0.380 3,132,428 -50,000 0.13% 1,190,323
2019-12-20 2019-12-18 0.390 3,182,428 -50,000 0.14% 1,241,147
2019-12-19 2019-12-17 0.395 3,232,428 +50,000 0.14% 1,276,809
2019-12-11 2019-12-09 0.395 3,182,428 -20,000 0.14% 1,257,059
2019-12-10 2019-12-06 0.410 3,202,428 -80,000 0.14% 1,312,995
2019-12-06 2019-12-04 0.435 3,282,428 +150,000 0.14% 1,427,856
2019-11-26 2019-11-22 0.395 3,132,428 -80,000 0.13% 1,237,309
2019-11-25 2019-11-21 0.405 3,212,428 +50,000 0.14% 1,301,033
2019-11-18 2019-11-14 0.365 3,162,428 +55,600 0.14% 1,154,286
2019-11-15 2019-11-13 0.370 3,106,828 +50,000 0.13% 1,149,526
2019-11-14 2019-11-12 0.385 3,056,828 +50,000 0.13% 1,176,879
2019-10-30 2019-10-28 0.380 3,006,828 +50,000 0.13% 1,142,595
2019-09-23 2019-09-19 0.490 2,956,828 +50,000 0.13% 1,448,846
2019-09-19 2019-09-17 0.495 2,906,828 -40,000 0.12% 1,438,880
2019-09-17 2019-09-13 0.500 2,946,828 -14,000 0.13% 1,473,414
2019-09-13 2019-09-11 0.500 2,960,828 +240,000 0.13% 1,480,414
2019-09-12 2019-09-10 0.490 2,720,828 +30,000 0.12% 1,333,206
2019-09-09 2019-09-05 0.500 2,690,828 +20,000 0.11% 1,345,414
2019-08-30 2019-08-28 0.510 2,670,828 -100,000 0.11% 1,362,122
2019-08-29 2019-08-27 0.520 2,770,828 +20,000 0.12% 1,440,831
2019-08-28 2019-08-26 0.530 2,750,828 +98,000 0.12% 1,457,939
2019-08-27 2019-08-23 0.500 2,652,828 -30,000 0.11% 1,326,414
2019-08-26 2019-08-22 0.495 2,682,828 +30,000 0.11% 1,328,000
2019-08-15 2019-08-13 0.510 2,652,828 -20,000 0.11% 1,352,942
2019-08-12 2019-08-08 0.550 2,672,828 +4,000 0.11% 1,470,055
2019-08-09 2019-08-07 0.550 2,668,828 -10,000 0.11% 1,467,855
2019-08-07 2019-08-05 0.510 2,678,828 +2,000 0.11% 1,366,202
2019-08-06 2019-08-02 0.560 2,676,828 +50,000 0.11% 1,499,024
2019-08-05 2019-08-01 0.490 2,626,828 -30,000 0.11% 1,287,146
2019-08-01 2019-07-30 0.485 2,656,828 +30,000 0.11% 1,288,562
2019-07-24 2019-07-22 0.510 2,626,828 -20,000 0.11% 1,339,682
2019-07-22 2019-07-18 0.540 2,646,828 +40,000 0.11% 1,429,287
2019-07-15 2019-07-11 0.500 2,606,828 -430,000 0.11% 1,303,414
2019-07-11 2019-07-09 0.510 3,036,828 +60,000 0.13% 1,548,782
2019-07-10 2019-07-08 0.450 2,976,828 +140,000 0.13% 1,339,573
2019-07-09 2019-07-05 0.480 2,836,828 -4,000 0.12% 1,361,677
2019-07-08 2019-07-04 0.490 2,840,828 -14,000 0.12% 1,392,006
2019-07-04 2019-07-02 0.540 2,854,828 -20,000 0.12% 1,541,607
2019-07-02 2019-06-27 0.530 2,874,828 +172,000 0.12% 1,523,659
2019-06-25 2019-06-21 0.590 2,702,828 +30,000 0.12% 1,594,669
2019-06-24 2019-06-20 0.570 2,672,828 +20,000 0.11% 1,523,512
2019-06-21 2019-06-19 0.600 2,652,828 -130,000 0.11% 1,591,697
2019-06-19 2019-06-17 0.630 2,782,828 +100,000 0.12% 1,753,182
2019-06-18 2019-06-14 0.620 2,682,828 -380,000 0.11% 1,663,353
2019-06-17 2019-06-13 0.640 3,062,828 -70,000 0.13% 1,960,210
2019-06-14 2019-06-12 0.640 3,132,828 +100,000 0.13% 2,005,010
2019-06-13 2019-06-11 0.600 3,032,828 -100,000 0.13% 1,819,697
2019-06-12 2019-06-10 0.610 3,132,828 +30,000 0.13% 1,911,025
2019-06-10 2019-06-05 0.620 3,102,828 -160,000 0.13% 1,923,753
2019-06-06 2019-06-04 0.590 3,262,828 +100,000 0.14% 1,925,069
2019-06-05 2019-06-03 0.650 3,162,828 +620,000 0.14% 2,055,838
2019-06-04 2019-05-31 0.670 2,542,828 +122,000 0.11% 1,703,695
2019-06-03 2019-05-30 0.640 2,420,828 +200,000 0.10% 1,549,330
2019-05-31 2019-05-29 0.630 2,220,828 -236,000 0.09% 1,399,122
2019-05-30 2019-05-28 0.510 2,456,828 +450,000 0.10% 1,252,982
2019-05-29 2019-05-27 0.465 2,006,828 +370,000 0.09% 933,175
2019-05-28 2019-05-24 0.495 1,636,828 -154,000 0.07% 810,230
2019-05-27 2019-05-23 0.600 1,790,828 +290,000 0.08% 1,074,497
2019-05-24 2019-05-22 0.560 1,500,828 -144,000 0.06% 840,464
2019-05-23 2019-05-21 0.770 1,644,828 +276,000 0.07% 1,266,518
2019-05-22 2019-05-20 0.370 1,368,828 +140,000 0.06% 506,466
2019-03-08 2019-03-06 0.325 1,228,828 -100,000 0.05% 399,369
2019-03-07 2019-03-05 0.330 1,328,828 +100,000 0.06% 438,513
2018-11-30 2018-11-28 0.330 1,228,828 -300,000 0.05% 405,513
2018-11-29 2018-11-27 0.325 1,528,828 +90,000 0.07% 496,869
2018-11-28 2018-11-26 0.325 1,438,828 +70,000 0.06% 467,619
2018-07-24 2018-07-20 0.395 1,368,828 +30,000 0.06% 540,687
2018-05-08 2018-05-04 0.470 1,338,828 +5 0.06% 629,249
2018-03-27 2018-03-23 0.455 1,338,823 -70,000 0.06% 609,164
2018-03-14 2018-03-12 0.520 1,408,823 +30,000 0.06% 732,588
2018-02-14 2018-02-12 0.540 1,378,823 -100,000 0.06% 744,564
2017-12-28 2017-12-22 0.560 1,478,823 -8,000 0.06% 828,141
2017-12-14 2017-12-12 0.540 1,486,823 -40,000 0.06% 802,884
2017-12-04 2017-11-30 0.560 1,526,823 +100,000 0.07% 855,021
2017-10-31 2017-10-27 0.600 1,426,823 -18,000 0.06% 856,094
2017-10-24 2017-10-20 0.600 1,444,823 -90,000 0.06% 866,894
2017-10-19 2017-10-17 0.620 1,534,823 +90,000 0.07% 951,590
2017-10-11 2017-10-09 0.620 1,444,823 -10,000 0.06% 895,790
2017-09-28 2017-09-26 0.570 1,454,823 -20,000 0.06% 829,249
2017-09-18 2017-09-14 0.630 1,474,823 -70,000 0.06% 929,138
2017-09-08 2017-09-06 0.580 1,544,823 -100,000 0.07% 895,997
2017-09-05 2017-09-01 0.540 1,644,823 +20,000 0.07% 888,204
2017-08-21 2017-08-17 0.560 1,624,823 -120,000 0.07% 909,901
2017-08-16 2017-08-14 0.580 1,744,823 -42,000 0.07% 1,011,997
2017-08-14 2017-08-10 0.590 1,786,823 -100,000 0.08% 1,054,226
2017-08-09 2017-08-07 0.660 1,886,823 +120,000 0.08% 1,245,303
2017-08-08 2017-08-04 0.650 1,766,823 +200,000 0.08% 1,148,435
2017-08-02 2017-07-31 0.600 1,566,823 -14,000 0.07% 940,094
2017-07-26 2017-07-24 0.550 1,580,823 -10,000 0.07% 869,453
2017-07-21 2017-07-19 0.550 1,590,823 -100,000 0.07% 874,953
2017-07-19 2017-07-17 0.530 1,690,823 +100,000 0.07% 896,136
2017-06-07 2017-06-05 0.490 1,590,823 +10,000 0.07% 779,503
2017-04-24 2017-04-20 0.560 1,580,823 -4,000 0.07% 885,261
2017-03-21 2017-03-17 0.610 1,584,823 -20,000 0.07% 966,742
2017-03-16 2017-03-14 0.600 1,604,823 +20,000 0.07% 962,894
2017-03-14 2017-03-10 0.650 1,584,823 -30,000 0.07% 1,030,135
2017-03-06 2017-03-02 0.690 1,614,823 +14,000 0.07% 1,114,228
2017-02-23 2017-02-21 0.690 1,600,823 -20,000 0.07% 1,104,568
2017-02-10 2017-02-08 0.650 1,620,823 -60,000 0.07% 1,053,535
2017-02-07 2017-02-03 0.690 1,680,823 +46,000 0.07% 1,159,768
2017-02-06 2017-02-02 0.680 1,634,823 +60,000 0.07% 1,111,680
2017-02-03 2017-02-01 0.700 1,574,823 -50,000 0.07% 1,102,376
2017-01-12 2017-01-10 0.620 1,624,823 +50,000 0.07% 1,007,390
2016-12-22 2016-12-20 0.590 1,574,823 -26,000 0.07% 929,146
2016-12-19 2016-12-15 0.620 1,600,823 -50,000 0.07% 992,510
2016-12-15 2016-12-13 0.620 1,650,823 +26,000 0.07% 1,023,510
2016-12-14 2016-12-12 0.610 1,624,823 -100,000 0.07% 991,142
2016-12-13 2016-12-09 0.600 1,724,823 -74,000 0.07% 1,034,894
2016-12-09 2016-12-07 0.600 1,798,823 +124,000 0.08% 1,079,294
2016-12-01 2016-11-29 0.600 1,674,823 -20,000 0.07% 1,004,894
2016-11-28 2016-11-24 0.630 1,694,823 +20,000 0.07% 1,067,738
2016-11-24 2016-11-22 0.610 1,674,823 -16,000 0.07% 1,021,642
2016-11-23 2016-11-21 0.570 1,690,823 -50,000 0.07% 963,769
2016-11-22 2016-11-18 0.590 1,740,823 +16,000 0.07% 1,027,086
2016-11-18 2016-11-16 0.590 1,724,823 -18,000 0.07% 1,017,646
2016-11-17 2016-11-15 0.580 1,742,823 +50,000 0.07% 1,010,837
2016-11-16 2016-11-14 0.600 1,692,823 +20,000 0.07% 1,015,694
2016-11-15 2016-11-11 0.620 1,672,823 -20,000 0.07% 1,037,150
2016-10-24 2016-10-19 0.580 1,692,823 +88,000 0.07% 981,837
2016-10-06 2016-10-04 0.560 1,604,823 -50,000 0.07% 898,701
2016-09-19 2016-09-14 0.600 1,654,823 -108,000 0.07% 992,894
2016-09-05 2016-09-01 0.550 1,762,823 -14,111 0.08% 969,553
2016-09-02 2016-08-31 0.550 1,776,934 -28,000 0.08% 977,314
2016-08-26 2016-08-24 0.550 1,804,934 +50,000 0.08% 992,714
2016-08-19 2016-08-17 0.580 1,754,934 +100,000 0.07% 1,017,862
2016-08-11 2016-08-09 0.590 1,654,934 -50,000 0.07% 976,411
2016-08-04 2016-08-01 0.560 1,704,934 -10,000 0.07% 954,763
2016-08-03 2016-07-29 0.550 1,714,934 -30,000 0.07% 943,214
2016-07-19 2016-07-15 0.580 1,744,934 +100,000 0.07% 1,012,062
2016-07-15 2016-07-13 0.590 1,644,934 -30,000 0.07% 970,511
2016-06-16 2016-06-14 0.560 1,674,934 -90,000 0.07% 937,963
2016-06-15 2016-06-13 0.560 1,764,934 -100,000 0.08% 988,363
2016-06-08 2016-06-06 0.570 1,864,934 +90,000 0.08% 1,063,012
2016-06-07 2016-06-03 0.560 1,774,934 +30,000 0.08% 993,963
2016-06-03 2016-06-01 0.550 1,744,934 +30,000 0.07% 959,714
2016-05-13 2016-05-11 0.560 1,714,934 -20,000 0.07% 960,363
2016-05-12 2016-05-10 0.570 1,734,934 -10,000 0.07% 988,912
2016-05-03 2016-04-28 0.610 1,744,934 -30,000 0.07% 1,064,410
2016-04-29 2016-04-27 0.620 1,774,934 +30,000 0.08% 1,100,459
2016-04-25 2016-04-21 0.660 1,744,934 +100,000 0.07% 1,151,656
2016-04-22 2016-04-20 0.640 1,644,934 +8,000 0.07% 1,052,758
2016-04-21 2016-04-19 0.570 1,636,934 -100,000 0.07% 933,052
2016-04-20 2016-04-18 0.550 1,736,934 +100,000 0.07% 955,314
2016-04-19 2016-04-15 0.570 1,636,934 -50,000 0.07% 933,052
2016-04-06 2016-04-01 0.520 1,686,934 +4,000 0.07% 877,206
2016-03-22 2016-03-18 0.570 1,682,934 +50,000 0.07% 959,272
2016-03-15 2016-03-11 0.540 1,632,934 -100,000 0.07% 881,784
2016-03-11 2016-03-09 0.550 1,732,934 +100,000 0.07% 953,114
2016-03-07 2016-03-03 0.580 1,632,934 +30,000 0.07% 947,102
2016-03-04 2016-03-02 0.570 1,602,934 -20,000 0.07% 913,672
2016-03-01 2016-02-26 0.570 1,622,934 +20,000 0.07% 925,072
2016-02-12 2016-02-05 0.470 1,602,934 -38,000 0.07% 753,379
2016-02-11 2016-02-04 0.455 1,640,934 -62,000 0.07% 746,625
2016-02-04 2016-02-02 0.450 1,702,934 -100,000 0.07% 766,320
2016-02-01 2016-01-28 0.435 1,802,934 +100,000 0.08% 784,276
2016-01-15 2016-01-13 0.530 1,702,934 +100,000 0.07% 902,555
2016-01-11 2016-01-07 0.570 1,602,934 +64,000 0.07% 913,672
2015-12-28 2015-12-22 0.630 1,538,934 -100,000 0.07% 969,528
2015-12-22 2015-12-18 0.620 1,638,934 +100,000 0.07% 1,016,139
2015-12-03 2015-12-01 0.680 1,538,934 -100,000 0.07% 1,046,475
2015-11-30 2015-11-26 0.680 1,638,934 +50,000 0.07% 1,114,475
2015-11-17 2015-11-13 0.710 1,588,934 +30,000 0.07% 1,128,143
2015-10-15 2015-10-13 0.740 1,558,934 -50,000 0.07% 1,153,611
2015-09-30 2015-09-25 0.660 1,608,934 +50,000 0.07% 1,061,896
2015-09-18 2015-09-16 0.690 1,558,934 -37,099 0.07% 1,075,664
2015-09-11 2015-09-09 0.690 1,596,033 +36,000 0.07% 1,101,263
2015-08-26 2015-08-24 0.660 1,560,033 +20,000 0.07% 1,029,622
2015-08-17 2015-08-13 0.810 1,540,033 -607,429 0.07% 1,247,427
2015-08-13 2015-08-11 0.790 2,147,462 -712,856 0.09% 1,696,495
2015-08-12 2015-08-10 0.820 2,860,318 +56,943 0.12% 2,345,461
2015-08-11 2015-08-07 0.770 2,803,375 -20,000 0.12% 2,158,599
2015-08-07 2015-08-05 0.860 2,823,375 +1,653,270 0.12% 2,428,102
2015-07-29 2015-07-27 0.890 1,170,105 -18,000 0.07% 1,041,393
2015-07-28 2015-07-24 0.930 1,188,105 +90,000 0.07% 1,104,938
2015-07-27 2015-07-23 1.000 1,098,105 +18,000 0.07% 1,098,105
2015-07-24 2015-07-22 0.980 1,080,105 +76,000 0.06% 1,058,503
2015-07-23 2015-07-21 1.020 1,004,105 -28,000 0.06% 1,024,187
2015-07-22 2015-07-20 0.960 1,032,105 -4,000 0.06% 990,821
2015-07-21 2015-07-17 1.020 1,036,105 +40,000 0.06% 1,056,827
2015-07-14 2015-07-10 1.070 996,105 -10,000 0.06% 1,065,832
2015-07-06 2015-07-02 1.562 1,006,105 +149,478 0.06% 1,571,617
2015-07-02 2015-06-29 1.515 856,627 +13,623 0.06% 1,297,876
2015-06-25 2015-06-23 1.715 843,004 -64,674 0.06% 1,445,554
2015-06-23 2015-06-19 1.562 907,678 -8,510 0.06% 1,417,866
2015-06-19 2015-06-17 1.609 916,188 +17 0.06% 1,474,202
2015-06-17 2015-06-15 1.597 916,171 -34,057 0.06% 1,463,414
2015-06-16 2015-06-12 1.609 950,228 -51,086 0.07% 1,528,974
2015-06-15 2015-06-11 1.503 1,001,314 -97,029 0.07% 1,505,331
2015-06-12 2015-06-10 1.703 1,098,343 -17,028 0.08% 1,870,500
2015-06-11 2015-06-09 1.703 1,115,371 -34,058 0.08% 1,899,499
2015-06-04 2015-06-02 1.856 1,149,429 -17,028 0.08% 2,133,001
2015-06-03 2015-06-01 1.903 1,166,457 -13,623 0.08% 2,219,400
2015-06-01 2015-05-28 1.903 1,180,080 +17,029 0.08% 2,245,320
2015-05-29 2015-05-27 1.950 1,163,051 +23,840 0.08% 2,267,559
2015-05-28 2015-05-26 1.926 1,139,211 +34,057 0.08% 2,194,319
2015-05-27 2015-05-22 1.903 1,105,154 -8,515 0.08% 2,102,759
2015-05-26 2015-05-21 1.903 1,113,669 +5,109 0.08% 2,118,961
2015-05-21 2015-05-19 1.950 1,108,560 +32,354 0.08% 2,161,320
2015-05-20 2015-05-18 1.938 1,076,206 +34,057 0.08% 2,085,601
2015-05-19 2015-05-15 1.997 1,042,149 -8,514 0.07% 2,080,801
2015-05-18 2015-05-14 1.997 1,050,663 +136,229 0.07% 2,097,800
2015-05-15 2015-05-13 1.856 914,434 -8,515 0.06% 1,696,919
2015-05-12 2015-05-08 1.903 922,949 +17,029 0.06% 1,756,081
2015-05-07 2015-05-05 1.914 905,920 -25,543 0.06% 1,734,320
2015-05-06 2015-05-04 2.032 931,463 +27,246 0.07% 1,892,620
2015-05-05 2015-04-30 2.067 904,217 +25,543 0.06% 1,869,120
2015-05-04 2015-04-29 2.114 878,674 +57,897 0.06% 1,857,599
2015-04-29 2015-04-27 2.067 820,777 -63,006 0.06% 1,696,640
2015-04-28 2015-04-24 1.985 883,783 -11,920 0.06% 1,754,220
2015-04-27 2015-04-23 2.114 895,703 -34,057 0.06% 1,893,600
2015-04-23 2015-04-21 1.703 929,760 +17,029 0.07% 1,583,400
2015-04-21 2015-04-17 1.773 912,731 +13,622 0.06% 1,618,719
2015-04-20 2015-04-16 1.691 899,109 -35,760 0.06% 1,520,641
2015-04-17 2015-04-15 1.644 934,869 -30,651 0.07% 1,537,201
2015-04-16 2015-04-14 1.691 965,520 +10,217 0.07% 1,632,960
2015-04-15 2015-04-13 1.797 955,303 -51,086 0.07% 1,716,660
2015-04-14 2015-04-10 1.762 1,006,389 -102,171 0.07% 1,773,001
2015-04-13 2015-04-09 1.633 1,108,560 -86,846 0.08% 1,809,780
2015-04-10 2015-04-08 1.609 1,195,406 -51,085 0.08% 1,923,480
2015-04-09 2015-04-02 1.503 1,246,491 -49,383 0.09% 1,873,919
2015-04-08 2015-04-01 1.433 1,295,874 +61,303 0.09% 1,856,840
2015-04-02 2015-03-31 1.456 1,234,571 -47,680 0.09% 1,797,999
2015-04-01 2015-03-30 1.492 1,282,251 +64,708 0.09% 1,912,619
2015-03-31 2015-03-27 1.433 1,217,543 +8,514 0.09% 1,744,600
2015-03-30 2015-03-26 1.456 1,209,029 +34,058 0.08% 1,760,801
2015-03-25 2015-03-23 1.468 1,174,971 -34,058 0.08% 1,724,999
2015-03-19 2015-03-17 1.480 1,209,029 +42,572 0.08% 1,789,201
2015-03-18 2015-03-16 1.456 1,166,457 +68,114 0.08% 1,698,800
2015-03-16 2015-03-12 1.562 1,098,343 -8,514 0.08% 1,715,700
2015-03-12 2015-03-10 1.574 1,106,857 -146,446 0.08% 1,742,000
2015-03-10 2015-03-06 1.503 1,253,303 -80,034 0.09% 1,884,160
2015-03-06 2015-03-04 1.468 1,333,337 +37,463 0.09% 1,957,500
2015-03-05 2015-03-03 1.503 1,295,874 +23,840 0.09% 1,948,160
2015-03-03 2015-02-27 1.480 1,272,034 -42,572 0.09% 1,882,440
2015-03-02 2015-02-26 1.480 1,314,606 +13,623 0.09% 1,945,440
2015-02-27 2015-02-25 1.527 1,300,983 -42,571 0.09% 1,986,400
2015-02-26 2015-02-24 1.550 1,343,554 +85,143 0.09% 2,082,960
2015-02-25 2015-02-23 1.527 1,258,411 -42,572 0.09% 1,921,399
2015-02-04 2015-02-02 1.480 1,300,983 -17,028 0.09% 1,925,280
2015-02-03 2015-01-30 1.515 1,318,011 +35,760 0.09% 1,996,919
2015-01-30 2015-01-28 1.527 1,282,251 -8,515 0.09% 1,957,799
2015-01-29 2015-01-27 1.550 1,290,766 -8,514 0.09% 2,001,120
2015-01-28 2015-01-26 1.586 1,299,280 +6,811 0.09% 2,060,100
2015-01-27 2015-01-23 1.539 1,292,469 +59,600 0.09% 1,988,581
2015-01-26 2015-01-22 1.621 1,232,869 +8,515 0.09% 1,998,241
2015-01-23 2015-01-21 1.586 1,224,354 +17,028 0.09% 1,941,300
2015-01-22 2015-01-20 1.609 1,207,326 -42,571 0.08% 1,942,660
2015-01-19 2015-01-15 1.597 1,249,897 +30,651 0.09% 1,996,480
2015-01-16 2015-01-14 1.621 1,219,246 -34,057 0.09% 1,976,160
2015-01-15 2015-01-13 1.644 1,253,303 -42,571 0.09% 2,060,800
2015-01-14 2015-01-12 1.621 1,295,874 -11,920 0.09% 2,100,360
2015-01-13 2015-01-09 1.727 1,307,794 -6,812 0.09% 2,257,920
2015-01-12 2015-01-08 1.656 1,314,606 +279,269 0.09% 2,177,040
2015-01-09 2015-01-07 1.903 1,035,337 +74,926 0.07% 1,969,920
2015-01-08 2015-01-06 1.633 960,411 +47,680 0.07% 1,567,919
2015-01-05 2014-12-31 1.174 912,731 -8,515 0.06% 1,071,999
2014-12-02 2014-11-28 1.233 921,246 +15,326 0.06% 1,136,100
2014-11-20 2014-11-18 1.233 905,920 -5,109 0.06% 1,117,200
2014-11-14 2014-11-12 1.304 911,029 -51,085 0.06% 1,187,701
2014-11-13 2014-11-11 1.362 962,114 +81,737 0.07% 1,310,800
2014-11-07 2014-11-05 1.198 880,377 -25,543 0.06% 1,054,680
2014-10-31 2014-10-29 1.174 905,920 +68,114 0.06% 1,064,000
2014-10-13 2014-10-09 1.198 837,806 +25,543 0.06% 1,003,680
2014-10-09 2014-10-07 1.210 812,263 -17,028 0.06% 982,620
2014-09-30 2014-09-26 1.292 829,291 +17,028 0.06% 1,071,399
2014-09-24 2014-09-22 1.315 812,263 -42,571 0.06% 1,068,480
2014-09-12 2014-09-10 1.315 854,834 -34,057 0.06% 1,124,480
2014-09-05 2014-09-03 1.351 888,891 +17,028 0.06% 1,200,599
2014-09-01 2014-08-28 1.292 871,863 -13,623 0.06% 1,126,400
2014-08-25 2014-08-21 1.339 885,486 -8,514 0.06% 1,185,600
2014-08-18 2014-08-14 1.374 894,000 -25,543 0.06% 1,228,500
2014-08-13 2014-08-11 1.409 919,543 +47,680 0.06% 1,296,000
2014-08-12 2014-08-08 1.421 871,863 -73,223 0.06% 1,239,040
2014-08-08 2014-08-06 1.445 945,086 +34,057 0.07% 1,365,300
2014-08-07 2014-08-05 1.386 911,029 -17,028 0.06% 1,262,601
2014-08-06 2014-08-04 1.304 928,057 +51,086 0.07% 1,209,900
2014-07-29 2014-07-25 1.268 876,971 +8,514 0.06% 1,112,399
2014-07-28 2014-07-24 1.221 868,457 -17,029 0.06% 1,060,800
2014-07-25 2014-07-23 1.221 885,486 -17,028 0.06% 1,081,600
2014-07-22 2014-07-18 1.174 902,514 +34,057 0.06% 1,060,000
2014-07-21 2014-07-17 1.198 868,457 -17,029 0.06% 1,040,400
2014-07-17 2014-07-15 1.221 885,486 -17,028 0.06% 1,081,600
2014-07-16 2014-07-14 1.221 902,514 -17,029 0.06% 1,102,400
2014-07-15 2014-07-11 1.233 919,543 -8,514 0.06% 1,134,000
2014-07-11 2014-07-09 1.186 928,057 +17,028 0.07% 1,100,900
2014-07-09 2014-07-07 1.174 911,029 +25,543 0.06% 1,070,001
2014-06-24 2014-06-20 1.116 885,486 +34,057 0.06% 988,000
2014-06-20 2014-06-18 1.174 851,429 -34,057 0.06% 1,000,001
2014-06-17 2014-06-13 1.198 885,486 -8,514 0.06% 1,060,800
2014-06-10 2014-06-06 1.198 894,000 -17,029 0.06% 1,071,000
2014-06-09 2014-06-05 1.221 911,029 +8,515 0.06% 1,112,801
2014-05-30 2014-05-28 1.163 902,514 +25,543 0.06% 1,049,400
2014-04-17 2014-04-15 1.198 876,971 -34,058 0.06% 1,050,599
2014-04-16 2014-04-14 1.221 911,029 +34,058 0.06% 1,112,801
2014-04-15 2014-04-11 1.233 876,971 -165,178 0.06% 1,081,499
2014-04-14 2014-04-10 1.257 1,042,149 -68,114 0.07% 1,309,681
2014-04-07 2014-04-03 1.210 1,110,263 +11,920 0.08% 1,343,120
2014-04-02 2014-03-31 1.210 1,098,343 +5,109 0.08% 1,328,700
2014-04-01 2014-03-28 1.245 1,093,234 +160,068 0.08% 1,361,040
2014-03-31 2014-03-27 1.245 933,166 +25,543 0.07% 1,161,760
2014-03-27 2014-03-25 1.163 907,623 +8,514 0.06% 1,055,340
2014-03-24 2014-03-20 1.174 899,109 +8,515 0.06% 1,056,001
2014-03-19 2014-03-17 1.221 890,594 -25,543 0.06% 1,087,840
2014-03-05 2014-03-03 1.280 916,137 -17,029 0.06% 1,172,840
2014-03-04 2014-02-28 1.257 933,166 +25,543 0.07% 1,172,720
2014-02-20 2014-02-18 1.292 907,623 -8,514 0.06% 1,172,600
2014-01-16 2014-01-14 1.339 916,137 +8,514 0.06% 1,226,640
2014-01-10 2014-01-08 1.374 907,623 +11,920 0.06% 1,247,220
2014-01-09 2014-01-07 1.445 895,703 -28,948 0.06% 1,293,960
2014-01-08 2014-01-06 1.527 924,651 +37,462 0.06% 1,411,799
2013-12-30 2013-12-24 1.233 887,189 -42,571 0.06% 1,094,101
2013-12-27 2013-12-20 1.221 929,760 +25,543 0.07% 1,135,680
2013-12-04 2013-12-02 1.421 904,217 -45,977 0.06% 1,285,020
2013-12-02 2013-11-28 1.433 950,194 +49,383 0.07% 1,361,520
2013-11-26 2013-11-22 1.445 900,811 +3,405 0.06% 1,301,339
2013-11-25 2013-11-21 1.409 897,406 -8,514 0.06% 1,264,800
2013-11-14 2013-11-12 1.362 905,920 +13,623 0.06% 1,234,240
2013-10-30 2013-10-28 1.386 892,297 -8,514 0.06% 1,236,640
2013-09-13 2013-09-11 1.492 900,811 -17,029 0.06% 1,343,659
2013-09-12 2013-09-10 1.468 917,840 +8,514 0.06% 1,347,500
2013-09-06 2013-09-04 1.445 909,326 +8,515 0.06% 1,313,640
2013-09-05 2013-09-03 1.421 900,811 +17,028 0.06% 1,280,179
2013-08-27 2013-08-23 1.433 883,783 -6,811 0.06% 1,266,360
2013-08-19 2013-08-15 1.586 890,594 -35,760 0.06% 1,412,100
2013-08-13 2013-08-09 1.515 926,354 +5,108 0.07% 1,403,520
2013-08-12 2013-08-08 1.562 921,246 -17,028 0.06% 1,439,060
2013-08-07 2013-08-05 1.339 938,274 -17,029 0.07% 1,256,280
2013-08-06 2013-08-02 1.315 955,303 +17,029 0.07% 1,256,640
2013-07-19 2013-07-17 1.374 938,274 +37,463 0.07% 1,289,340
2013-07-12 2013-07-10 1.351 900,811 -8,515 0.06% 1,216,699
2013-07-04 2013-07-02 1.280 909,326 +17,029 0.06% 1,164,120
2013-06-14 2013-06-11 1.409 892,297 +17,028 0.06% 1,257,600
2013-06-06 2013-06-04 1.433 875,269 +17,029 0.06% 1,254,161
2013-05-31 2013-05-29 1.539 858,240 -8,514 0.06% 1,320,480
2013-05-30 2013-05-28 1.550 866,754 +8,514 0.06% 1,343,760
2013-05-28 2013-05-24 1.539 858,240 +68,114 0.06% 1,320,480
2013-05-24 2013-05-22 1.562 790,126 -8,514 0.06% 1,234,240
2013-05-16 2013-05-14 1.574 798,640 +8,514 0.06% 1,256,920
2013-05-15 2013-05-13 1.656 790,126 +17,029 0.06% 1,308,480
2013-05-14 2013-05-10 1.691 773,097 +17,028 0.05% 1,307,520
2013-05-13 2013-05-09 1.680 756,069 -51,085 0.05% 1,269,841
2013-05-10 2013-05-08 1.703 807,154 -59,600 0.06% 1,374,600
2013-05-09 2013-05-07 1.668 866,754 -42,572 0.06% 1,445,560
2013-05-08 2013-05-06 1.656 909,326 +25,543 0.06% 1,505,880
2013-04-11 2013-04-09 1.456 883,783 -8,514 0.06% 1,287,120
2013-04-05 2013-04-02 1.515 892,297 -170,286 0.06% 1,351,920
2013-04-03 2013-03-28 1.621 1,062,583 -34,057 0.07% 1,722,240
2013-04-02 2013-03-27 1.644 1,096,640 -102,171 0.08% 1,803,200
2013-03-27 2013-03-25 1.727 1,198,811 +85,142 0.08% 2,069,759
2013-03-25 2013-03-21 1.785 1,113,669 +8,515 0.08% 1,988,161
2013-03-11 2013-03-07 1.961 1,105,154 +42,571 0.08% 2,167,659
2013-02-25 2013-02-21 1.985 1,062,583 +17,029 0.07% 2,109,120
2013-02-21 2013-02-19 2.032 1,045,554 -17,029 0.07% 2,124,439
2013-02-18 2013-02-14 1.985 1,062,583 -119,200 0.07% 2,109,120
2013-01-30 2013-01-28 2.008 1,181,783 +17,029 0.08% 2,373,480
2013-01-29 2013-01-25 2.055 1,164,754 +17,028 0.08% 2,393,999
2013-01-28 2013-01-24 2.091 1,147,726 +17,029 0.08% 2,399,441
2013-01-25 2013-01-23 2.126 1,130,697 +136,228 0.08% 2,403,680
2013-01-24 2013-01-22 2.196 994,469 -10,217 0.07% 2,184,161
2013-01-18 2013-01-16 2.114 1,004,686 +17,029 0.07% 2,124,001
2013-01-15 2013-01-11 2.161 987,657 -13,623 0.07% 2,134,400
2013-01-14 2013-01-10 2.196 1,001,280 -11,920 0.07% 2,199,120
2013-01-11 2013-01-09 2.185 1,013,200 -85,143 0.07% 2,213,400
2013-01-09 2013-01-07 2.220 1,098,343 -8,514 0.08% 2,438,100
2013-01-08 2013-01-04 2.149 1,106,857 -17,029 0.08% 2,379,000
2013-01-07 2013-01-03 2.173 1,123,886 -27,245 0.08% 2,442,001
2012-12-28 2012-12-24 2.020 1,151,131 -42,572 0.08% 2,325,439
2012-12-27 2012-12-20 2.032 1,193,703 +5,109 0.08% 2,425,460
2012-12-21 2012-12-19 2.079 1,188,594 +22,137 0.08% 2,470,919
2012-12-20 2012-12-18 2.067 1,166,457 +17,028 0.08% 2,411,200
2012-12-19 2012-12-17 2.091 1,149,429 -17,028 0.08% 2,403,001
2012-12-18 2012-12-14 2.067 1,166,457 -102,172 0.08% 2,411,200
2012-12-17 2012-12-13 1.997 1,268,629 +8,515 0.09% 2,533,001
2012-12-14 2012-12-12 2.008 1,260,114 +27,245 0.09% 2,530,799
2012-12-12 2012-12-10 1.985 1,232,869 +17,029 0.09% 2,447,121
2012-12-10 2012-12-06 1.950 1,215,840 -85,143 0.09% 2,370,480
2012-12-04 2012-11-30 1.938 1,300,983 +42,572 0.09% 2,521,200
2012-11-29 2012-11-27 1.997 1,258,411 -3,406 0.09% 2,512,599
2012-11-28 2012-11-26 2.008 1,261,817 +25,543 0.09% 2,534,220
2012-11-27 2012-11-23 2.091 1,236,274 -11,920 0.09% 2,584,559
2012-11-23 2012-11-21 2.008 1,248,194 -42,572 0.09% 2,506,859
2012-11-21 2012-11-19 2.008 1,290,766 +85,143 0.09% 2,592,361
2012-11-16 2012-11-14 2.008 1,205,623 +15,326 0.08% 2,421,360
2012-11-15 2012-11-13 1.973 1,190,297 -1,703 0.08% 2,348,640
2012-11-14 2012-11-12 2.032 1,192,000 -34,057 0.08% 2,422,000
2012-11-09 2012-11-07 2.185 1,226,057 +34,057 0.09% 2,678,400
2012-11-08 2012-11-06 2.161 1,192,000 +45,977 0.08% 2,576,000
2012-11-06 2012-11-02 2.126 1,146,023 -22,137 0.08% 2,436,260
2012-11-05 2012-11-01 2.114 1,168,160 +13,623 0.08% 2,469,600
2012-11-02 2012-10-31 2.079 1,154,537 -8,514 0.08% 2,400,120
2012-10-31 2012-10-29 2.020 1,163,051 +8,514 0.08% 2,349,519
2012-10-30 2012-10-26 2.044 1,154,537 +66,411 0.08% 2,359,440
2012-10-29 2012-10-25 2.126 1,088,126 -27,245 0.08% 2,313,181
2012-10-26 2012-10-24 2.232 1,115,371 +18,731 0.08% 2,488,999
2012-10-25 2012-10-22 2.220 1,096,640 -8,514 0.08% 2,434,320
2012-10-24 2012-10-19 2.208 1,105,154 +8,514 0.08% 2,440,239
2012-10-22 2012-10-18 2.149 1,096,640 +102,171 0.08% 2,357,040
2012-10-19 2012-10-17 2.079 994,469 -25,542 0.07% 2,067,361
2012-10-18 2012-10-16 2.044 1,020,011 +42,571 0.07% 2,084,519
2012-10-17 2012-10-15 2.067 977,440 -42,571 0.07% 2,020,480
2012-10-15 2012-10-11 2.091 1,020,011 +8,514 0.07% 2,132,439
2012-10-12 2012-10-10 2.020 1,011,497 +17,028 0.07% 2,043,360
2012-10-08 2012-10-04 1.997 994,469 +5,109 0.07% 1,985,601
2012-10-05 2012-10-03 1.985 989,360 -8,514 0.07% 1,963,780
2012-10-04 2012-09-28 2.020 997,874 +25,543 0.07% 2,015,839
2012-09-24 2012-09-20 2.044 972,331 +17,028 0.07% 1,987,079
2012-09-20 2012-09-18 2.091 955,303 +8,514 0.07% 1,997,160
2012-09-18 2012-09-14 2.114 946,789 -22,137 0.07% 2,001,601
2012-09-17 2012-09-13 2.055 968,926 +17,029 0.07% 1,991,501
2012-09-11 2012-09-07 2.008 951,897 -17,029 0.07% 1,911,780
2012-09-07 2012-09-05 1.938 968,926 +17,029 0.07% 1,877,701
2012-08-27 2012-08-23 2.055 951,897 -17,029 0.07% 1,956,500
2012-08-14 2012-08-10 2.020 968,926 -25,543 0.07% 1,957,361
2012-08-08 2012-08-06 1.985 994,469 -17,028 0.07% 1,973,921
2012-08-07 2012-08-03 1.997 1,011,497 -17,029 0.07% 2,019,600
2012-08-06 2012-08-02 1.961 1,028,526 -3,405 0.07% 2,017,361
2012-08-03 2012-08-01 1.961 1,031,931 +17,028 0.07% 2,024,039
2012-08-02 2012-07-31 1.938 1,014,903 +17,029 0.07% 1,966,800
2012-08-01 2012-07-30 1.867 997,874 +20,434 0.07% 1,863,479
2012-07-27 2012-07-25 2.126 977,440 -17,029 0.07% 2,077,880
2012-07-20 2012-07-18 2.220 994,469 +17,029 0.07% 2,207,521
2012-07-16 2012-07-12 2.267 977,440 -34,057 0.07% 2,215,640
2012-07-12 2012-07-10 2.337 1,011,497 -17,029 0.07% 2,364,120
2012-07-11 2012-07-09 2.384 1,028,526 -25,543 0.07% 2,452,241
2012-07-10 2012-07-06 2.466 1,054,069 +17,029 0.07% 2,599,801
2012-07-09 2012-07-05 2.431 1,037,040 +17,029 0.07% 2,521,260
2012-07-05 2012-07-03 2.396 1,020,011 -8,515 0.07% 2,443,919
2012-07-04 2012-06-29 2.361 1,028,526 -34,057 0.07% 2,428,081
2012-07-03 2012-06-28 2.361 1,062,583 +17,029 0.07% 2,508,480
2012-06-29 2012-06-27 2.384 1,045,554 -8,515 0.07% 2,492,839
2012-06-26 2012-06-22 2.466 1,054,069 -3,405 0.07% 2,599,801
2012-06-25 2012-06-21 2.455 1,057,474 +131,120 0.07% 2,595,779
2012-06-22 2012-06-20 2.337 926,354 +8,514 0.07% 2,165,119
2012-06-20 2012-06-18 2.361 917,840 -8,514 0.06% 2,166,780
2012-06-15 2012-06-13 2.384 926,354 -47,680 0.07% 2,208,639
2012-06-14 2012-06-12 2.408 974,034 -18,732 0.07% 2,345,427
2012-06-13 2012-06-11 2.313 992,766 -34,057 0.07% 2,296,325
2012-06-11 2012-06-07 2.147 1,026,823 +10,117 0.07% 2,204,580
2012-06-06 2012-06-04 2.076 1,016,706 -5,059 0.07% 2,110,499
2012-06-05 2012-06-01 2.159 1,021,765 -6,744 0.07% 2,205,841
2012-06-04 2012-05-31 2.135 1,028,509 -5,058 0.07% 2,196,000
2012-06-01 2012-05-30 2.183 1,033,567 -5,058 0.07% 2,255,840
2012-05-31 2012-05-29 2.242 1,038,625 -6,745 0.07% 2,328,479
2012-05-30 2012-05-28 2.123 1,045,370 +3,372 0.07% 2,219,601
2012-05-25 2012-05-23 2.052 1,041,998 -20,233 0.07% 2,138,281
2012-05-24 2012-05-22 2.135 1,062,231 +20,233 0.08% 2,268,001
2012-05-23 2012-05-21 2.064 1,041,998 -5,058 0.07% 2,150,641
2012-05-22 2012-05-18 2.064 1,047,056 +30,350 0.07% 2,161,080
2012-05-21 2012-05-17 2.206 1,016,706 +6,744 0.07% 2,243,159
2012-05-16 2012-05-14 2.277 1,009,962 -23,605 0.07% 2,300,160
2012-05-15 2012-05-11 2.325 1,033,567 -25,291 0.07% 2,402,960
2012-05-11 2012-05-09 2.396 1,058,858 -5,059 0.08% 2,537,119
2012-05-10 2012-05-08 2.444 1,063,917 +13,489 0.08% 2,599,721
2012-05-09 2012-05-07 2.467 1,050,428 +20,233 0.07% 2,591,680
2012-05-08 2012-05-04 2.562 1,030,195 -10,116 0.07% 2,639,520
2012-05-07 2012-05-03 2.586 1,040,311 +15,174 0.07% 2,690,119
2012-05-04 2012-05-02 2.657 1,025,137 -75,873 0.07% 2,723,841
2012-05-03 2012-04-30 2.420 1,101,010 -8,431 0.08% 2,664,239
2012-04-27 2012-04-25 2.455 1,109,441 +8,431 0.08% 2,724,121
2012-04-26 2012-04-24 2.467 1,101,010 +13,488 0.08% 2,716,479
2012-04-25 2012-04-23 2.527 1,087,522 -5,058 0.08% 2,747,701
2012-04-24 2012-04-20 2.538 1,092,580 -8,430 0.08% 2,773,440
2012-04-23 2012-04-19 2.562 1,101,010 +13,488 0.08% 2,820,959
2012-04-20 2012-04-18 2.550 1,087,522 +92,735 0.08% 2,773,501
2012-04-18 2012-04-16 2.574 994,787 -3,372 0.07% 2,560,599
2012-04-17 2012-04-13 2.586 998,159 -8,431 0.07% 2,581,119
2012-04-16 2012-04-12 2.503 1,006,590 -3,372 0.07% 2,519,340
2012-04-13 2012-04-11 2.550 1,009,962 +8,430 0.07% 2,575,700
2012-04-12 2012-04-10 2.645 1,001,532 -38,779 0.07% 2,649,241
2012-04-11 2012-04-05 2.681 1,040,311 +8,430 0.07% 2,788,839
2012-04-10 2012-04-03 2.704 1,031,881 -37,094 0.07% 2,790,720
2012-04-05 2012-04-02 2.645 1,068,975 +16,861 0.08% 2,827,640
2012-04-03 2012-03-30 2.621 1,052,114 -104,537 0.07% 2,758,080
2012-03-30 2012-03-28 2.681 1,156,651 -10,117 0.08% 3,100,720
2012-03-29 2012-03-27 2.788 1,166,768 +3,373 0.08% 3,252,401
2012-03-28 2012-03-26 2.704 1,163,395 +43,838 0.08% 3,146,399
2012-03-26 2012-03-22 2.693 1,119,557 -13,489 0.08% 3,014,559
2012-03-23 2012-03-21 2.764 1,133,046 -8,430 0.08% 3,131,520
2012-03-21 2012-03-19 2.882 1,141,476 +42,152 0.08% 3,290,219
2012-03-20 2012-03-16 3.025 1,099,324 +8,430 0.08% 3,325,199
2012-03-19 2012-03-15 2.918 1,090,894 +3,372 0.08% 3,183,240
2012-03-16 2012-03-14 3.001 1,087,522 -30,349 0.08% 3,263,701
2012-03-15 2012-03-13 2.716 1,117,871 -23,605 0.08% 3,036,539
2012-03-14 2012-03-12 2.491 1,141,476 -23,605 0.08% 2,843,399
2012-03-13 2012-03-09 2.479 1,165,081 +8,430 0.08% 2,888,379
2012-03-12 2012-03-08 2.479 1,156,651 +16,861 0.08% 2,867,480
2012-03-09 2012-03-07 2.384 1,139,790 +16,861 0.08% 2,717,519
2012-03-08 2012-03-06 2.420 1,122,929 -3,373 0.08% 2,717,279
2012-03-07 2012-03-05 2.574 1,126,302 -3,372 0.08% 2,899,121
2012-03-06 2012-03-02 2.598 1,129,674 -13,488 0.08% 2,934,601
2012-03-05 2012-03-01 2.562 1,143,162 -1,686 0.08% 2,928,959
2012-03-02 2012-02-29 2.669 1,144,848 -11,803 0.08% 3,055,499
2012-03-01 2012-02-28 2.621 1,156,651 +75,874 0.08% 3,032,120
2012-02-29 2012-02-27 2.693 1,080,777 +70,815 0.08% 2,910,139
2012-02-28 2012-02-24 2.633 1,009,962 -16,861 0.07% 2,659,560
2012-02-27 2012-02-23 2.598 1,026,823 -59,013 0.07% 2,667,420
2012-02-24 2012-02-22 2.538 1,085,836 +84,304 0.08% 2,756,321
2012-02-21 2012-02-17 2.574 1,001,532 -16,860 0.07% 2,577,961
2012-02-20 2012-02-16 2.491 1,018,392 +33,721 0.07% 2,536,799
2012-02-17 2012-02-15 2.527 984,671 -28,663 0.07% 2,487,840
2012-02-16 2012-02-14 2.503 1,013,334 -8,431 0.07% 2,536,219
2012-02-15 2012-02-13 2.574 1,021,765 -6,744 0.07% 2,630,041
2012-02-14 2012-02-10 2.277 1,028,509 +50,582 0.07% 2,342,400
2012-02-13 2012-02-09 2.420 977,927 -26,977 0.07% 2,366,401
2012-02-10 2012-02-08 2.432 1,004,904 -77,560 0.07% 2,443,600
2012-02-09 2012-02-07 2.266 1,082,464 -20,232 0.08% 2,452,441
2012-02-07 2012-02-03 2.123 1,102,696 +43,838 0.08% 2,341,319
2012-02-06 2012-02-02 2.076 1,058,858 -18,547 0.08% 2,197,999
2012-02-03 2012-02-01 2.017 1,077,405 +25,291 0.08% 2,172,599
2012-02-02 2012-01-31 2.017 1,052,114 +97,793 0.07% 2,121,600
2012-02-01 2012-01-30 2.052 954,321 -42,152 0.07% 1,958,359
2012-01-31 2012-01-27 2.100 996,473 +84,304 0.07% 2,092,139
2012-01-30 2012-01-26 2.100 912,169 -16,861 0.06% 1,915,139
2012-01-26 2012-01-19 2.017 929,030 -25,291 0.07% 1,873,400
2012-01-20 2012-01-18 2.017 954,321 +25,291 0.07% 1,924,399
2012-01-19 2012-01-17 2.017 929,030 +8,430 0.07% 1,873,400
2012-01-17 2012-01-13 2.052 920,600 +28,664 0.07% 1,889,160
2012-01-16 2012-01-12 1.969 891,936 -8,431 0.06% 1,756,279
2012-01-10 2012-01-06 1.756 900,367 -6,744 0.06% 1,580,640
2012-01-09 2012-01-05 1.803 907,111 -16,861 0.06% 1,635,520
2011-12-29 2011-12-23 1.815 923,972 -8,430 0.07% 1,676,880
2011-12-07 2011-12-05 1.957 932,402 +3,372 0.07% 1,824,899
2011-12-05 2011-12-01 1.993 929,030 -25,291 0.07% 1,851,360
2011-12-02 2011-11-30 1.886 954,321 +25,291 0.07% 1,799,879
2011-11-24 2011-11-22 1.945 929,030 -5,058 0.07% 1,807,280
2011-11-23 2011-11-21 1.910 934,088 +8,430 0.07% 1,783,879
2011-11-22 2011-11-18 1.993 925,658 +5,058 0.07% 1,844,640
2011-11-17 2011-11-15 2.111 920,600 +8,431 0.07% 1,943,760
2011-11-16 2011-11-14 2.123 912,169 -5,059 0.06% 1,936,779
2011-11-14 2011-11-10 2.005 917,228 +16,861 0.07% 1,838,721
2011-11-10 2011-11-08 2.171 900,367 +75,874 0.06% 1,954,440
2011-11-09 2011-11-07 2.206 824,493 +8,430 0.06% 1,819,079
2011-11-08 2011-11-04 2.028 816,063 -25,291 0.06% 1,655,280
2011-11-07 2011-11-03 1.969 841,354 +8,430 0.06% 1,656,680
2011-11-04 2011-11-02 2.028 832,924 -25,291 0.06% 1,689,481
2011-11-03 2011-11-01 2.005 858,215 +13,489 0.06% 1,720,420
2011-11-01 2011-10-28 2.100 844,726 +33,721 0.06% 1,773,540
2011-10-31 2011-10-27 2.064 811,005 -16,860 0.06% 1,673,881
2011-10-26 2011-10-24 1.922 827,865 -18,547 0.06% 1,590,839
2011-10-20 2011-10-18 1.827 846,412 +16,861 0.06% 1,546,160
2011-10-19 2011-10-17 2.052 829,551 -33,722 0.06% 1,702,319
2011-10-18 2011-10-14 1.957 863,273 +33,722 0.06% 1,689,600
2011-10-17 2011-10-13 2.064 829,551 +5,058 0.06% 1,712,159
2011-10-14 2011-10-12 1.922 824,493 +8,430 0.06% 1,584,360
2011-10-13 2011-10-11 1.827 816,063 +16,861 0.06% 1,490,720
2011-10-12 2011-10-10 1.756 799,202 -8,430 0.06% 1,403,040
2011-10-11 2011-10-07 1.815 807,632 +8,430 0.06% 1,465,739
2011-10-06 2011-10-03 1.578 799,202 -16,861 0.06% 1,260,840
2011-10-04 2011-09-30 1.732 816,063 -16,861 0.06% 1,413,280
2011-09-28 2011-09-26 1.649 832,924 -3,372 0.06% 1,373,321
2011-09-27 2011-09-23 1.981 836,296 +16,861 0.06% 1,656,640
2011-09-20 2011-09-16 2.432 819,435 +5,058 0.06% 1,992,600
2011-09-19 2011-09-15 2.444 814,377 -42,152 0.06% 1,989,961
2011-09-15 2011-09-12 2.432 856,529 +8,431 0.06% 2,082,801
2011-09-14 2011-09-09 2.633 848,098 +16,860 0.06% 2,233,319
2011-09-12 2011-09-08 2.610 831,238 +25,292 0.06% 2,169,201
2011-09-02 2011-08-31 2.420 805,946 -16,861 0.06% 1,950,239
2011-09-01 2011-08-30 2.396 822,807 -11,803 0.06% 1,971,520
2011-08-31 2011-08-29 2.242 834,610 +16,861 0.06% 1,871,101
2011-08-25 2011-08-23 2.183 817,749 +3,372 0.06% 1,784,800
2011-08-24 2011-08-22 2.076 814,377 -8,430 0.06% 1,690,501
2011-08-22 2011-08-18 2.361 822,807 +8,430 0.06% 1,942,240
2011-08-15 2011-08-11 2.254 814,377 -8,430 0.06% 1,835,401
2011-08-11 2011-08-09 2.206 822,807 -67,443 0.06% 1,815,360
2011-08-05 2011-08-03 2.788 890,250 +25,291 0.06% 2,481,599
2011-08-03 2011-08-01 2.977 864,959 +8,430 0.06% 2,575,260
2011-07-27 2011-07-25 2.989 856,529 -16,861 0.06% 2,560,321
2011-07-22 2011-07-20 3.048 873,390 +16,861 0.06% 2,662,521
2011-07-20 2011-07-18 3.096 856,529 -33,721 0.06% 2,651,761
2011-07-15 2011-07-13 3.084 890,250 +33,721 0.06% 2,745,599
2011-07-14 2011-07-12 3.037 856,529 +16,861 0.06% 2,600,961
2011-07-13 2011-07-11 3.203 839,668 -16,861 0.06% 2,689,200
2011-07-12 2011-07-08 3.286 856,529 +11,803 0.06% 2,814,321
2011-07-11 2011-07-07 3.345 844,726 -50,583 0.06% 2,825,639
2011-07-08 2011-07-06 3.298 895,309 -112,967 0.06% 2,952,361
2011-07-07 2011-07-05 3.060 1,008,276 -23,605 0.07% 3,085,680
2011-07-06 2011-07-04 3.096 1,031,881 +21,919 0.07% 3,194,640
2011-07-04 2011-06-29 2.894 1,009,962 -10,117 0.07% 2,923,120
2011-06-30 2011-06-28 2.942 1,020,079 +10,117 0.07% 3,000,801
2011-06-24 2011-06-22 2.835 1,009,962 -33,722 0.07% 2,863,220
2011-06-23 2011-06-21 2.847 1,043,684 +38,780 0.07% 2,971,201
2011-06-21 2011-06-17 2.930 1,004,904 +16,861 0.07% 2,944,241
2011-06-15 2011-06-13 3.321 988,043 +8,430 0.07% 3,281,600
2011-06-13 2011-06-09 3.072 979,613 +33,722 0.07% 3,009,581
2011-06-02 2011-05-31 3.689 945,891 -8,430 0.07% 3,489,420
2011-05-30 2011-05-26 3.665 954,321 +42,152 0.07% 3,497,879
2011-05-27 2011-05-25 3.642 912,169 -8,431 0.06% 3,321,739
2011-05-26 2011-05-24 3.618 920,600 -3,372 0.07% 3,330,601
2011-05-24 2011-05-20 3.736 923,972 -25,291 0.07% 3,452,400
2011-05-23 2011-05-19 3.547 949,263 -139,945 0.07% 3,366,739
2011-05-17 2011-05-13 3.808 1,089,208 +32,036 0.08% 4,147,321
2011-05-12 2011-05-09 3.796 1,057,172 -1,686 0.08% 4,012,799
2011-05-11 2011-05-06 3.903 1,058,858 +1,686 0.08% 4,132,239
2011-05-09 2011-05-05 3.784 1,057,172 +15,174 0.08% 4,000,259
2011-05-06 2011-05-04 3.855 1,041,998 +25,292 0.07% 4,017,002
2011-05-05 2011-05-03 3.903 1,016,706 +178,724 0.07% 3,967,739
2011-05-03 2011-04-28 4.021 837,982 -10,116 0.06% 3,369,661
2011-04-29 2011-04-27 4.069 848,098 +79,245 0.06% 3,450,579
2011-04-28 2011-04-26 4.080 768,853 -16,860 0.05% 3,137,282
2011-04-27 2011-04-21 4.116 785,713 -6,745 0.06% 3,234,038
2011-04-26 2011-04-20 4.080 792,458 -8,430 0.06% 3,233,601
2011-04-21 2011-04-19 4.069 800,888 +25,291 0.06% 3,258,500
2011-04-20 2011-04-18 4.116 775,597 +16,861 0.06% 3,192,400
2011-04-13 2011-04-11 4.318 758,736 -28,663 0.05% 3,276,000
2011-04-12 2011-04-08 4.341 787,399 -77,560 0.06% 3,418,438
2011-04-11 2011-04-07 4.187 864,959 +60,699 0.06% 3,621,779
2011-04-08 2011-04-06 4.187 804,260 +8,430 0.06% 3,367,619
2011-03-30 2011-03-28 4.092 795,830 -8,430 0.06% 3,256,801
2011-03-28 2011-03-24 4.140 804,260 -8,431 0.06% 3,329,459
2011-03-25 2011-03-23 4.164 812,691 -84,304 0.06% 3,383,641
2011-03-23 2011-03-21 4.069 896,995 +92,735 0.06% 3,649,521
2011-03-22 2011-03-18 4.057 804,260 -5,059 0.06% 3,262,679
2011-03-18 2011-03-16 4.104 809,319 -25,291 0.06% 3,321,602
2011-03-17 2011-03-15 3.938 834,610 +16,861 0.06% 3,286,801
2011-03-15 2011-03-11 4.069 817,749 +20,233 0.06% 3,327,100
2011-03-11 2011-03-09 4.282 797,516 -8,430 0.06% 3,415,060
2011-03-10 2011-03-08 4.353 805,946 -134,887 0.06% 3,508,518
2011-03-09 2011-03-07 4.270 940,833 -16,861 0.07% 4,017,601
2011-03-08 2011-03-04 4.294 957,694 +50,583 0.07% 4,112,322
2011-03-07 2011-03-03 4.258 907,111 +151,747 0.06% 3,862,839
2011-03-04 2011-03-02 4.175 755,364 -192,213 0.05% 3,153,920
2011-03-03 2011-03-01 4.211 947,577 +192,213 0.07% 3,990,200
2011-03-02 2011-02-28 4.116 755,364 +8,430 0.05% 3,109,120
2011-02-28 2011-02-24 4.057 746,934 -42,152 0.05% 3,030,122
2011-02-25 2011-02-23 4.199 789,086 +8,431 0.06% 3,313,442
2011-02-24 2011-02-22 4.175 780,655 -3,372 0.06% 3,259,519
2011-02-21 2011-02-17 4.377 784,027 -40,466 0.06% 3,431,699
2011-02-18 2011-02-16 4.436 824,493 -28,664 0.06% 3,657,719
2011-02-17 2011-02-15 4.199 853,157 -20,233 0.06% 3,582,482
2011-02-16 2011-02-14 4.199 873,390 -42,152 0.06% 3,667,442
2011-02-15 2011-02-11 4.009 915,542 +16,861 0.06% 3,670,682
2011-02-14 2011-02-10 4.021 898,681 +16,861 0.06% 3,613,741
2011-02-11 2011-02-09 4.092 881,820 +25,291 0.06% 3,608,700
2011-02-10 2011-02-08 4.270 856,529 -62,385 0.06% 3,657,601
2011-02-09 2011-02-07 4.045 918,914 +16,861 0.07% 3,716,901
2011-02-08 2011-02-02 4.069 902,053 +20,233 0.06% 3,670,100
2011-02-07 2011-01-31 4.057 881,820 +16,861 0.06% 3,577,320
2011-02-01 2011-01-28 4.152 864,959 +28,663 0.06% 3,590,999
2011-01-28 2011-01-26 4.128 836,296 -8,430 0.06% 3,452,161
2011-01-26 2011-01-24 4.080 844,726 +30,349 0.06% 3,446,879
2011-01-24 2011-01-20 4.318 814,377 -10,116 0.06% 3,516,241
2011-01-21 2011-01-19 4.484 824,493 -72,502 0.06% 3,696,839
2011-01-17 2011-01-13 4.069 896,995 +50,583 0.06% 3,649,521
2011-01-14 2011-01-12 4.104 846,412 +23,605 0.06% 3,473,839
2011-01-13 2011-01-11 4.069 822,807 -16,861 0.06% 3,347,679
2011-01-12 2011-01-10 4.104 839,668 +25,291 0.06% 3,446,160
2011-01-11 2011-01-07 3.997 814,377 +3,372 0.06% 3,255,421
2011-01-10 2011-01-06 4.187 811,005 -13,488 0.06% 3,395,862
2011-01-07 2011-01-05 4.330 824,493 -1,686 0.06% 3,569,699
2011-01-06 2011-01-04 4.484 826,179 +5,058 0.06% 3,704,399
2011-01-05 2011-01-03 4.448 821,121 -20,233 0.06% 3,652,500
2011-01-04 2010-12-31 4.306 841,354 -109,595 0.06% 3,622,740
2011-01-03 2010-12-29 4.270 950,949 +104,537 0.07% 4,060,799
2010-12-30 2010-12-28 3.677 846,412 +16,861 0.06% 3,112,399
2010-12-29 2010-12-24 3.760 829,551 +8,430 0.06% 3,119,278
2010-12-28 2010-12-22 3.772 821,121 -8,430 0.06% 3,097,320
2010-12-23 2010-12-21 3.725 829,551 -16,861 0.06% 3,089,758
2010-12-22 2010-12-20 3.665 846,412 +33,721 0.06% 3,102,359
2010-12-21 2010-12-17 3.689 812,691 -16,860 0.06% 2,998,041
2010-12-20 2010-12-16 3.665 829,551 +8,430 0.06% 3,040,558
2010-12-17 2010-12-15 3.725 821,121 +45,524 0.06% 3,058,360
2010-12-16 2010-12-14 3.867 775,597 +153,433 0.06% 2,999,200
2010-12-15 2010-12-13 3.796 622,164 -47,210 0.04% 2,361,602
2010-12-14 2010-12-10 3.594 669,374 +38,780 0.05% 2,405,821
2010-12-13 2010-12-09 3.665 630,594 +13,489 0.04% 2,311,320
2010-12-10 2010-12-08 3.689 617,105 +16,860 0.04% 2,276,519
2010-12-09 2010-12-07 3.748 600,245 +5,059 0.04% 2,249,922
2010-12-08 2010-12-06 3.843 595,186 +13,488 0.04% 2,287,439
2010-12-07 2010-12-03 3.926 581,698 +8,431 0.04% 2,283,901
2010-12-06 2010-12-02 4.045 573,267 -3,372 0.04% 2,318,799
2010-12-03 2010-12-01 4.045 576,639 +6,744 0.04% 2,332,438
2010-12-01 2010-11-29 4.069 569,895 -16,861 0.04% 2,318,680
2010-11-30 2010-11-26 3.950 586,756 +16,861 0.04% 2,317,680
2010-11-29 2010-11-25 4.092 569,895 -8,431 0.04% 2,332,200
2010-11-25 2010-11-23 4.140 578,326 +8,431 0.04% 2,394,142
2010-11-23 2010-11-19 4.389 569,895 -23,605 0.04% 2,501,199
2010-11-22 2010-11-18 4.330 593,500 -15,175 0.04% 2,569,599
2010-11-19 2010-11-17 3.879 608,675 -21,919 0.04% 2,360,940
2010-11-18 2010-11-16 4.247 630,594 -1,686 0.04% 2,677,840
2010-11-17 2010-11-15 4.662 632,280 -25,291 0.04% 2,947,500
2010-11-16 2010-11-12 4.757 657,571 +84,304 0.05% 3,127,799
2010-11-15 2010-11-11 4.994 573,267 -37,094 0.04% 2,862,799
2010-11-12 2010-11-10 4.958 610,361 -75,874 0.04% 3,026,320
2010-11-11 2010-11-09 4.875 686,235 -80,932 0.05% 3,345,542
2010-11-10 2010-11-08 4.816 767,167 -20,232 0.05% 3,694,602
2010-11-09 2010-11-05 4.863 787,399 +97,792 0.06% 3,829,398
2010-11-08 2010-11-04 4.840 689,607 +50,583 0.05% 3,337,441
2010-11-05 2010-11-03 4.887 639,024 +57,326 0.05% 3,122,958
2010-11-04 2010-11-02 4.946 581,698 -8,430 0.04% 2,877,302
2010-11-03 2010-11-01 5.053 590,128 +53,954 0.04% 2,982,000
2010-11-02 2010-10-29 5.006 536,174 -10,116 0.04% 2,683,922
2010-11-01 2010-10-28 4.875 546,290 +13,489 0.04% 2,663,280
2010-10-29 2010-10-27 4.923 532,801 -82,618 0.04% 2,622,798
2010-10-28 2010-10-26 4.804 615,419 +42,152 0.04% 2,956,499
2010-10-27 2010-10-25 5.041 573,267 +1,686 0.04% 2,889,999
2010-10-26 2010-10-22 5.077 571,581 -16,861 0.04% 2,901,839
2010-10-25 2010-10-21 5.219 588,442 -84,304 0.04% 3,071,200
2010-10-22 2010-10-20 4.970 672,746 +16,861 0.05% 3,343,620
2010-10-21 2010-10-19 5.077 655,885 +11,802 0.05% 3,329,839
2010-10-20 2010-10-18 5.101 644,083 -32,035 0.05% 3,285,202
2010-10-19 2010-10-15 5.006 676,118 +109,595 0.05% 3,384,439
2010-10-15 2010-10-13 5.207 566,523 +13,489 0.04% 2,950,080
2010-10-14 2010-10-12 5.255 553,034 -119,712 0.04% 2,906,078
2010-10-13 2010-10-11 5.029 672,746 +104,537 0.05% 3,383,520
2010-10-12 2010-10-08 5.255 568,209 +28,663 0.04% 2,985,820
2010-10-11 2010-10-07 4.638 539,546 -72,501 0.04% 2,502,402
2010-10-08 2010-10-06 4.175 612,047 -6,744 0.05% 2,555,519
2010-10-07 2010-10-05 4.175 618,791 -59,013 0.05% 2,583,678
2010-10-06 2010-10-04 3.808 677,804 -43,838 0.05% 2,580,839
2010-10-05 2010-09-30 3.974 721,642 +35,407 0.06% 2,867,599
2010-10-04 2010-09-29 3.950 686,235 +60,699 0.05% 2,710,621
2010-09-30 2010-09-28 4.080 625,536 -57,326 0.05% 2,552,481
2010-09-29 2010-09-27 3.736 682,862 +114,653 0.05% 2,551,498
2010-09-28 2010-09-24 3.215 568,209 -77,560 0.04% 1,826,540
2010-09-27 2010-09-22 2.930 645,769 -77,559 0.05% 1,892,021
2010-09-22 2010-09-20 2.965 723,328 -25,292 0.06% 2,144,999
2010-09-21 2010-09-17 2.977 748,620 -42,152 0.06% 2,228,881
2010-09-20 2010-09-16 2.882 790,772 +37,094 0.06% 2,279,341
2010-09-17 2010-09-15 2.918 753,678 -104,537 0.06% 2,199,240
2010-09-16 2010-09-14 2.965 858,215 +80,932 0.07% 2,545,000
2010-09-15 2010-09-13 2.882 777,283 -47,210 0.06% 2,240,460
2010-09-14 2010-09-10 2.847 824,493 +8,430 0.06% 2,347,199
2010-09-13 2010-09-09 2.930 816,063 -32,035 0.06% 2,390,961
2010-09-10 2010-09-08 2.965 848,098 -402,974 0.06% 2,514,999
2010-09-09 2010-09-07 2.538 1,251,072 -25,291 0.10% 3,175,761
2010-09-08 2010-09-06 2.503 1,276,363 -47,210 0.10% 3,194,541
2010-09-07 2010-09-03 2.396 1,323,573 +25,291 0.10% 3,171,400
2010-09-06 2010-09-02 2.432 1,298,282 -67,443 0.10% 3,157,001
2010-09-03 2010-09-01 2.396 1,365,725 +20,233 0.10% 3,272,400
2010-09-02 2010-08-31 2.313 1,345,492 +50,582 0.10% 3,112,200
2010-08-27 2010-08-25 2.277 1,294,910 -16,860 0.10% 2,949,121
2010-08-25 2010-08-23 2.349 1,311,770 -8,431 0.10% 3,080,879
2010-08-24 2010-08-20 2.372 1,320,201 +25,291 0.10% 3,132,000
2010-08-23 2010-08-19 2.396 1,294,910 -25,291 0.10% 3,102,721
2010-08-20 2010-08-18 2.349 1,320,201 +42,152 0.10% 3,100,680
2010-08-06 2010-08-04 2.254 1,278,049 -16,861 0.10% 2,880,400
2010-08-05 2010-08-03 2.194 1,294,910 +42,152 0.10% 2,841,601
2010-08-04 2010-08-02 2.254 1,252,758 -16,860 0.10% 2,823,401
2010-08-03 2010-07-30 2.254 1,269,618 -8,431 0.10% 2,861,399
2010-08-02 2010-07-29 2.183 1,278,049 -15,175 0.10% 2,789,440
2010-07-27 2010-07-23 2.194 1,293,224 -28,663 0.10% 2,837,901
2010-07-13 2010-07-09 2.135 1,321,887 -25,291 0.10% 2,822,400
2010-07-02 2010-06-29 2.111 1,347,178 +18,547 0.10% 2,844,440
2010-06-25 2010-06-23 2.206 1,328,631 -25,291 0.10% 2,931,360
2010-06-23 2010-06-21 2.147 1,353,922 -8,431 0.10% 2,906,859
2010-06-17 2010-06-14 2.076 1,362,353 -25,291 0.10% 2,828,000
2010-06-09 2010-06-07 2.064 1,387,644 +25,291 0.11% 2,864,040
2010-06-08 2010-06-04 2.100 1,362,353 -42,152 0.10% 2,860,320
2010-06-04 2010-06-02 2.005 1,404,505 -16,861 0.11% 2,815,540
2010-06-02 2010-05-31 2.028 1,421,366 +16,861 0.11% 2,883,061
2010-06-01 2010-05-28 2.028 1,404,505 +8,431 0.11% 2,848,860
2010-05-31 2010-05-27 1.981 1,396,074 -8,431 0.11% 2,765,519
2010-05-27 2010-05-25 1.933 1,404,505 +8,431 0.11% 2,715,580
2010-05-19 2010-05-17 2.064 1,396,074 +25,291 0.11% 2,881,439
2010-05-18 2010-05-14 2.183 1,370,783 -25,291 0.10% 2,991,840
2010-05-17 2010-05-13 2.159 1,396,074 +6,744 0.11% 3,013,919
2010-05-12 2010-05-10 2.147 1,389,330 +25,291 0.11% 2,982,880
2010-05-10 2010-05-06 2.135 1,364,039 +25,291 0.10% 2,912,400
2010-05-07 2010-05-05 2.206 1,338,748 +16,861 0.10% 2,953,681
2010-05-06 2010-05-04 2.289 1,321,887 -25,291 0.10% 3,026,240
2010-05-05 2010-05-03 2.289 1,347,178 +25,291 0.10% 3,084,140
2010-05-04 2010-04-30 2.289 1,321,887 -10,116 0.10% 3,026,240
2010-04-29 2010-04-27 2.337 1,332,003 +168,608 0.10% 3,112,599
2010-04-28 2010-04-26 2.384 1,163,395 -8,431 0.09% 2,773,799
2010-04-27 2010-04-23 2.325 1,171,826 +42,152 0.09% 2,724,401
2010-04-22 2010-04-20 2.230 1,129,674 -15,174 0.09% 2,519,201
2010-04-14 2010-04-12 2.337 1,144,848 -42,152 0.09% 2,675,259
2010-04-13 2010-04-09 2.301 1,187,000 -33,722 0.09% 2,731,519
2010-04-12 2010-04-08 2.337 1,220,722 -10,117 0.09% 2,852,560
2010-04-09 2010-04-07 2.254 1,230,839 -16,860 0.09% 2,774,001
2010-04-08 2010-04-01 2.242 1,247,699 -16,861 0.10% 2,797,199
2010-04-01 2010-03-30 2.242 1,264,560 +8,430 0.10% 2,835,000
2010-03-31 2010-03-29 2.242 1,256,130 +16,861 0.10% 2,816,101
2010-03-30 2010-03-26 2.230 1,239,269 +8,430 0.09% 2,763,600
2010-03-29 2010-03-25 2.206 1,230,839 +8,431 0.09% 2,715,601
2010-03-26 2010-03-24 2.254 1,222,408 -8,431 0.09% 2,755,000
2010-03-22 2010-03-18 2.289 1,230,839 +16,861 0.09% 2,817,801
2010-03-19 2010-03-17 2.277 1,213,978 -33,721 0.09% 2,764,801
2010-03-18 2010-03-16 2.206 1,247,699 +47,210 0.10% 2,752,799
2010-03-16 2010-03-12 2.230 1,200,489 +8,430 0.09% 2,677,120
2010-03-15 2010-03-11 2.254 1,192,059 -16,861 0.09% 2,686,601
2010-03-10 2010-03-08 2.325 1,208,920 -16,860 0.09% 2,810,641
2010-03-09 2010-03-05 2.337 1,225,780 +33,721 0.09% 2,864,379
2010-03-08 2010-03-04 2.313 1,192,059 -16,861 0.09% 2,757,301
2010-03-05 2010-03-03 2.384 1,208,920 +134,887 0.09% 2,882,341
2010-03-04 2010-03-02 2.301 1,074,033 -25,291 0.08% 2,471,560
2010-03-02 2010-02-26 2.206 1,099,324 +25,291 0.08% 2,425,439
2010-02-26 2010-02-24 2.206 1,074,033 +16,861 0.08% 2,369,640
2010-02-25 2010-02-23 2.254 1,057,172 -16,861 0.08% 2,382,599
2010-02-24 2010-02-22 2.254 1,074,033 -33,722 0.08% 2,420,600
2010-02-23 2010-02-19 2.171 1,107,755 +25,291 0.08% 2,404,621
2010-02-19 2010-02-17 2.313 1,082,464 -67,443 0.08% 2,503,801
2010-02-18 2010-02-12 2.135 1,149,907 -8,430 0.09% 2,455,201
2010-02-17 2010-02-11 2.123 1,158,337 +8,430 0.09% 2,459,460
2010-02-09 2010-02-05 2.064 1,149,907 +8,431 0.09% 2,373,361
2010-02-05 2010-02-03 2.171 1,141,476 +33,721 0.09% 2,477,819
2010-02-04 2010-02-02 2.159 1,107,755 +50,583 0.08% 2,391,481
2010-02-02 2010-01-29 2.076 1,057,172 -16,861 0.08% 2,194,499
2010-02-01 2010-01-28 2.111 1,074,033 -8,431 0.08% 2,267,720
2010-01-29 2010-01-27 2.017 1,082,464 -42,152 0.08% 2,182,801
2010-01-28 2010-01-26 2.100 1,124,616 +42,152 0.09% 2,361,181
2010-01-27 2010-01-25 2.206 1,082,464 +25,292 0.08% 2,388,241
2010-01-26 2010-01-22 2.289 1,057,172 +59,013 0.08% 2,420,219
2010-01-22 2010-01-20 2.349 998,159 +3,372 0.08% 2,344,319
2010-01-21 2010-01-19 2.432 994,787 +8,430 0.08% 2,418,999
2010-01-20 2010-01-18 2.408 986,357 -5,058 0.08% 2,375,100
2010-01-19 2010-01-15 2.479 991,415 +28,663 0.08% 2,457,840
2010-01-18 2010-01-14 2.527 962,752 -5,058 0.07% 2,432,460
2010-01-15 2010-01-13 2.550 967,810 +23,605 0.07% 2,468,200
2010-01-14 2010-01-12 2.598 944,205 +13,489 0.07% 2,452,800
2010-01-13 2010-01-11 2.444 930,716 +50,582 0.07% 2,274,239
2010-01-12 2010-01-08 2.479 880,134 -26,977 0.07% 2,181,960
2010-01-11 2010-01-07 2.444 907,111 -43,838 0.07% 2,216,560
2010-01-08 2010-01-06 2.372 950,949 +50,582 0.07% 2,255,999
2010-01-07 2010-01-05 2.396 900,367 +123,084 0.07% 2,157,360
2010-01-06 2010-01-04 2.610 777,283 -171,980 0.06% 2,028,400
2009-12-30 2009-12-28 1.874 949,263 +11,802 0.07% 1,779,080
2009-12-29 2009-12-24 1.898 937,461 -16,860 0.07% 1,779,201
2009-12-23 2009-12-21 1.756 954,321 -16,861 0.07% 1,675,359
2009-12-22 2009-12-18 1.779 971,182 +16,861 0.07% 1,728,000
2009-12-21 2009-12-17 1.850 954,321 -59,013 0.07% 1,765,919
2009-12-18 2009-12-16 1.933 1,013,334 -26,977 0.08% 1,959,260
2009-12-17 2009-12-15 1.957 1,040,311 +3,372 0.08% 2,036,099
2009-12-16 2009-12-14 1.957 1,036,939 +33,721 0.08% 2,029,499
2009-12-15 2009-12-11 1.981 1,003,218 -25,291 0.08% 1,987,301
2009-12-14 2009-12-10 1.969 1,028,509 +8,430 0.08% 2,025,200
2009-12-10 2009-12-08 1.993 1,020,079 -50,582 0.08% 2,032,801
2009-12-09 2009-12-07 2.028 1,070,661 -50,582 0.08% 2,171,700
2009-12-08 2009-12-04 2.052 1,121,243 -3,373 0.09% 2,300,899
2009-12-07 2009-12-03 2.052 1,124,616 -92,734 0.09% 2,307,821
2009-12-04 2009-12-02 2.005 1,217,350 -16,861 0.09% 2,440,360
2009-12-03 2009-12-01 1.993 1,234,211 -59,013 0.09% 2,459,521
2009-12-01 2009-11-27 1.933 1,293,224 +25,292 0.10% 2,500,421
2009-11-27 2009-11-25 2.028 1,267,932 +16,860 0.10% 2,571,839
2009-11-26 2009-11-24 2.028 1,251,072 -8,430 0.10% 2,537,641
2009-11-25 2009-11-23 2.040 1,259,502 -8,430 0.10% 2,569,680
2009-11-24 2009-11-20 2.017 1,267,932 +16,860 0.10% 2,556,799
2009-11-23 2009-11-19 2.028 1,251,072 +50,583 0.10% 2,537,641
2009-11-20 2009-11-18 2.052 1,200,489 +33,721 0.09% 2,463,520
2009-11-19 2009-11-17 2.088 1,166,768 +75,874 0.09% 2,435,841
2009-11-18 2009-11-16 2.135 1,090,894 -50,582 0.08% 2,329,200
2009-11-17 2009-11-13 2.052 1,141,476 -21,919 0.09% 2,342,419
2009-11-16 2009-11-12 2.017 1,163,395 -33,722 0.09% 2,345,999
2009-11-13 2009-11-11 2.028 1,197,117 -16,861 0.09% 2,428,200
2009-11-12 2009-11-10 2.028 1,213,978 +25,291 0.09% 2,462,400
2009-11-11 2009-11-09 2.064 1,188,687 -5,058 0.09% 2,453,401
2009-11-10 2009-11-06 2.076 1,193,745 +69,129 0.09% 2,478,000
2009-11-09 2009-11-05 2.040 1,124,616 +52,269 0.09% 2,294,481
2009-11-06 2009-11-04 2.017 1,072,347 +16,861 0.08% 2,162,400
2009-11-05 2009-11-03 1.993 1,055,486 +8,430 0.08% 2,103,360
2009-11-04 2009-11-02 2.005 1,047,056 +35,408 0.08% 2,098,980
2009-11-02 2009-10-29 2.005 1,011,648 -8,431 0.08% 2,028,000
2009-10-30 2009-10-28 2.028 1,020,079 -8,430 0.08% 2,069,101
2009-10-28 2009-10-23 2.064 1,028,509 +8,430 0.08% 2,122,800
2009-10-27 2009-10-22 2.088 1,020,079 +16,861 0.08% 2,129,601
2009-10-23 2009-10-21 2.111 1,003,218 -8,430 0.08% 2,118,201
2009-10-22 2009-10-20 2.111 1,011,648 +16,861 0.08% 2,136,000
2009-10-21 2009-10-19 2.183 994,787 -33,722 0.08% 2,171,199
2009-10-20 2009-10-16 2.017 1,028,509 +16,861 0.08% 2,074,000
2009-10-16 2009-10-14 2.088 1,011,648 +33,721 0.08% 2,112,000
2009-10-14 2009-10-12 2.135 977,927 +42,152 0.07% 2,088,001
2009-10-13 2009-10-09 2.135 935,775 -40,465 0.07% 1,998,001
2009-10-12 2009-10-08 2.100 976,240 -8,431 0.07% 2,049,659
2009-10-08 2009-10-06 2.017 984,671 -5,058 0.08% 1,985,600
2009-10-06 2009-10-02 1.969 989,729 -84,304 0.08% 1,948,840
2009-10-05 2009-09-30 2.005 1,074,033 +8,430 0.08% 2,153,060
2009-10-02 2009-09-29 2.028 1,065,603 +42,152 0.08% 2,161,441
2009-09-30 2009-09-28 1.981 1,023,451 +3,372 0.08% 2,027,381
2009-09-29 2009-09-25 2.100 1,020,079 +10,117 0.08% 2,141,701
2009-09-28 2009-09-24 2.017 1,009,962 +42,152 0.08% 2,036,600
2009-09-25 2009-09-23 2.052 967,810 +37,094 0.07% 1,986,040
2009-09-24 2009-09-22 2.123 930,716 -33,722 0.07% 1,976,159
2009-09-23 2009-09-21 2.171 964,438 +8,431 0.07% 2,093,520
2009-09-22 2009-09-18 2.254 956,007 +25,291 0.07% 2,154,599
2009-09-21 2009-09-17 2.289 930,716 -320,356 0.07% 2,130,719
2009-09-18 2009-09-16 2.171 1,251,072 +28,664 0.10% 2,715,721
2009-09-17 2009-09-15 2.111 1,222,408 +252,912 0.09% 2,581,000
2009-09-16 2009-09-14 2.171 969,496 -42,152 0.07% 2,104,500
2009-09-15 2009-09-11 2.052 1,011,648 +42,152 0.08% 2,076,000
2009-09-14 2009-09-10 2.017 969,496 -13,489 0.07% 1,955,000
2009-09-11 2009-09-09 2.123 982,985 -1,686 0.08% 2,087,140
2009-09-10 2009-09-08 2.076 984,671 +21,919 0.08% 2,044,000
2009-09-09 2009-09-07 2.159 962,752 -3,372 0.07% 2,078,440
2009-09-08 2009-09-04 1.933 966,124 -82,618 0.07% 1,867,980
2009-09-07 2009-09-03 1.803 1,048,742 -43,838 0.08% 1,890,880
2009-09-04 2009-09-02 1.684 1,092,580 +92,734 0.08% 1,840,320
2009-09-03 2009-09-01 1.696 999,846 +10,117 0.08% 1,695,981
2009-09-02 2009-08-31 1.673 989,729 -16,861 0.08% 1,655,340
2009-09-01 2009-08-28 1.732 1,006,590 -16,861 0.08% 1,743,240
2009-08-31 2009-08-27 1.791 1,023,451 -8,430 0.08% 1,833,141
2009-08-28 2009-08-26 1.815 1,031,881 +101,165 0.08% 1,872,720
2009-08-27 2009-08-25 1.779 930,716 +23,605 0.07% 1,655,999
2009-08-26 2009-08-24 1.803 907,111 -92,735 0.07% 1,635,520
2009-08-21 2009-08-19 1.554 999,846 +42,152 0.08% 1,553,661
2009-08-20 2009-08-18 1.625 957,694 +13,489 0.07% 1,556,321
2009-08-19 2009-08-17 1.673 944,205 +50,582 0.07% 1,579,200
2009-08-12 2009-08-10 1.791 893,623 +101,165 0.07% 1,600,601
2009-08-10 2009-08-06 1.827 792,458 +25,291 0.07% 1,447,601
2009-08-07 2009-08-05 1.862 767,167 +37,094 0.06% 1,428,701
2009-08-06 2009-08-04 1.886 730,073 -20,233 0.06% 1,376,940
2009-08-05 2009-08-03 1.898 750,306 +42,152 0.06% 1,424,001
2009-08-04 2009-07-31 1.839 708,154 +16,861 0.06% 1,302,001
2009-08-03 2009-07-30 1.827 691,293 +28,663 0.06% 1,262,800
2009-07-31 2009-07-29 1.874 662,630 +72,502 0.06% 1,241,881
2009-07-29 2009-07-27 1.981 590,128 +25,291 0.05% 1,169,000
2009-07-28 2009-07-24 1.993 564,837 -50,582 0.05% 1,125,600
2009-07-27 2009-07-23 1.898 615,419 +16,861 0.05% 1,167,999
2009-07-24 2009-07-22 1.874 598,558 -42,152 0.05% 1,121,799
2009-07-23 2009-07-21 1.815 640,710 +16,860 0.05% 1,162,799
2009-07-20 2009-07-16 1.779 623,850 +59,013 0.05% 1,110,001
2009-07-15 2009-07-13 1.708 564,837 +8,431 0.05% 964,800
2009-07-09 2009-07-07 1.874 556,406 -16,861 0.05% 1,042,799
2009-07-08 2009-07-06 1.803 573,267 +25,291 0.05% 1,033,600
2009-07-06 2009-07-02 1.815 547,976 -8,430 0.05% 994,500
2009-07-02 2009-06-29 1.886 556,406 -6,745 0.05% 1,049,399
2009-06-30 2009-06-26 1.827 563,151 -50,582 0.05% 1,028,720
2009-06-22 2009-06-18 1.661 613,733 +16,861 0.05% 1,019,200
2009-06-18 2009-06-16 1.673 596,872 +33,721 0.05% 998,279
2009-06-16 2009-06-12 1.886 563,151 -69,129 0.05% 1,062,120
2009-06-15 2009-06-11 1.922 632,280 -16,861 0.05% 1,215,000
2009-06-12 2009-06-10 1.874 649,141 -8,430 0.05% 1,216,600
2009-06-11 2009-06-09 1.850 657,571 -67,443 0.05% 1,216,799
2009-06-10 2009-06-08 1.933 725,014 +16,860 0.06% 1,401,799
2009-06-09 2009-06-05 1.993 708,154 +84,304 0.06% 1,411,201
2009-06-08 2009-06-04 2.040 623,850 -67,443 0.05% 1,272,801
2009-06-03 2009-06-01 1.708 691,293 -16,861 0.06% 1,180,800
2009-06-02 2009-05-29 1.613 708,154 -18,547 0.06% 1,142,400
2009-06-01 2009-05-27 1.684 726,701 -185,468 0.06% 1,224,041
2009-05-29 2009-05-26 1.732 912,169 +3,372 0.08% 1,579,719
2009-05-26 2009-05-22 1.684 908,797 +168,608 0.08% 1,530,760
2009-05-25 2009-05-21 1.506 740,189 +16,861 0.06% 1,115,060
2009-05-21 2009-05-19 1.435 723,328 -16,861 0.06% 1,038,179
2009-05-19 2009-05-15 1.352 740,189 +42,152 0.06% 1,000,920
2009-05-18 2009-05-14 1.376 698,037 -16,861 0.06% 960,480
2009-05-15 2009-05-13 1.423 714,898 -8,430 0.06% 1,017,600
2009-05-14 2009-05-12 1.400 723,328 -16,861 0.06% 1,012,439
2009-05-13 2009-05-11 1.388 740,189 +134,886 0.06% 1,027,260
2009-05-12 2009-05-08 1.435 605,303 -67,443 0.05% 868,780
2009-05-11 2009-05-07 1.317 672,746 +16,861 0.06% 885,780
2009-05-08 2009-05-06 1.352 655,885 +16,861 0.05% 886,920
2009-05-07 2009-05-05 1.317 639,024 +25,291 0.05% 841,379
2009-05-05 2009-04-30 1.186 613,733 +33,721 0.05% 728,000
2009-05-04 2009-04-29 1.210 580,012 +42,152 0.05% 701,760
2009-04-30 2009-04-28 1.127 537,860 -57,326 0.04% 606,100
2009-04-29 2009-04-27 1.222 595,186 +8,430 0.05% 727,180
2009-04-28 2009-04-24 1.340 586,756 +8,430 0.05% 786,480
2009-04-21 2009-04-17 1.412 578,326 -25,291 0.05% 816,341
2009-04-17 2009-04-15 1.542 603,617 -67,443 0.05% 930,800
2009-04-16 2009-04-14 1.317 671,060 +25,291 0.06% 883,560
2009-04-07 2009-04-03 1.127 645,769 +33,722 0.05% 727,700
2009-04-06 2009-04-02 1.127 612,047 -16,861 0.05% 689,700
2009-04-02 2009-03-31 1.044 628,908 +16,861 0.05% 656,480
2009-03-31 2009-03-27 1.079 612,047 +32,035 0.05% 660,660
2009-03-26 2009-03-24 1.044 580,012 -16,860 0.05% 605,440
2009-03-25 2009-03-23 0.996 596,872 +59,012 0.05% 594,720
2009-03-23 2009-03-19 0.937 537,860 -72,501 0.04% 504,020
2009-03-20 2009-03-18 0.949 610,361 +72,501 0.05% 579,200
2009-02-23 2009-02-19 0.913 537,860 -16,860 0.04% 491,260
2009-02-19 2009-02-17 0.890 554,720 -13,489 0.05% 493,500
2009-02-11 2009-02-09 0.949 568,209 -42,152 0.05% 539,200
2009-02-09 2009-02-05 0.878 610,361 +42,152 0.05% 535,760
2009-02-05 2009-02-03 0.854 568,209 +13,489 0.05% 485,280
2009-01-12 2009-01-08 1.044 554,720 -25,292 0.05% 579,040
2009-01-09 2009-01-07 1.079 580,012 +42,152 0.05% 626,080
2009-01-07 2009-01-05 1.091 537,860 -11,802 0.04% 586,960
2009-01-06 2009-01-02 1.068 549,662 -50,583 0.05% 586,800
2009-01-02 2008-12-29 1.032 600,245 +50,583 0.05% 619,440
2008-12-17 2008-12-15 0.973 549,662 -20,233 0.05% 534,640
2008-12-16 2008-12-12 0.890 569,895 +20,233 0.05% 507,000
2008-12-15 2008-12-11 1.008 549,662 +11,802 0.05% 554,200
2008-12-12 2008-12-10 0.985 537,860 -25,291 0.04% 529,540
2008-12-11 2008-12-09 0.878 563,151 -168,608 0.05% 494,320
2008-12-10 2008-12-08 0.890 731,759 +168,608 0.06% 651,000
2008-12-08 2008-12-04 0.866 563,151 -3,372 0.05% 487,640
2008-12-03 2008-12-01 0.818 566,523 -16,861 0.05% 463,680
2008-11-13 2008-11-11 0.878 583,384 +25,291 0.05% 512,080
2008-11-10 2008-11-06 0.830 558,093 -8,430 0.05% 463,400
2008-11-07 2008-11-05 0.878 566,523 -18,547 0.05% 497,280
2008-10-16 2008-10-14 0.949 585,070 +8,431 0.05% 555,200
2008-10-10 2008-10-08 0.996 576,639 +42,152 0.05% 574,560
2008-10-03 2008-09-30 1.044 534,487 +5,938 0.04% 557,777
2008-09-30 2008-09-26 1.080 528,549 -16,673 0.04% 570,600
2008-09-29 2008-09-25 1.068 545,222 +16,673 0.05% 582,060
2008-09-25 2008-09-23 1.128 528,549 -15,006 0.04% 595,960
2008-09-10 2008-09-08 1.235 543,555 +41,684 0.05% 671,560
2008-09-09 2008-09-05 1.235 501,871 -10,004 0.04% 620,060
2008-09-02 2008-08-29 1.439 511,875 -16,674 0.04% 736,800
2008-08-29 2008-08-27 1.379 528,549 -10,004 0.04% 729,100
2008-08-18 2008-08-14 1.283 538,553 +10,004 0.05% 691,220
2008-08-08 2008-08-05 1.703 528,549 -16,673 0.04% 900,281
2008-07-17 2008-07-15 1.787 545,222 +16,673 0.05% 974,460
2008-05-23 2008-05-21 2.485 528,549 -2,501 0.04% 1,313,287
2008-05-16 2008-05-14 2.399 531,050 +8,170 0.05% 1,274,001
2008-03-31 2008-03-27 1.799 522,880 +24,510 0.05% 940,801
2008-02-25 2008-02-21 2.118 498,370 -16,340 0.04% 1,055,301
2008-02-05 2008-02-01 1.824 514,710 -16,340 0.04% 938,701
2008-01-24 2008-01-22 1.824 531,050 +16,340 0.05% 968,501
2008-01-22 2008-01-18 2.154 514,710 +8,170 0.04% 1,108,801
2008-01-18 2008-01-16 2.154 506,540 -65,360 0.04% 1,091,201
2008-01-17 2008-01-15 2.301 571,900 +40,850 0.05% 1,316,001
2008-01-16 2008-01-14 2.362 531,050 -40,850 0.05% 1,254,501
2008-01-07 2008-01-03 2.166 571,900 -13,072 0.05% 1,239,001
2008-01-04 2008-01-02 2.191 584,972 +13,072 0.05% 1,281,641
2007-12-28 2007-12-24 2.228 571,900 +81,700 0.05% 1,274,001
2007-12-12 2007-12-10 2.411 490,200 +8,170 0.04% 1,182,001
2007-12-05 2007-12-03 2.472 482,030 +6,536 0.04% 1,191,801
2007-12-04 2007-11-30 2.448 475,494 -8,170 0.04% 1,164,001
2007-11-26 2007-11-22 2.387 483,664 -8,170 0.04% 1,154,401
2007-11-22 2007-11-20 2.497 491,834 +8,170 0.04% 1,228,081
2007-11-21 2007-11-19 2.448 483,664 -16,340 0.04% 1,184,001
2007-11-14 2007-11-12 2.534 500,004 +8,170 0.04% 1,266,841
2007-11-12 2007-11-08 2.619 491,834 -68,628 0.04% 1,288,281
2007-11-07 2007-11-05 2.583 560,462 -40,850 0.05% 1,447,461
2007-11-06 2007-11-02 2.693 601,312 -16,340 0.05% 1,619,201
2007-11-05 2007-11-01 2.815 617,652 +106,210 0.05% 1,738,801
2007-10-30 2007-10-26 2.632 511,442 -8,170 0.04% 1,345,901
2007-10-25 2007-10-23 2.681 519,612 +16,340 0.04% 1,392,841
2007-10-18 2007-10-16 2.717 503,272 +8,170 0.04% 1,367,521
2007-10-17 2007-10-15 2.778 495,102 +13,072 0.04% 1,375,621
2007-10-16 2007-10-12 2.852 482,030 +16,340 0.04% 1,374,701
2007-10-15 2007-10-11 2.840 465,690 -1,634 0.04% 1,322,401
2007-10-12 2007-10-10 2.938 467,324 +8,170 0.04% 1,372,801
2007-10-11 2007-10-09 2.962 459,154 -16,340 0.04% 1,360,041
2007-10-10 2007-10-08 2.962 475,494 +16,340 0.04% 1,408,441
2007-10-09 2007-10-05 3.048 459,154 -40,850 0.04% 1,399,381
2007-10-08 2007-10-04 2.987 500,004 -16,340 0.04% 1,493,281
2007-10-05 2007-10-03 2.999 516,344 +24,510 0.04% 1,548,401
2007-10-04 2007-10-02 3.133 491,834 +55,556 0.04% 1,541,121
2007-10-03 2007-09-28 2.950 436,278 -24,510 0.04% 1,286,963
2007-10-02 2007-09-27 2.913 460,788 +1,920 0.04% 1,342,274
2007-09-28 2007-09-25 2.839 458,868 +8,136 0.04% 1,302,841
2007-09-27 2007-09-24 2.950 450,732 -32,544 0.04% 1,329,600
2007-09-25 2007-09-21 2.950 483,276 +24,408 0.04% 1,425,601
2007-09-24 2007-09-20 2.790 458,868 -8,136 0.04% 1,280,281
2007-09-21 2007-09-19 2.839 467,004 -19,526 0.04% 1,325,941
2007-09-20 2007-09-18 2.876 486,530 +1,627 0.04% 1,399,320
2007-09-18 2007-09-14 2.815 484,903 -299,403 0.04% 1,364,840
2007-09-17 2007-09-13 3.319 784,306 +126,921 0.07% 2,602,800
2007-09-14 2007-09-12 3.233 657,385 +162,719 0.06% 2,125,040
2007-09-13 2007-09-11 3.319 494,666 +40,680 0.04% 1,641,600
2007-09-12 2007-09-10 3.515 453,986 +56,951 0.04% 1,595,879
2007-09-11 2007-09-07 3.380 397,035 -201,771 0.03% 1,342,002
2007-09-10 2007-09-06 2.852 598,806 -16,272 0.05% 1,707,519
2007-09-06 2007-09-04 2.802 615,078 -16,272 0.05% 1,723,680
2007-09-05 2007-09-03 2.790 631,350 -4,882 0.05% 1,761,520
2007-08-31 2007-08-29 2.630 636,232 +21,154 0.06% 1,673,481
2007-08-30 2007-08-28 2.716 615,078 +16,272 0.05% 1,670,760
2007-08-29 2007-08-27 2.852 598,806 +24,408 0.05% 1,707,519
2007-08-28 2007-08-24 2.729 574,398 -32,544 0.05% 1,567,319
2007-08-24 2007-08-22 2.471 606,942 -16,272 0.05% 1,499,460
2007-08-22 2007-08-20 2.335 623,214 -48,816 0.05% 1,455,400
2007-08-21 2007-08-17 2.163 672,030 +32,544 0.06% 1,453,760
2007-08-20 2007-08-16 2.360 639,486 +8,136 0.06% 1,509,120
2007-08-16 2007-08-14 2.593 631,350 -29,289 0.05% 1,637,360
2007-08-13 2007-08-09 2.544 660,639 +21,153 0.06% 1,680,839
2007-08-10 2007-08-08 2.630 639,486 +8,136 0.06% 1,682,040
2007-08-08 2007-08-06 2.606 631,350 -11,390 0.05% 1,645,120
2007-08-07 2007-08-03 2.766 642,740 +8,136 0.06% 1,777,499
2007-08-03 2007-08-01 2.827 634,604 +8,136 0.05% 1,793,999
2007-08-01 2007-07-30 2.913 626,468 +16,271 0.05% 1,824,899
2007-07-31 2007-07-27 2.876 610,197 +65,088 0.05% 1,755,001
2007-07-30 2007-07-26 3.036 545,109 +16,272 0.05% 1,654,900
2007-07-27 2007-07-25 3.147 528,837 -42,307 0.05% 1,664,000
2007-07-26 2007-07-24 2.938 571,144 -8,136 0.05% 1,677,780
2007-07-25 2007-07-23 2.901 579,280 -16,272 0.05% 1,680,320
2007-07-23 2007-07-19 2.913 595,552 -24,408 0.05% 1,734,841
2007-07-19 2007-07-17 3.024 619,960 -8,136 0.05% 1,874,521
2007-07-13 2007-07-11 3.036 628,096 -8,136 0.05% 1,906,841
2007-07-11 2007-07-09 3.048 636,232 -48,815 0.06% 1,939,361
2007-07-10 2007-07-06 3.085 685,047 +14,644 0.06% 2,113,419
2007-07-09 2007-07-05 3.085 670,403 +73,224 0.06% 2,068,241
2007-07-06 2007-07-04 2.987 597,179 +11,390 0.05% 1,783,620
2007-06-29 2007-06-27 2.839 585,789 +24,408 0.05% 1,663,201
2007-06-27 2007-06-25 2.888 561,381 +53,697 0.05% 1,621,501
2007-06-26 2007-06-22 2.999 507,684 0.04% 1,522,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top