History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GARY CHENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 15,000,000 +0 0.54% 10,500,000
2025-10-13 2025-10-09 0.700 15,000,000 +0 0.54% 10,500,000
2025-10-10 2025-10-08 0.700 15,000,000 +0 0.54% 10,500,000
2025-10-09 2025-10-06 0.700 15,000,000 +0 0.54% 10,500,000
2025-10-08 2025-10-03 0.700 15,000,000 +0 0.54% 10,500,000
2025-10-06 2025-10-02 0.700 15,000,000 +0 0.54% 10,500,000
2025-10-03 2025-09-30 0.700 15,000,000 +0 0.54% 10,500,000
2025-10-02 2025-09-29 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-30 2025-09-26 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-29 2025-09-25 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-26 2025-09-24 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-25 2025-09-23 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-24 2025-09-22 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-23 2025-09-19 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-22 2025-09-18 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-19 2025-09-17 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-18 2025-09-16 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-17 2025-09-15 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-16 2025-09-12 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-15 2025-09-11 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-12 2025-09-10 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-11 2025-09-09 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-10 2025-09-08 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-09 2025-09-05 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-08 2025-09-04 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-05 2025-09-03 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-04 2025-09-02 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-03 2025-09-01 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-02 2025-08-29 0.700 15,000,000 +0 0.54% 10,500,000
2025-09-01 2025-08-28 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-29 2025-08-27 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-28 2025-08-26 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-27 2025-08-25 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-26 2025-08-22 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-25 2025-08-21 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-22 2025-08-20 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-21 2025-08-19 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-20 2025-08-18 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-19 2025-08-15 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-18 2025-08-14 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-15 2025-08-13 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-14 2025-08-12 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-13 2025-08-11 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-12 2025-08-08 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-11 2025-08-07 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-08 2025-08-06 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-07 2025-08-05 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-06 2025-08-04 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-05 2025-08-01 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-04 2025-07-31 0.700 15,000,000 +0 0.54% 10,500,000
2025-08-01 2025-07-30 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-31 2025-07-29 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-30 2025-07-28 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-29 2025-07-25 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-28 2025-07-24 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-25 2025-07-23 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-24 2025-07-22 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-23 2025-07-21 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-22 2025-07-18 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-21 2025-07-17 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-18 2025-07-16 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-17 2025-07-15 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-16 2025-07-14 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-15 2025-07-11 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-14 2025-07-10 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-11 2025-07-09 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-10 2025-07-08 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-09 2025-07-07 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-08 2025-07-04 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-07 2025-07-03 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-04 2025-07-02 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-03 2025-06-30 0.700 15,000,000 +0 0.54% 10,500,000
2025-07-02 2025-06-27 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-30 2025-06-26 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-27 2025-06-25 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-26 2025-06-24 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-25 2025-06-23 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-24 2025-06-20 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-23 2025-06-19 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-20 2025-06-18 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-19 2025-06-17 0.700 15,000,000 +0 0.54% 10,500,000
2025-06-18 2025-06-16 0.740 15,000,000 +0 0.54% 11,100,000
2025-06-17 2025-06-13 0.720 15,000,000 +0 0.54% 10,800,000
2025-06-16 2025-06-12 0.780 15,000,000 +0 0.54% 11,700,000
2025-06-13 2025-06-11 0.910 15,000,000 +0 0.63% 13,650,000
2025-06-12 2025-06-10 0.770 15,000,000 +0 0.63% 11,550,000
2025-06-11 2025-06-09 0.680 15,000,000 +0 0.63% 10,200,000
2025-06-10 2025-06-06 0.425 15,000,000 +0 0.63% 6,375,000
2025-06-09 2025-06-05 0.415 15,000,000 +0 0.63% 6,225,000
2025-06-06 2025-06-04 0.410 15,000,000 +0 0.63% 6,150,000
2025-06-05 2025-06-03 0.395 15,000,000 +0 0.63% 5,925,000
2025-06-04 2025-06-02 0.385 15,000,000 +0 0.63% 5,775,000
2025-06-03 2025-05-30 0.390 15,000,000 +0 0.63% 5,850,000
2025-06-02 2025-05-29 0.395 15,000,000 +0 0.63% 5,925,000
2025-05-30 2025-05-28 0.385 15,000,000 +0 0.63% 5,775,000
2025-05-29 2025-05-27 0.380 15,000,000 +0 0.63% 5,700,000
2025-05-28 2025-05-26 0.390 15,000,000 +0 0.63% 5,850,000
2025-05-27 2025-05-23 0.390 15,000,000 +0 0.63% 5,850,000
2025-05-26 2025-05-22 0.395 15,000,000 +0 0.63% 5,925,000
2025-05-23 2025-05-21 0.400 15,000,000 +0 0.63% 6,000,000
2025-05-22 2025-05-20 0.400 15,000,000 +0 0.63% 6,000,000
2025-05-21 2025-05-19 0.405 15,000,000 +0 0.63% 6,075,000
2025-05-20 2025-05-16 0.405 15,000,000 +0 0.63% 6,075,000
2025-05-19 2025-05-15 0.410 15,000,000 +0 0.63% 6,150,000
2025-05-16 2025-05-14 0.410 15,000,000 +0 0.63% 6,150,000
2025-05-15 2025-05-13 0.410 15,000,000 +0 0.63% 6,150,000
2025-05-14 2025-05-12 0.405 15,000,000 +0 0.63% 6,075,000
2025-05-13 2025-05-09 0.400 15,000,000 +0 0.63% 6,000,000
2025-05-12 2025-05-08 0.400 15,000,000 +0 0.63% 6,000,000
2025-05-09 2025-05-07 0.410 15,000,000 +0 0.63% 6,150,000
2025-05-08 2025-05-06 0.410 15,000,000 +0 0.63% 6,150,000
2025-05-07 2025-05-02 0.390 15,000,000 +0 0.64% 5,850,000
2025-05-06 2025-04-30 0.385 15,000,000 +0 0.64% 5,775,000
2025-05-02 2025-04-29 0.385 15,000,000 +0 0.64% 5,775,000
2025-04-30 2025-04-28 0.390 15,000,000 +0 0.64% 5,850,000
2025-04-29 2025-04-25 0.385 15,000,000 +0 0.64% 5,775,000
2025-04-28 2025-04-24 0.390 15,000,000 +0 0.64% 5,850,000
2025-04-25 2025-04-23 0.390 15,000,000 +0 0.64% 5,850,000
2025-04-24 2025-04-22 0.390 15,000,000 +0 0.64% 5,850,000
2025-04-23 2025-04-17 0.385 15,000,000 +0 0.64% 5,775,000
2025-04-22 2025-04-16 0.385 15,000,000 +0 0.64% 5,775,000
2025-04-17 2025-04-15 0.395 15,000,000 +0 0.64% 5,925,000
2025-04-16 2025-04-14 0.400 15,000,000 +0 0.64% 6,000,000
2025-04-15 2025-04-11 0.400 15,000,000 +0 0.64% 6,000,000
2025-04-14 2025-04-10 0.400 15,000,000 +0 0.64% 6,000,000
2025-04-11 2025-04-09 0.395 15,000,000 +0 0.64% 5,925,000
2025-04-10 2025-04-08 0.390 15,000,000 +0 0.64% 5,850,000
2025-04-09 2025-04-07 0.385 15,000,000 +0 0.64% 5,775,000
2025-04-08 2025-04-03 0.400 15,000,000 +0 0.64% 6,000,000
2025-04-07 2025-04-02 0.390 15,000,000 +0 0.64% 5,850,000
2025-04-03 2025-04-01 0.395 15,000,000 +0 0.64% 5,925,000
2025-04-02 2025-03-31 0.390 15,000,000 +0 0.64% 5,850,000
2025-04-01 2025-03-28 0.400 15,000,000 +0 0.64% 6,000,000
2025-03-31 2025-03-27 0.390 15,000,000 +0 0.64% 5,850,000
2025-03-28 2025-03-26 0.395 15,000,000 +0 0.64% 5,925,000
2025-03-27 2025-03-25 0.390 15,000,000 +0 0.64% 5,850,000
2025-03-26 2025-03-24 0.400 15,000,000 +0 0.64% 6,000,000
2025-03-25 2025-03-21 0.405 15,000,000 +0 0.64% 6,075,000
2025-03-24 2025-03-20 0.410 15,000,000 +0 0.64% 6,150,000
2025-03-21 2025-03-19 0.415 15,000,000 +0 0.64% 6,225,000
2025-03-20 2025-03-18 0.415 15,000,000 +0 0.64% 6,225,000
2025-03-19 2025-03-17 0.410 15,000,000 +0 0.64% 6,150,000
2025-03-18 2025-03-14 0.410 15,000,000 +0 0.64% 6,150,000
2025-03-17 2025-03-13 0.410 15,000,000 +0 0.64% 6,150,000
2025-03-14 2025-03-12 0.410 15,000,000 +0 0.64% 6,150,000
2025-03-13 2025-03-11 0.425 15,000,000 +0 0.64% 6,375,000
2025-03-12 2025-03-10 0.410 15,000,000 +0 0.64% 6,150,000
2025-03-11 2025-03-07 0.410 15,000,000 +0 0.64% 6,150,000
2025-03-10 2025-03-06 0.390 15,000,000 +0 0.64% 5,850,000
2025-03-07 2025-03-05 0.400 15,000,000 +0 0.64% 6,000,000
2025-03-06 2025-03-04 0.395 15,000,000 +0 0.64% 5,925,000
2025-03-05 2025-03-03 0.390 15,000,000 +0 0.64% 5,850,000
2025-03-04 2025-02-28 0.385 15,000,000 +0 0.64% 5,775,000
2025-03-03 2025-02-27 0.390 15,000,000 +0 0.64% 5,850,000
2025-02-28 2025-02-26 0.385 15,000,000 +0 0.64% 5,775,000
2025-02-27 2025-02-25 0.390 15,000,000 +0 0.64% 5,850,000
2025-02-26 2025-02-24 0.400 15,000,000 +0 0.64% 6,000,000
2025-02-25 2025-02-21 0.400 15,000,000 +0 0.64% 6,000,000
2025-02-24 2025-02-20 0.415 15,000,000 +0 0.64% 6,225,000
2025-02-21 2025-02-19 0.395 15,000,000 +0 0.64% 5,925,000
2025-02-20 2025-02-18 0.380 15,000,000 +0 0.64% 5,700,000
2025-02-19 2025-02-17 0.395 15,000,000 +0 0.64% 5,925,000
2025-02-18 2025-02-14 0.400 15,000,000 +0 0.64% 6,000,000
2025-02-17 2025-02-13 0.395 15,000,000 +0 0.64% 5,925,000
2025-02-14 2025-02-12 0.400 15,000,000 +0 0.64% 6,000,000
2025-02-13 2025-02-11 0.405 15,000,000 +0 0.64% 6,075,000
2025-02-12 2025-02-10 0.415 15,000,000 +0 0.64% 6,225,000
2025-02-11 2025-02-07 0.415 15,000,000 +0 0.64% 6,225,000
2025-02-10 2025-02-06 0.425 15,000,000 +0 0.64% 6,375,000
2025-02-07 2025-02-05 0.410 15,000,000 +0 0.64% 6,150,000
2025-02-06 2025-02-04 0.425 15,000,000 +0 0.64% 6,375,000
2025-02-05 2025-02-03 0.380 15,000,000 +0 0.64% 5,700,000
2025-02-04 2025-01-28 0.370 15,000,000 +0 0.64% 5,550,000
2025-02-03 2025-01-24 0.380 15,000,000 +0 0.64% 5,700,000
2025-01-27 2025-01-23 0.370 15,000,000 +0 0.64% 5,550,000
2025-01-24 2025-01-22 0.370 15,000,000 +0 0.64% 5,550,000
2025-01-23 2025-01-21 0.370 15,000,000 +0 0.64% 5,550,000
2025-01-22 2025-01-20 0.375 15,000,000 +0 0.64% 5,625,000
2025-01-21 2025-01-17 0.375 15,000,000 +0 0.64% 5,625,000
2025-01-20 2025-01-16 0.365 15,000,000 +0 0.64% 5,475,000
2025-01-17 2025-01-15 0.375 15,000,000 +0 0.64% 5,625,000
2025-01-16 2025-01-14 0.380 15,000,000 +0 0.64% 5,700,000
2025-01-15 2025-01-13 0.365 15,000,000 +0 0.64% 5,475,000
2025-01-14 2025-01-10 0.370 15,000,000 +0 0.64% 5,550,000
2025-01-13 2025-01-09 0.370 15,000,000 +0 0.64% 5,550,000
2025-01-10 2025-01-08 0.380 15,000,000 +0 0.64% 5,700,000
2025-01-09 2025-01-07 0.390 15,000,000 +0 0.64% 5,850,000
2025-01-08 2025-01-06 0.395 15,000,000 +0 0.64% 5,925,000
2025-01-07 2025-01-03 0.395 15,000,000 +0 0.64% 5,925,000
2025-01-06 2025-01-02 0.395 15,000,000 +0 0.64% 5,925,000
2025-01-03 2024-12-31 0.400 15,000,000 +0 0.64% 6,000,000
2025-01-02 2024-12-27 0.400 15,000,000 +0 0.64% 6,000,000
2024-12-30 2024-12-24 0.395 15,000,000 +0 0.64% 5,925,000
2024-12-27 2024-12-20 0.400 15,000,000 +0 0.64% 6,000,000
2024-12-23 2024-12-19 0.405 15,000,000 +0 0.64% 6,075,000
2024-12-20 2024-12-18 0.410 15,000,000 +0 0.64% 6,150,000
2024-12-19 2024-12-17 0.420 15,000,000 +0 0.64% 6,300,000
2024-12-18 2024-12-16 0.430 15,000,000 +0 0.64% 6,450,000
2024-12-17 2024-12-13 0.430 15,000,000 +0 0.64% 6,450,000
2024-12-16 2024-12-12 0.440 15,000,000 +0 0.64% 6,600,000
2024-12-13 2024-12-11 0.435 15,000,000 +0 0.64% 6,525,000
2024-12-12 2024-12-10 0.445 15,000,000 +0 0.64% 6,675,000
2024-12-11 2024-12-09 0.445 15,000,000 +0 0.64% 6,675,000
2024-12-10 2024-12-06 0.450 15,000,000 +0 0.64% 6,750,000
2024-12-09 2024-12-05 0.440 15,000,000 +0 0.64% 6,600,000
2024-12-06 2024-12-04 0.460 15,000,000 +0 0.64% 6,900,000
2024-12-05 2024-12-03 0.435 15,000,000 +0 0.64% 6,525,000
2024-12-04 2024-12-02 0.430 15,000,000 +0 0.64% 6,450,000
2024-12-03 2024-11-29 0.425 15,000,000 +0 0.64% 6,375,000
2024-12-02 2024-11-28 0.435 15,000,000 +0 0.64% 6,525,000
2024-11-29 2024-11-27 0.435 15,000,000 +0 0.64% 6,525,000
2024-11-28 2024-11-26 0.430 15,000,000 +0 0.64% 6,450,000
2024-11-27 2024-11-25 0.435 15,000,000 +0 0.64% 6,525,000
2024-11-26 2024-11-22 0.440 15,000,000 +0 0.64% 6,600,000
2024-11-25 2024-11-21 0.430 15,000,000 +0 0.64% 6,450,000
2024-11-22 2024-11-20 0.435 15,000,000 +0 0.64% 6,525,000
2024-11-21 2024-11-19 0.435 15,000,000 +0 0.64% 6,525,000
2024-11-20 2024-11-18 0.425 15,000,000 +0 0.64% 6,375,000
2024-11-19 2024-11-15 0.445 15,000,000 +0 0.64% 6,675,000
2024-11-18 2024-11-14 0.450 15,000,000 +0 0.64% 6,750,000
2024-11-15 2024-11-13 0.470 15,000,000 +0 0.64% 7,050,000
2024-11-14 2024-11-12 0.455 15,000,000 +0 0.64% 6,825,000
2024-11-13 2024-11-11 0.475 15,000,000 +0 0.64% 7,125,000
2024-11-12 2024-11-08 0.485 15,000,000 +0 0.64% 7,275,000
2024-11-11 2024-11-07 0.490 15,000,000 +0 0.64% 7,350,000
2024-11-08 2024-11-06 0.495 15,000,000 +0 0.64% 7,425,000
2024-11-07 2024-11-05 0.480 15,000,000 +0 0.64% 7,200,000
2024-11-06 2024-11-04 0.485 15,000,000 +0 0.64% 7,275,000
2024-11-05 2024-11-01 0.500 15,000,000 +0 0.64% 7,500,000
2024-11-04 2024-10-31 0.420 15,000,000 +0 0.64% 6,300,000
2024-11-01 2024-10-30 0.425 15,000,000 +0 0.64% 6,375,000
2024-10-31 2024-10-29 0.450 15,000,000 +0 0.64% 6,750,000
2024-10-30 2024-10-28 0.460 15,000,000 +0 0.64% 6,900,000
2024-10-29 2024-10-25 0.460 15,000,000 +0 0.64% 6,900,000
2024-10-28 2024-10-24 0.440 15,000,000 +0 0.64% 6,600,000
2024-10-25 2024-10-23 0.430 15,000,000 +0 0.64% 6,450,000
2024-10-24 2024-10-22 0.390 15,000,000 +0 0.64% 5,850,000
2024-10-23 2024-10-21 0.385 15,000,000 +0 0.64% 5,775,000
2024-10-22 2024-10-18 0.390 15,000,000 +0 0.64% 5,850,000
2024-10-21 2024-10-17 0.385 15,000,000 +0 0.64% 5,775,000
2024-10-18 2024-10-16 0.395 15,000,000 +0 0.64% 5,925,000
2024-10-17 2024-10-15 0.390 15,000,000 +0 0.64% 5,850,000
2024-10-16 2024-10-14 0.415 15,000,000 +0 0.64% 6,225,000
2024-10-15 2024-10-10 0.390 15,000,000 +0 0.64% 5,850,000
2024-10-14 2024-10-09 0.370 15,000,000 +0 0.64% 5,550,000
2024-10-10 2024-10-08 0.415 15,000,000 +0 0.64% 6,225,000
2024-10-09 2024-10-07 0.485 15,000,000 +0 0.64% 7,275,000
2024-10-08 2024-10-04 0.440 15,000,000 +0 0.64% 6,600,000
2024-10-07 2024-10-03 0.440 15,000,000 +0 0.64% 6,600,000
2024-10-04 2024-10-02 0.420 15,000,000 +0 0.64% 6,300,000
2024-10-03 2024-09-30 0.350 15,000,000 +0 0.64% 5,250,000
2024-10-02 2024-09-27 0.330 15,000,000 +0 0.64% 4,950,000
2024-09-30 2024-09-26 0.320 15,000,000 +0 0.64% 4,800,000
2024-09-27 2024-09-25 0.305 15,000,000 +0 0.64% 4,575,000
2024-09-26 2024-09-24 0.295 15,000,000 +0 0.64% 4,425,000
2024-09-25 2024-09-23 0.290 15,000,000 +0 0.64% 4,350,000
2024-09-24 2024-09-20 0.290 15,000,000 +0 0.64% 4,350,000
2024-09-23 2024-09-19 0.295 15,000,000 +0 0.64% 4,425,000
2024-09-20 2024-09-17 0.290 15,000,000 +0 0.64% 4,350,000
2024-09-19 2024-09-16 0.295 15,000,000 +0 0.64% 4,425,000
2024-09-17 2024-09-13 0.300 15,000,000 +0 0.64% 4,500,000
2024-09-16 2024-09-12 0.295 15,000,000 +0 0.64% 4,425,000
2024-09-13 2024-09-11 0.290 15,000,000 +0 0.64% 4,350,000
2024-09-12 2024-09-10 0.290 15,000,000 +0 0.64% 4,350,000
2024-09-11 2024-09-09 0.280 15,000,000 +0 0.64% 4,200,000
2024-09-10 2024-09-05 0.285 15,000,000 +0 0.64% 4,275,000
2024-09-09 2024-09-04 0.290 15,000,000 +0 0.64% 4,350,000
2024-09-05 2024-09-03 0.295 15,000,000 +0 0.64% 4,425,000
2024-09-04 2024-09-02 0.295 15,000,000 +0 0.64% 4,425,000
2024-09-03 2024-08-30 0.295 15,000,000 +0 0.64% 4,425,000
2024-09-02 2024-08-29 0.290 15,000,000 +0 0.64% 4,350,000
2024-08-30 2024-08-28 0.290 15,000,000 +0 0.64% 4,350,000
2024-08-29 2024-08-27 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-28 2024-08-26 0.290 15,000,000 +0 0.64% 4,350,000
2024-08-27 2024-08-23 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-26 2024-08-22 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-23 2024-08-21 0.300 15,000,000 +0 0.64% 4,500,000
2024-08-22 2024-08-20 0.300 15,000,000 +0 0.64% 4,500,000
2024-08-21 2024-08-19 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-20 2024-08-16 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-19 2024-08-15 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-16 2024-08-14 0.290 15,000,000 +0 0.64% 4,350,000
2024-08-15 2024-08-13 0.290 15,000,000 +0 0.64% 4,350,000
2024-08-14 2024-08-12 0.290 15,000,000 +0 0.64% 4,350,000
2024-08-13 2024-08-09 0.290 15,000,000 +0 0.64% 4,350,000
2024-08-12 2024-08-08 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-09 2024-08-07 0.300 15,000,000 +0 0.64% 4,500,000
2024-08-08 2024-08-06 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-07 2024-08-05 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-06 2024-08-02 0.295 15,000,000 +0 0.64% 4,425,000
2024-08-05 2024-08-01 0.305 15,000,000 +0 0.64% 4,575,000
2024-08-02 2024-07-31 0.305 15,000,000 +0 0.64% 4,575,000
2024-08-01 2024-07-30 0.300 15,000,000 +0 0.64% 4,500,000
2024-07-31 2024-07-29 0.300 15,000,000 +0 0.64% 4,500,000
2024-07-30 2024-07-26 0.295 15,000,000 +0 0.64% 4,425,000
2024-07-29 2024-07-25 0.300 15,000,000 +0 0.64% 4,500,000
2024-07-26 2024-07-24 0.300 15,000,000 +0 0.64% 4,500,000
2024-07-25 2024-07-23 0.305 15,000,000 +0 0.64% 4,575,000
2024-07-24 2024-07-22 0.305 15,000,000 +0 0.64% 4,575,000
2024-07-23 2024-07-19 0.310 15,000,000 +0 0.64% 4,650,000
2024-07-22 2024-07-18 0.315 15,000,000 +0 0.64% 4,725,000
2024-07-19 2024-07-17 0.320 15,000,000 +0 0.64% 4,800,000
2024-07-18 2024-07-16 0.320 15,000,000 +0 0.64% 4,800,000
2024-07-17 2024-07-15 0.320 15,000,000 +0 0.64% 4,800,000
2024-07-16 2024-07-12 0.330 15,000,000 +0 0.64% 4,950,000
2024-07-15 2024-07-11 0.320 15,000,000 +0 0.64% 4,800,000
2024-07-12 2024-07-10 0.320 15,000,000 +0 0.64% 4,800,000
2024-07-11 2024-07-09 0.320 15,000,000 +0 0.64% 4,800,000
2024-07-10 2024-07-08 0.315 15,000,000 +0 0.64% 4,725,000
2024-07-09 2024-07-05 0.320 15,000,000 +0 0.64% 4,800,000
2024-07-08 2024-07-04 0.320 15,000,000 +0 0.64% 4,800,000
2024-07-05 2024-07-03 0.330 15,000,000 +0 0.64% 4,950,000
2024-07-04 2024-07-02 0.340 15,000,000 +0 0.64% 5,100,000
2024-07-03 2024-06-28 0.310 15,000,000 +0 0.64% 4,650,000
2024-07-02 2024-06-27 0.310 15,000,000 +0 0.64% 4,650,000
2024-06-28 2024-06-26 0.315 15,000,000 +0 0.64% 4,725,000
2024-06-27 2024-06-25 0.310 15,000,000 +0 0.64% 4,650,000
2024-06-26 2024-06-24 0.315 15,000,000 +0 0.64% 4,725,000
2024-06-25 2024-06-21 0.320 15,000,000 +0 0.64% 4,800,000
2024-06-24 2024-06-20 0.325 15,000,000 +0 0.64% 4,875,000
2024-06-21 2024-06-19 0.325 15,000,000 +0 0.64% 4,875,000
2024-06-20 2024-06-18 0.325 15,000,000 +0 0.64% 4,875,000
2024-06-19 2024-06-17 0.325 15,000,000 +0 0.64% 4,875,000
2024-06-18 2024-06-14 0.320 15,000,000 +0 0.64% 4,800,000
2024-06-17 2024-06-13 0.320 15,000,000 +0 0.64% 4,800,000
2024-06-14 2024-06-12 0.315 15,000,000 +0 0.64% 4,725,000
2024-06-13 2024-06-11 0.325 15,000,000 +0 0.64% 4,875,000
2024-06-12 2024-06-07 0.335 15,000,000 +0 0.64% 5,025,000
2024-06-11 2024-06-06 0.330 15,000,000 +0 0.64% 4,950,000
2024-06-07 2024-06-05 0.340 15,000,000 +0 0.64% 5,100,000
2024-06-06 2024-06-04 0.340 15,000,000 +0 0.64% 5,100,000
2024-06-05 2024-06-03 0.345 15,000,000 +0 0.64% 5,175,000
2024-06-04 2024-05-31 0.345 15,000,000 +0 0.64% 5,175,000
2024-06-03 2024-05-30 0.345 15,000,000 +0 0.64% 5,175,000
2024-05-31 2024-05-29 0.350 15,000,000 +0 0.64% 5,250,000
2024-05-30 2024-05-28 0.355 15,000,000 +0 0.64% 5,325,000
2024-05-29 2024-05-27 0.360 15,000,000 +0 0.64% 5,400,000
2024-05-28 2024-05-24 0.355 15,000,000 +0 0.64% 5,325,000
2024-05-27 2024-05-23 0.360 15,000,000 +0 0.64% 5,400,000
2024-05-24 2024-05-22 0.370 15,000,000 +0 0.64% 5,550,000
2024-05-23 2024-05-21 0.365 15,000,000 +0 0.64% 5,475,000
2024-05-22 2024-05-20 0.385 15,000,000 +0 0.64% 5,775,000
2024-05-21 2024-05-17 0.380 15,000,000 +0 0.64% 5,700,000
2024-05-20 2024-05-16 0.375 15,000,000 +0 0.64% 5,625,000
2024-05-17 2024-05-14 0.365 15,000,000 +0 0.64% 5,475,000
2024-05-16 2024-05-13 0.370 15,000,000 +0 0.64% 5,550,000
2024-05-14 2024-05-10 0.365 15,000,000 +0 0.64% 5,475,000
2024-05-13 2024-05-09 0.365 15,000,000 +0 0.64% 5,475,000
2024-05-10 2024-05-08 0.365 15,000,000 +0 0.64% 5,475,000
2024-05-09 2024-05-07 0.365 15,000,000 +0 0.64% 5,475,000
2024-05-08 2024-05-06 0.355 15,000,000 +0 0.64% 5,325,000
2024-05-07 2024-05-03 0.365 15,000,000 +0 0.64% 5,475,000
2024-05-06 2024-05-02 0.355 15,000,000 +0 0.64% 5,325,000
2024-05-03 2024-04-30 0.355 15,000,000 +0 0.64% 5,325,000
2024-05-02 2024-04-29 0.360 15,000,000 +0 0.64% 5,400,000
2024-04-30 2024-04-26 0.355 15,000,000 +0 0.64% 5,325,000
2024-04-29 2024-04-25 0.345 15,000,000 +0 0.64% 5,175,000
2024-04-26 2024-04-24 0.350 15,000,000 +0 0.64% 5,250,000
2024-04-25 2024-04-23 0.335 15,000,000 +0 0.64% 5,025,000
2024-04-24 2024-04-22 0.340 15,000,000 +0 0.64% 5,100,000
2024-04-23 2024-04-19 0.340 15,000,000 +0 0.64% 5,100,000
2024-04-22 2024-04-18 0.335 15,000,000 +0 0.64% 5,025,000
2024-04-19 2024-04-17 0.340 15,000,000 +0 0.64% 5,100,000
2024-04-18 2024-04-16 0.350 15,000,000 +0 0.64% 5,250,000
2024-04-17 2024-04-15 0.355 15,000,000 +0 0.64% 5,325,000
2024-04-16 2024-04-12 0.355 15,000,000 +0 0.64% 5,325,000
2024-04-15 2024-04-11 0.365 15,000,000 +0 0.64% 5,475,000
2024-04-12 2024-04-10 0.365 15,000,000 +0 0.64% 5,475,000
2024-04-11 2024-04-09 0.390 15,000,000 +0 0.64% 5,850,000
2024-04-10 2024-04-08 0.370 15,000,000 +0 0.64% 5,550,000
2024-04-09 2024-04-05 0.350 15,000,000 +0 0.64% 5,250,000
2024-04-08 2024-04-03 0.350 15,000,000 +0 0.64% 5,250,000
2024-04-05 2024-04-02 0.335 15,000,000 +0 0.64% 5,025,000
2024-04-03 2024-03-28 0.325 15,000,000 +0 0.64% 4,875,000
2024-04-02 2024-03-27 0.335 15,000,000 +0 0.64% 5,025,000
2024-03-28 2024-03-26 0.350 15,000,000 +0 0.64% 5,250,000
2024-03-27 2024-03-25 0.355 15,000,000 +0 0.64% 5,325,000
2024-03-26 2024-03-22 0.360 15,000,000 +0 0.64% 5,400,000
2024-03-25 2024-03-21 0.355 15,000,000 +0 0.64% 5,325,000
2024-03-22 2024-03-20 0.355 15,000,000 +0 0.64% 5,325,000
2024-03-21 2024-03-19 0.345 15,000,000 +0 0.64% 5,175,000
2024-03-20 2024-03-18 0.350 15,000,000 +0 0.64% 5,250,000
2024-03-19 2024-03-15 0.345 15,000,000 +0 0.64% 5,175,000
2024-03-18 2024-03-14 0.350 15,000,000 +0 0.64% 5,250,000
2024-03-15 2024-03-13 0.315 15,000,000 +0 0.64% 4,725,000
2024-03-14 2024-03-12 0.320 15,000,000 +0 0.64% 4,800,000
2024-03-13 2024-03-11 0.315 15,000,000 +0 0.64% 4,725,000
2024-03-12 2024-03-08 0.310 15,000,000 +0 0.64% 4,650,000
2024-03-11 2024-03-07 0.320 15,000,000 +0 0.64% 4,800,000
2024-03-08 2024-03-06 0.310 15,000,000 +0 0.64% 4,650,000
2024-03-07 2024-03-05 0.310 15,000,000 +0 0.64% 4,650,000
2024-03-06 2024-03-04 0.305 15,000,000 +0 0.64% 4,575,000
2024-03-05 2024-03-01 0.305 15,000,000 +0 0.64% 4,575,000
2024-03-04 2024-02-29 0.305 15,000,000 +0 0.64% 4,575,000
2024-03-01 2024-02-28 0.310 15,000,000 +0 0.64% 4,650,000
2024-02-29 2024-02-27 0.310 15,000,000 +0 0.64% 4,650,000
2024-02-28 2024-02-26 0.305 15,000,000 +0 0.64% 4,575,000
2024-02-27 2024-02-23 0.310 15,000,000 +0 0.64% 4,650,000
2024-02-26 2024-02-22 0.310 15,000,000 +0 0.64% 4,650,000
2024-02-23 2024-02-21 0.315 15,000,000 +0 0.64% 4,725,000
2024-02-22 2024-02-20 0.310 15,000,000 +0 0.64% 4,650,000
2024-02-21 2024-02-19 0.310 15,000,000 +0 0.64% 4,650,000
2024-02-20 2024-02-16 0.310 15,000,000 +0 0.64% 4,650,000
2024-02-19 2024-02-15 0.305 15,000,000 +0 0.64% 4,575,000
2024-02-16 2024-02-14 0.305 15,000,000 +0 0.64% 4,575,000
2024-02-15 2024-02-09 0.315 15,000,000 +0 0.64% 4,725,000
2024-02-14 2024-02-07 0.290 15,000,000 +0 0.64% 4,350,000
2024-02-08 2024-02-06 0.280 15,000,000 +0 0.64% 4,200,000
2024-02-07 2024-02-05 0.270 15,000,000 +0 0.64% 4,050,000
2024-02-06 2024-02-02 0.280 15,000,000 +0 0.64% 4,200,000
2024-02-05 2024-02-01 0.280 15,000,000 +0 0.64% 4,200,000
2024-02-02 2024-01-31 0.280 15,000,000 +0 0.64% 4,200,000
2024-02-01 2024-01-30 0.285 15,000,000 +0 0.64% 4,275,000
2024-01-31 2024-01-29 0.300 15,000,000 +0 0.64% 4,500,000
2024-01-30 2024-01-26 0.295 15,000,000 +0 0.64% 4,425,000
2024-01-29 2024-01-25 0.295 15,000,000 +0 0.64% 4,425,000
2024-01-26 2024-01-24 0.285 15,000,000 +0 0.64% 4,275,000
2024-01-25 2024-01-23 0.270 15,000,000 +0 0.64% 4,050,000
2024-01-24 2024-01-22 0.270 15,000,000 +0 0.64% 4,050,000
2024-01-23 2024-01-19 0.290 15,000,000 +0 0.64% 4,350,000
2024-01-22 2024-01-18 0.290 15,000,000 +0 0.64% 4,350,000
2024-01-19 2024-01-17 0.290 15,000,000 +0 0.64% 4,350,000
2024-01-18 2024-01-16 0.300 15,000,000 +0 0.64% 4,500,000
2024-01-17 2024-01-15 0.310 15,000,000 +0 0.64% 4,650,000
2024-01-16 2024-01-12 0.315 15,000,000 +0 0.64% 4,725,000
2024-01-15 2024-01-11 0.315 15,000,000 +0 0.64% 4,725,000
2024-01-12 2024-01-10 0.315 15,000,000 +0 0.64% 4,725,000
2024-01-11 2024-01-09 0.315 15,000,000 +0 0.64% 4,725,000
2024-01-10 2024-01-08 0.315 15,000,000 +0 0.64% 4,725,000
2024-01-09 2024-01-05 0.320 15,000,000 +0 0.64% 4,800,000
2024-01-08 2024-01-04 0.330 15,000,000 +0 0.64% 4,950,000
2024-01-05 2024-01-03 0.335 15,000,000 +0 0.64% 5,025,000
2024-01-04 2024-01-02 0.330 15,000,000 +0 0.64% 4,950,000
2024-01-03 2023-12-29 0.330 15,000,000 +0 0.64% 4,950,000
2024-01-02 2023-12-28 0.330 15,000,000 +0 0.64% 4,950,000
2023-12-29 2023-12-27 0.330 15,000,000 +0 0.64% 4,950,000
2023-12-28 2023-12-22 0.330 15,000,000 +0 0.64% 4,950,000
2023-12-27 2023-12-21 0.330 15,000,000 +0 0.64% 4,950,000
2023-12-22 2023-12-20 0.330 15,000,000 +0 0.64% 4,950,000
2023-12-21 2023-12-19 0.320 15,000,000 +0 0.64% 4,800,000
2023-12-20 2023-12-18 0.325 15,000,000 +0 0.64% 4,875,000
2023-12-19 2023-12-15 0.330 15,000,000 +0 0.64% 4,950,000
2023-12-18 2023-12-14 0.335 15,000,000 +0 0.64% 5,025,000
2023-12-15 2023-12-13 0.335 15,000,000 +0 0.64% 5,025,000
2023-12-14 2023-12-12 0.335 15,000,000 +0 0.64% 5,025,000
2023-12-13 2023-12-11 0.330 15,000,000 +0 0.64% 4,950,000
2023-12-12 2023-12-08 0.340 15,000,000 +0 0.64% 5,100,000
2023-12-11 2023-12-07 0.345 15,000,000 +0 0.64% 5,175,000
2023-12-08 2023-12-06 0.350 15,000,000 +0 0.64% 5,250,000
2023-12-07 2023-12-05 0.345 15,000,000 +0 0.64% 5,175,000
2023-12-06 2023-12-04 0.355 15,000,000 +0 0.64% 5,325,000
2023-12-05 2023-12-01 0.355 15,000,000 +0 0.64% 5,325,000
2023-12-04 2023-11-30 0.355 15,000,000 +0 0.64% 5,325,000
2023-12-01 2023-11-29 0.355 15,000,000 +0 0.64% 5,325,000
2023-11-30 2023-11-28 0.360 15,000,000 +0 0.64% 5,400,000
2023-11-29 2023-11-27 0.365 15,000,000 +0 0.64% 5,475,000
2023-11-28 2023-11-24 0.365 15,000,000 +0 0.64% 5,475,000
2023-11-27 2023-11-23 0.370 15,000,000 +0 0.64% 5,550,000
2023-11-24 2023-11-22 0.375 15,000,000 +0 0.64% 5,625,000
2023-11-23 2023-11-21 0.375 15,000,000 +0 0.64% 5,625,000
2023-11-22 2023-11-20 0.380 15,000,000 +0 0.64% 5,700,000
2023-11-21 2023-11-17 0.380 15,000,000 +0 0.64% 5,700,000
2023-11-20 2023-11-16 0.380 15,000,000 +0 0.64% 5,700,000
2023-11-17 2023-11-15 0.375 15,000,000 +0 0.64% 5,625,000
2023-11-16 2023-11-14 0.375 15,000,000 +0 0.64% 5,625,000
2023-11-15 2023-11-13 0.375 15,000,000 +0 0.64% 5,625,000
2023-11-14 2023-11-10 0.375 15,000,000 +0 0.64% 5,625,000
2023-11-13 2023-11-09 0.375 15,000,000 +0 0.64% 5,625,000
2023-11-10 2023-11-08 0.375 15,000,000 +0 0.64% 5,625,000
2023-11-09 2023-11-07 0.370 15,000,000 +0 0.64% 5,550,000
2023-11-08 2023-11-06 0.370 15,000,000 +0 0.64% 5,550,000
2023-11-07 2023-11-03 0.360 15,000,000 +0 0.64% 5,400,000
2023-11-06 2023-11-02 0.360 15,000,000 +0 0.64% 5,400,000
2023-11-03 2023-11-01 0.360 15,000,000 +0 0.64% 5,400,000
2023-11-02 2023-10-31 0.360 15,000,000 +0 0.64% 5,400,000
2023-11-01 2023-10-30 0.360 15,000,000 +0 0.64% 5,400,000
2023-10-31 2023-10-27 0.355 15,000,000 +0 0.64% 5,325,000
2023-10-30 2023-10-26 0.350 15,000,000 +0 0.64% 5,250,000
2023-10-27 2023-10-25 0.360 15,000,000 +0 0.64% 5,400,000
2023-10-26 2023-10-24 0.360 15,000,000 +0 0.64% 5,400,000
2023-10-25 2023-10-20 0.370 15,000,000 +0 0.64% 5,550,000
2023-10-24 2023-10-19 0.370 15,000,000 +0 0.64% 5,550,000
2023-10-20 2023-10-18 0.370 15,000,000 +0 0.64% 5,550,000
2023-10-19 2023-10-17 0.380 15,000,000 +0 0.64% 5,700,000
2023-10-18 2023-10-16 0.375 15,000,000 +0 0.64% 5,625,000
2023-10-17 2023-10-13 0.380 15,000,000 +0 0.64% 5,700,000
2023-10-16 2023-10-12 0.385 15,000,000 +0 0.64% 5,775,000
2023-10-13 2023-10-11 0.375 15,000,000 +0 0.64% 5,625,000
2023-10-12 2023-10-10 0.375 15,000,000 +0 0.64% 5,625,000
2023-10-11 2023-10-09 0.370 15,000,000 +0 0.64% 5,550,000
2023-10-10 2023-10-06 0.380 15,000,000 +0 0.64% 5,700,000
2023-10-09 2023-10-05 0.380 15,000,000 +0 0.64% 5,700,000
2023-10-06 2023-10-04 0.380 15,000,000 +0 0.64% 5,700,000
2023-10-05 2023-10-03 0.380 15,000,000 +0 0.64% 5,700,000
2023-10-04 2023-09-29 0.390 15,000,000 +0 0.64% 5,850,000
2023-10-03 2023-09-28 0.380 15,000,000 +0 0.64% 5,700,000
2023-09-29 2023-09-27 0.390 15,000,000 +0 0.64% 5,850,000
2023-09-28 2023-09-26 0.385 15,000,000 +0 0.64% 5,775,000
2023-09-27 2023-09-25 0.395 15,000,000 +0 0.64% 5,925,000
2023-09-26 2023-09-22 0.400 15,000,000 +0 0.64% 6,000,000
2023-09-25 2023-09-21 0.400 15,000,000 +0 0.64% 6,000,000
2023-09-22 2023-09-20 0.410 15,000,000 +0 0.64% 6,150,000
2023-09-21 2023-09-19 0.410 15,000,000 +0 0.64% 6,150,000
2023-09-20 2023-09-18 0.410 15,000,000 +0 0.64% 6,150,000
2023-09-19 2023-09-15 0.400 15,000,000 +0 0.64% 6,000,000
2023-09-18 2023-09-14 0.410 15,000,000 +0 0.64% 6,150,000
2023-09-15 2023-09-13 0.410 15,000,000 +0 0.64% 6,150,000
2023-09-14 2023-09-12 0.410 15,000,000 +0 0.64% 6,150,000
2023-09-13 2023-09-11 0.410 15,000,000 +0 0.64% 6,150,000
2023-09-12 2023-09-07 0.410 15,000,000 +0 0.64% 6,150,000
2023-09-11 2023-09-06 0.415 15,000,000 +0 0.64% 6,225,000
2023-09-07 2023-09-05 0.415 15,000,000 +0 0.64% 6,225,000
2023-09-06 2023-09-04 0.430 15,000,000 +0 0.64% 6,450,000
2023-09-05 2023-08-31 0.415 15,000,000 +0 0.64% 6,225,000
2023-09-04 2023-08-30 0.410 15,000,000 +0 0.64% 6,150,000
2023-08-31 2023-08-29 0.410 15,000,000 +0 0.64% 6,150,000
2023-08-30 2023-08-28 0.410 15,000,000 +0 0.64% 6,150,000
2023-08-29 2023-08-25 0.410 15,000,000 +0 0.64% 6,150,000
2023-08-28 2023-08-24 0.410 15,000,000 +0 0.64% 6,150,000
2023-08-25 2023-08-23 0.415 15,000,000 +0 0.64% 6,225,000
2023-08-24 2023-08-22 0.405 15,000,000 +0 0.64% 6,075,000
2023-08-23 2023-08-21 0.405 15,000,000 +0 0.64% 6,075,000
2023-08-22 2023-08-18 0.410 15,000,000 +0 0.64% 6,150,000
2023-08-21 2023-08-17 0.420 15,000,000 +0 0.64% 6,300,000
2023-08-18 2023-08-16 0.425 15,000,000 +0 0.64% 6,375,000
2023-08-17 2023-08-15 0.430 15,000,000 +0 0.64% 6,450,000
2023-08-16 2023-08-14 0.425 15,000,000 +0 0.64% 6,375,000
2023-08-15 2023-08-11 0.440 15,000,000 +0 0.64% 6,600,000
2023-08-14 2023-08-10 0.445 15,000,000 +0 0.64% 6,675,000
2023-08-11 2023-08-09 0.445 15,000,000 +0 0.64% 6,675,000
2023-08-10 2023-08-08 0.450 15,000,000 +0 0.64% 6,750,000
2023-08-09 2023-08-07 0.450 15,000,000 +0 0.64% 6,750,000
2023-08-08 2023-08-04 0.450 15,000,000 +0 0.64% 6,750,000
2023-08-07 2023-08-03 0.445 15,000,000 +0 0.64% 6,675,000
2023-08-04 2023-08-02 0.450 15,000,000 +0 0.64% 6,750,000
2023-08-03 2023-08-01 0.460 15,000,000 +0 0.64% 6,900,000
2023-08-02 2023-07-31 0.450 15,000,000 +0 0.64% 6,750,000
2023-08-01 2023-07-28 0.460 15,000,000 +0 0.64% 6,900,000
2023-07-31 2023-07-27 0.450 15,000,000 +0 0.64% 6,750,000
2023-07-28 2023-07-26 0.455 15,000,000 +0 0.64% 6,825,000
2023-07-27 2023-07-25 0.450 15,000,000 +0 0.64% 6,750,000
2023-07-26 2023-07-24 0.440 15,000,000 +0 0.64% 6,600,000
2023-07-25 2023-07-21 0.450 15,000,000 +0 0.64% 6,750,000
2023-07-24 2023-07-20 0.445 15,000,000 +0 0.64% 6,675,000
2023-07-21 2023-07-19 0.450 15,000,000 +0 0.64% 6,750,000
2023-07-20 2023-07-18 0.455 15,000,000 +0 0.64% 6,825,000
2023-07-19 2023-07-14 0.465 15,000,000 +0 0.64% 6,975,000
2023-07-18 2023-07-13 0.465 15,000,000 +0 0.64% 6,975,000
2023-07-14 2023-07-12 0.460 15,000,000 +0 0.64% 6,900,000
2023-07-13 2023-07-11 0.440 15,000,000 +0 0.64% 6,600,000
2023-07-12 2023-07-10 0.455 15,000,000 +0 0.64% 6,825,000
2023-07-11 2023-07-07 0.470 15,000,000 +0 0.64% 7,050,000
2023-07-10 2023-07-06 0.465 15,000,000 +0 0.64% 6,975,000
2023-07-07 2023-07-05 0.520 15,000,000 +0 0.64% 7,800,000
2023-07-06 2023-07-04 0.440 15,000,000 +0 0.64% 6,600,000
2023-07-05 2023-07-03 0.395 15,000,000 +0 0.64% 5,925,000
2023-07-04 2023-06-30 0.390 15,000,000 +0 0.64% 5,850,000
2023-07-03 2023-06-29 0.395 15,000,000 +0 0.64% 5,925,000
2023-06-30 2023-06-28 0.400 15,000,000 +0 0.64% 6,000,000
2023-06-29 2023-06-27 0.395 15,000,000 +0 0.64% 5,925,000
2023-06-28 2023-06-26 0.395 15,000,000 +0 0.64% 5,925,000
2023-06-27 2023-06-23 0.400 15,000,000 +0 0.64% 6,000,000
2023-06-26 2023-06-21 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-23 2023-06-20 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-21 2023-06-19 0.425 15,000,000 +0 0.64% 6,375,000
2023-06-20 2023-06-16 0.425 15,000,000 +0 0.64% 6,375,000
2023-06-19 2023-06-15 0.415 15,000,000 +0 0.64% 6,225,000
2023-06-16 2023-06-14 0.405 15,000,000 +0 0.64% 6,075,000
2023-06-15 2023-06-13 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-14 2023-06-12 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-13 2023-06-09 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-12 2023-06-08 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-09 2023-06-07 0.415 15,000,000 +0 0.64% 6,225,000
2023-06-08 2023-06-06 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-07 2023-06-05 0.420 15,000,000 +0 0.64% 6,300,000
2023-06-06 2023-06-02 0.415 15,000,000 +0 0.64% 6,225,000
2023-06-05 2023-06-01 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-02 2023-05-31 0.410 15,000,000 +0 0.64% 6,150,000
2023-06-01 2023-05-30 0.410 15,000,000 +0 0.64% 6,150,000
2023-05-31 2023-05-29 0.415 15,000,000 +0 0.64% 6,225,000
2023-05-30 2023-05-25 0.420 15,000,000 +0 0.64% 6,300,000
2023-05-29 2023-05-24 0.430 15,000,000 +0 0.64% 6,450,000
2023-05-25 2023-05-23 0.445 15,000,000 +0 0.64% 6,675,000
2023-05-24 2023-05-22 0.425 15,000,000 +0 0.64% 6,375,000
2023-05-23 2023-05-19 0.435 15,000,000 +0 0.64% 6,525,000
2023-05-22 2023-05-18 0.450 15,000,000 +0 0.64% 6,750,000
2023-05-19 2023-05-17 0.450 15,000,000 +0 0.64% 6,750,000
2023-05-18 2023-05-16 0.455 15,000,000 +0 0.64% 6,825,000
2023-05-17 2023-05-15 0.460 15,000,000 +0 0.64% 6,900,000
2023-05-16 2023-05-12 0.455 15,000,000 +0 0.64% 6,825,000
2023-05-15 2023-05-11 0.465 15,000,000 +0 0.64% 6,975,000
2023-05-12 2023-05-10 0.460 15,000,000 +0 0.64% 6,900,000
2023-05-11 2023-05-09 0.465 15,000,000 +0 0.64% 6,975,000
2023-05-10 2023-05-08 0.465 15,000,000 +0 0.64% 6,975,000
2023-05-09 2023-05-05 0.455 15,000,000 +0 0.64% 6,825,000
2023-05-08 2023-05-04 0.465 15,000,000 +0 0.64% 6,975,000
2023-05-05 2023-05-03 0.460 15,000,000 +0 0.64% 6,900,000
2023-05-04 2023-05-02 0.460 15,000,000 +0 0.64% 6,900,000
2023-05-03 2023-04-28 0.475 15,000,000 +0 0.64% 7,125,000
2023-05-02 2023-04-27 0.470 15,000,000 +0 0.64% 7,050,000
2023-04-28 2023-04-26 0.470 15,000,000 +0 0.64% 7,050,000
2023-04-27 2023-04-25 0.465 15,000,000 +0 0.64% 6,975,000
2023-04-26 2023-04-24 0.475 15,000,000 +0 0.64% 7,125,000
2023-04-25 2023-04-21 0.485 15,000,000 +0 0.64% 7,275,000
2023-04-24 2023-04-20 0.500 15,000,000 +0 0.64% 7,500,000
2023-04-21 2023-04-19 0.510 15,000,000 +0 0.64% 7,650,000
2023-04-20 2023-04-18 0.530 15,000,000 +0 0.64% 7,950,000
2023-04-19 2023-04-17 0.520 15,000,000 +0 0.64% 7,800,000
2023-04-18 2023-04-14 0.465 15,000,000 +0 0.64% 6,975,000
2023-04-17 2023-04-13 0.445 15,000,000 +0 0.64% 6,675,000
2023-04-14 2023-04-12 0.460 15,000,000 +0 0.64% 6,900,000
2023-04-13 2023-04-11 0.465 15,000,000 +0 0.64% 6,975,000
2023-04-12 2023-04-06 0.465 15,000,000 +0 0.64% 6,975,000
2023-04-11 2023-04-04 0.440 15,000,000 +0 0.64% 6,600,000
2023-04-06 2023-04-03 0.440 15,000,000 +0 0.64% 6,600,000
2023-04-04 2023-03-31 0.450 15,000,000 +0 0.64% 6,750,000
2023-04-03 2023-03-30 0.445 15,000,000 +0 0.64% 6,675,000
2023-03-31 2023-03-29 0.450 15,000,000 +0 0.64% 6,750,000
2023-03-30 2023-03-28 0.465 15,000,000 +0 0.64% 6,975,000
2023-03-29 2023-03-27 0.445 15,000,000 +0 0.64% 6,675,000
2023-03-28 2023-03-24 0.450 15,000,000 +0 0.64% 6,750,000
2023-03-27 2023-03-23 0.445 15,000,000 +0 0.64% 6,675,000
2023-03-24 2023-03-22 0.445 15,000,000 +0 0.64% 6,675,000
2023-03-23 2023-03-21 0.450 15,000,000 +0 0.64% 6,750,000
2023-03-22 2023-03-20 0.440 15,000,000 +0 0.64% 6,600,000
2023-03-21 2023-03-17 0.450 15,000,000 +0 0.64% 6,750,000
2023-03-20 2023-03-16 0.450 15,000,000 +0 0.64% 6,750,000
2023-03-17 2023-03-15 0.445 15,000,000 +0 0.64% 6,675,000
2023-03-16 2023-03-14 0.420 15,000,000 +0 0.64% 6,300,000
2023-03-15 2023-03-13 0.475 15,000,000 +0 0.64% 7,125,000
2023-03-14 2023-03-10 0.480 15,000,000 +0 0.64% 7,200,000
2023-03-13 2023-03-09 0.490 15,000,000 +0 0.64% 7,350,000
2023-03-10 2023-03-08 0.485 15,000,000 +0 0.64% 7,275,000
2023-03-09 2023-03-07 0.495 15,000,000 +0 0.64% 7,425,000
2023-03-08 2023-03-06 0.495 15,000,000 +0 0.64% 7,425,000
2023-03-07 2023-03-03 0.495 15,000,000 +0 0.64% 7,425,000
2023-03-06 2023-03-02 0.500 15,000,000 +0 0.64% 7,500,000
2023-03-03 2023-03-01 0.510 15,000,000 +0 0.64% 7,650,000
2023-03-02 2023-02-28 0.500 15,000,000 +0 0.64% 7,500,000
2023-03-01 2023-02-27 0.540 15,000,000 +0 0.64% 8,100,000
2023-02-28 2023-02-24 0.550 15,000,000 +0 0.64% 8,250,000
2023-02-27 2023-02-23 0.550 15,000,000 +0 0.64% 8,250,000
2023-02-24 2023-02-22 0.560 15,000,000 +0 0.64% 8,400,000
2023-02-23 2023-02-21 0.570 15,000,000 +0 0.64% 8,550,000
2023-02-22 2023-02-20 0.540 15,000,000 +0 0.64% 8,100,000
2023-02-21 2023-02-17 0.540 15,000,000 +0 0.64% 8,100,000
2023-02-20 2023-02-16 0.540 15,000,000 +0 0.64% 8,100,000
2023-02-17 2023-02-15 0.530 15,000,000 +0 0.64% 7,950,000
2023-02-16 2023-02-14 0.540 15,000,000 +0 0.64% 8,100,000
2023-02-15 2023-02-13 0.550 15,000,000 +0 0.64% 8,250,000
2023-02-14 2023-02-10 0.570 15,000,000 +0 0.64% 8,550,000
2023-02-13 2023-02-09 0.580 15,000,000 +0 0.64% 8,700,000
2023-02-10 2023-02-08 0.560 15,000,000 +0 0.64% 8,400,000
2023-02-09 2023-02-07 0.580 15,000,000 +0 0.64% 8,700,000
2023-02-08 2023-02-06 0.570 15,000,000 +0 0.64% 8,550,000
2023-02-07 2023-02-03 0.580 15,000,000 +0 0.64% 8,700,000
2023-02-06 2023-02-02 0.600 15,000,000 +0 0.64% 9,000,000
2023-02-03 2023-02-01 0.620 15,000,000 +0 0.64% 9,300,000
2023-02-02 2023-01-31 0.580 15,000,000 +0 0.64% 8,700,000
2023-02-01 2023-01-30 0.600 15,000,000 +0 0.64% 9,000,000
2023-01-31 2023-01-27 0.580 15,000,000 +0 0.64% 8,700,000
2023-01-30 2023-01-26 0.510 15,000,000 +0 0.64% 7,650,000
2023-01-27 2023-01-20 0.520 15,000,000 +0 0.64% 7,800,000
2023-01-26 2023-01-19 0.490 15,000,000 +0 0.64% 7,350,000
2023-01-20 2023-01-18 0.490 15,000,000 +0 0.64% 7,350,000
2023-01-19 2023-01-17 0.495 15,000,000 +0 0.64% 7,425,000
2023-01-18 2023-01-16 0.495 15,000,000 +0 0.64% 7,425,000
2023-01-17 2023-01-13 0.500 15,000,000 +0 0.64% 7,500,000
2023-01-16 2023-01-12 0.500 15,000,000 +0 0.64% 7,500,000
2023-01-13 2023-01-11 0.500 15,000,000 +0 0.64% 7,500,000
2023-01-12 2023-01-10 0.510 15,000,000 +0 0.64% 7,650,000
2023-01-11 2023-01-09 0.520 15,000,000 +0 0.64% 7,800,000
2023-01-10 2023-01-06 0.495 15,000,000 +0 0.64% 7,425,000
2023-01-09 2023-01-05 0.495 15,000,000 +0 0.64% 7,425,000
2023-01-06 2023-01-04 0.495 15,000,000 +0 0.64% 7,425,000
2023-01-05 2023-01-03 0.490 15,000,000 +0 0.64% 7,350,000
2023-01-04 2022-12-30 0.495 15,000,000 +0 0.64% 7,425,000
2023-01-03 2022-12-29 0.485 15,000,000 +0 0.64% 7,275,000
2022-12-30 2022-12-28 0.500 15,000,000 +0 0.64% 7,500,000
2022-12-29 2022-12-23 0.480 15,000,000 +0 0.64% 7,200,000
2022-12-28 2022-12-22 0.490 15,000,000 +0 0.64% 7,350,000
2022-12-23 2022-12-21 0.475 15,000,000 +0 0.64% 7,125,000
2022-12-22 2022-12-20 0.480 15,000,000 +0 0.64% 7,200,000
2022-12-21 2022-12-19 0.485 15,000,000 +0 0.64% 7,275,000
2022-12-20 2022-12-16 0.490 15,000,000 +0 0.64% 7,350,000
2022-12-19 2022-12-15 0.495 15,000,000 +0 0.64% 7,425,000
2022-12-16 2022-12-14 0.510 15,000,000 +0 0.64% 7,650,000
2022-12-15 2022-12-13 0.510 15,000,000 +0 0.64% 7,650,000
2022-12-14 2022-12-12 0.500 15,000,000 +0 0.64% 7,500,000
2022-12-13 2022-12-09 0.520 15,000,000 +0 0.64% 7,800,000
2022-12-12 2022-12-08 0.500 15,000,000 +0 0.64% 7,500,000
2022-12-09 2022-12-07 0.510 15,000,000 +0 0.64% 7,650,000
2022-12-08 2022-12-06 0.520 15,000,000 +0 0.64% 7,800,000
2022-12-07 2022-12-05 0.530 15,000,000 +0 0.64% 7,950,000
2022-12-06 2022-12-02 0.510 15,000,000 +0 0.64% 7,650,000
2022-12-05 2022-12-01 0.520 15,000,000 +0 0.64% 7,800,000
2022-12-02 2022-11-30 0.510 15,000,000 +0 0.64% 7,650,000
2022-12-01 2022-11-29 0.500 15,000,000 +0 0.64% 7,500,000
2022-11-30 2022-11-28 0.480 15,000,000 +0 0.64% 7,200,000
2022-11-29 2022-11-25 0.480 15,000,000 +0 0.64% 7,200,000
2022-11-28 2022-11-24 0.495 15,000,000 +0 0.64% 7,425,000
2022-11-25 2022-11-23 0.520 15,000,000 +0 0.64% 7,800,000
2022-11-24 2022-11-22 0.480 15,000,000 +0 0.64% 7,200,000
2022-11-23 2022-11-21 0.470 15,000,000 +0 0.64% 7,050,000
2022-11-22 2022-11-18 0.480 15,000,000 +0 0.64% 7,200,000
2022-11-21 2022-11-17 0.465 15,000,000 +0 0.64% 6,975,000
2022-11-18 2022-11-16 0.465 15,000,000 +0 0.64% 6,975,000
2022-11-17 2022-11-15 0.460 15,000,000 +0 0.64% 6,900,000
2022-11-16 2022-11-14 0.450 15,000,000 +0 0.64% 6,750,000
2022-11-15 2022-11-11 0.440 15,000,000 +0 0.64% 6,600,000
2022-11-14 2022-11-10 0.430 15,000,000 +0 0.64% 6,450,000
2022-11-11 2022-11-09 0.455 15,000,000 +0 0.64% 6,825,000
2022-11-10 2022-11-08 0.440 15,000,000 +0 0.64% 6,600,000
2022-11-09 2022-11-07 0.445 15,000,000 +0 0.64% 6,675,000
2022-11-08 2022-11-04 0.415 15,000,000 +0 0.64% 6,225,000
2022-11-07 2022-11-03 0.410 15,000,000 +0 0.64% 6,150,000
2022-11-04 2022-11-02 0.415 15,000,000 +0 0.64% 6,225,000
2022-11-03 2022-11-01 0.400 15,000,000 +0 0.64% 6,000,000
2022-11-02 2022-10-31 0.385 15,000,000 +0 0.64% 5,775,000
2022-11-01 2022-10-28 0.385 15,000,000 +0 0.64% 5,775,000
2022-10-31 2022-10-27 0.400 15,000,000 +0 0.64% 6,000,000
2022-10-28 2022-10-26 0.390 15,000,000 +0 0.64% 5,850,000
2022-10-27 2022-10-25 0.380 15,000,000 +0 0.64% 5,700,000
2022-10-26 2022-10-24 0.385 15,000,000 +0 0.64% 5,775,000
2022-10-25 2022-10-21 0.405 15,000,000 +0 0.64% 6,075,000
2022-10-24 2022-10-20 0.400 15,000,000 +0 0.64% 6,000,000
2022-10-21 2022-10-19 0.410 15,000,000 +0 0.64% 6,150,000
2022-10-20 2022-10-18 0.415 15,000,000 +0 0.64% 6,225,000
2022-10-19 2022-10-17 0.410 15,000,000 +0 0.64% 6,150,000
2022-10-18 2022-10-14 0.420 15,000,000 +0 0.64% 6,300,000
2022-10-17 2022-10-13 0.410 15,000,000 +0 0.64% 6,150,000
2022-10-14 2022-10-12 0.405 15,000,000 +0 0.64% 6,075,000
2022-10-13 2022-10-11 0.400 15,000,000 +0 0.64% 6,000,000
2022-10-12 2022-10-10 0.405 15,000,000 +0 0.64% 6,075,000
2022-10-11 2022-10-07 0.415 15,000,000 +0 0.64% 6,225,000
2022-10-10 2022-10-06 0.420 15,000,000 +0 0.64% 6,300,000
2022-10-07 2022-10-05 0.430 15,000,000 +0 0.64% 6,450,000
2022-10-06 2022-10-03 0.410 15,000,000 +0 0.64% 6,150,000
2022-10-05 2022-09-30 0.410 15,000,000 +0 0.64% 6,150,000
2022-10-03 2022-09-29 0.410 15,000,000 +0 0.64% 6,150,000
2022-09-30 2022-09-28 0.410 15,000,000 +0 0.64% 6,150,000
2022-09-29 2022-09-27 0.425 15,000,000 +0 0.64% 6,375,000
2022-09-28 2022-09-26 0.440 15,000,000 +0 0.64% 6,600,000
2022-09-27 2022-09-23 0.450 15,000,000 +0 0.64% 6,750,000
2022-09-26 2022-09-22 0.465 15,000,000 +0 0.64% 6,975,000
2022-09-23 2022-09-21 0.455 15,000,000 +0 0.64% 6,825,000
2022-09-22 2022-09-20 0.395 15,000,000 +0 0.64% 5,925,000
2022-09-21 2022-09-19 0.400 15,000,000 +0 0.64% 6,000,000
2022-09-20 2022-09-16 0.420 15,000,000 +0 0.64% 6,300,000
2022-09-19 2022-09-15 0.425 15,000,000 +0 0.64% 6,375,000
2022-09-16 2022-09-14 0.430 15,000,000 +0 0.64% 6,450,000
2022-09-15 2022-09-13 0.455 15,000,000 +0 0.64% 6,825,000
2022-09-14 2022-09-09 0.440 15,000,000 +0 0.64% 6,600,000
2022-09-13 2022-09-08 0.425 15,000,000 +0 0.64% 6,375,000
2022-09-09 2022-09-07 0.435 15,000,000 +0 0.64% 6,525,000
2022-09-08 2022-09-06 0.450 15,000,000 +0 0.64% 6,750,000
2022-09-07 2022-09-05 0.450 15,000,000 +0 0.64% 6,750,000
2022-09-06 2022-09-02 0.460 15,000,000 +0 0.64% 6,900,000
2022-09-05 2022-09-01 0.465 15,000,000 +0 0.64% 6,975,000
2022-09-02 2022-08-31 0.470 15,000,000 +0 0.64% 7,050,000
2022-09-01 2022-08-30 0.480 15,000,000 +0 0.64% 7,200,000
2022-08-31 2022-08-29 0.495 15,000,000 +0 0.64% 7,425,000
2022-08-30 2022-08-26 0.490 15,000,000 +0 0.64% 7,350,000
2022-08-29 2022-08-25 0.465 15,000,000 +0 0.64% 6,975,000
2022-08-26 2022-08-24 0.465 15,000,000 +0 0.64% 6,975,000
2022-08-25 2022-08-23 0.480 15,000,000 +0 0.64% 7,200,000
2022-08-24 2022-08-22 0.490 15,000,000 +0 0.64% 7,350,000
2022-08-23 2022-08-19 0.495 15,000,000 +0 0.64% 7,425,000
2022-08-22 2022-08-18 0.490 15,000,000 +0 0.64% 7,350,000
2022-08-19 2022-08-17 0.500 15,000,000 +0 0.64% 7,500,000
2022-08-18 2022-08-16 0.500 15,000,000 +0 0.64% 7,500,000
2022-08-17 2022-08-15 0.500 15,000,000 +0 0.64% 7,500,000
2022-08-16 2022-08-12 0.500 15,000,000 +0 0.64% 7,500,000
2022-08-15 2022-08-11 0.495 15,000,000 +0 0.64% 7,425,000
2022-08-12 2022-08-10 0.500 15,000,000 +0 0.64% 7,500,000
2022-08-11 2022-08-09 0.500 15,000,000 +0 0.64% 7,500,000
2022-08-10 2022-08-08 0.510 15,000,000 +0 0.64% 7,650,000
2022-08-09 2022-08-05 0.510 15,000,000 +0 0.64% 7,650,000
2022-08-08 2022-08-04 0.510 15,000,000 +0 0.64% 7,650,000
2022-08-05 2022-08-03 0.510 15,000,000 +0 0.64% 7,650,000
2022-08-04 2022-08-02 0.485 15,000,000 +0 0.64% 7,275,000
2022-08-03 2022-08-01 0.500 15,000,000 +0 0.64% 7,500,000
2022-08-02 2022-07-29 0.520 15,000,000 +0 0.64% 7,800,000
2022-08-01 2022-07-28 0.520 15,000,000 +0 0.64% 7,800,000
2022-07-29 2022-07-27 0.520 15,000,000 +0 0.64% 7,800,000
2022-07-28 2022-07-26 0.520 15,000,000 +0 0.64% 7,800,000
2022-07-27 2022-07-25 0.520 15,000,000 +0 0.64% 7,800,000
2022-07-26 2022-07-22 0.530 15,000,000 +0 0.64% 7,950,000
2022-07-25 2022-07-21 0.520 15,000,000 +0 0.64% 7,800,000
2022-07-22 2022-07-20 0.540 15,000,000 +0 0.64% 8,100,000
2022-07-21 2022-07-19 0.530 15,000,000 +0 0.64% 7,950,000
2022-07-20 2022-07-18 0.540 15,000,000 +0 0.64% 8,100,000
2022-07-19 2022-07-15 0.530 15,000,000 +0 0.64% 7,950,000
2022-07-18 2022-07-14 0.560 15,000,000 +0 0.64% 8,400,000
2022-07-15 2022-07-13 0.570 15,000,000 +0 0.64% 8,550,000
2022-07-14 2022-07-12 0.560 15,000,000 +0 0.64% 8,400,000
2022-07-13 2022-07-11 0.560 15,000,000 +0 0.64% 8,400,000
2022-07-12 2022-07-08 0.580 15,000,000 +0 0.64% 8,700,000
2022-07-11 2022-07-07 0.560 15,000,000 +0 0.64% 8,400,000
2022-07-08 2022-07-06 0.570 15,000,000 +0 0.64% 8,550,000
2022-07-07 2022-07-05 0.580 15,000,000 +0 0.64% 8,700,000
2022-07-06 2022-07-04 0.580 15,000,000 +0 0.64% 8,700,000
2022-07-05 2022-06-30 0.580 15,000,000 +0 0.64% 8,700,000
2022-07-04 2022-06-29 0.580 15,000,000 +0 0.64% 8,700,000
2022-06-30 2022-06-28 0.600 15,000,000 +0 0.64% 9,000,000
2022-06-29 2022-06-27 0.590 15,000,000 +0 0.64% 8,850,000
2022-06-28 2022-06-24 0.580 15,000,000 +0 0.64% 8,700,000
2022-06-27 2022-06-23 0.570 15,000,000 +0 0.64% 8,550,000
2022-06-24 2022-06-22 0.560 15,000,000 +0 0.64% 8,400,000
2022-06-23 2022-06-21 0.570 15,000,000 +0 0.64% 8,550,000
2022-06-22 2022-06-20 0.570 15,000,000 +0 0.64% 8,550,000
2022-06-21 2022-06-17 0.580 15,000,000 +0 0.64% 8,700,000
2022-06-20 2022-06-16 0.580 15,000,000 +0 0.64% 8,700,000
2022-06-17 2022-06-15 0.590 15,000,000 +0 0.64% 8,850,000
2022-06-16 2022-06-14 0.590 15,000,000 +0 0.64% 8,850,000
2022-06-15 2022-06-13 0.610 15,000,000 +0 0.64% 9,150,000
2022-06-14 2022-06-10 0.610 15,000,000 +0 0.64% 9,150,000
2022-06-13 2022-06-09 0.610 15,000,000 +0 0.64% 9,150,000
2022-06-10 2022-06-08 0.620 15,000,000 +0 0.64% 9,300,000
2022-06-09 2022-06-07 0.630 15,000,000 +0 0.64% 9,450,000
2022-06-08 2022-06-06 0.620 15,000,000 +0 0.64% 9,300,000
2022-06-07 2022-06-02 0.620 15,000,000 +0 0.64% 9,300,000
2022-06-06 2022-06-01 0.600 15,000,000 +0 0.64% 9,000,000
2022-06-02 2022-05-31 0.600 15,000,000 +0 0.64% 9,000,000
2022-06-01 2022-05-30 0.610 15,000,000 +0 0.64% 9,150,000
2022-05-31 2022-05-27 0.600 15,000,000 +0 0.64% 9,000,000
2022-05-30 2022-05-26 0.590 15,000,000 +0 0.64% 8,850,000
2022-05-27 2022-05-25 0.610 15,000,000 +0 0.64% 9,150,000
2022-05-26 2022-05-24 0.620 15,000,000 +0 0.64% 9,300,000
2022-05-25 2022-05-23 0.630 15,000,000 +0 0.64% 9,450,000
2022-05-24 2022-05-20 0.600 15,000,000 +0 0.64% 9,000,000
2022-05-23 2022-05-19 0.570 15,000,000 +0 0.64% 8,550,000
2022-05-20 2022-05-18 0.580 15,000,000 +0 0.64% 8,700,000
2022-05-19 2022-05-17 0.590 15,000,000 +0 0.64% 8,850,000
2022-05-18 2022-05-16 0.570 15,000,000 +0 0.64% 8,550,000
2022-05-17 2022-05-13 0.580 15,000,000 +0 0.64% 8,700,000
2022-05-16 2022-05-12 0.570 15,000,000 +0 0.64% 8,550,000
2022-05-13 2022-05-11 0.590 15,000,000 +0 0.64% 8,850,000
2022-05-12 2022-05-10 0.590 15,000,000 +0 0.64% 8,850,000
2022-05-11 2022-05-06 0.590 15,000,000 +0 0.64% 8,850,000
2022-05-10 2022-05-05 0.620 15,000,000 +0 0.64% 9,300,000
2022-05-06 2022-05-04 0.640 15,000,000 +0 0.64% 9,600,000
2022-05-05 2022-05-03 0.620 15,000,000 +0 0.64% 9,300,000
2022-05-04 2022-04-29 0.620 15,000,000 +0 0.64% 9,300,000
2022-05-03 2022-04-28 0.600 15,000,000 +0 0.64% 9,000,000
2022-04-29 2022-04-27 0.600 15,000,000 +0 0.64% 9,000,000
2022-04-28 2022-04-26 0.580 15,000,000 +0 0.64% 8,700,000
2022-04-27 2022-04-25 0.580 15,000,000 +0 0.64% 8,700,000
2022-04-26 2022-04-22 0.600 15,000,000 +0 0.64% 9,000,000
2022-04-25 2022-04-21 0.620 15,000,000 +0 0.64% 9,300,000
2022-04-22 2022-04-20 0.630 15,000,000 +0 0.64% 9,450,000
2022-04-21 2022-04-19 0.630 15,000,000 +0 0.64% 9,450,000
2022-04-20 2022-04-14 0.650 15,000,000 +0 0.64% 9,750,000
2022-04-19 2022-04-13 0.640 15,000,000 +0 0.64% 9,600,000
2022-04-14 2022-04-12 0.640 15,000,000 +0 0.64% 9,600,000
2022-04-13 2022-04-11 0.640 15,000,000 +0 0.64% 9,600,000
2022-04-12 2022-04-08 0.660 15,000,000 +0 0.64% 9,900,000
2022-04-11 2022-04-07 0.680 15,000,000 +0 0.64% 10,200,000
2022-04-08 2022-04-06 0.670 15,000,000 +0 0.64% 10,050,000
2022-04-07 2022-04-04 0.690 15,000,000 +0 0.64% 10,350,000
2022-04-06 2022-04-01 0.690 15,000,000 +0 0.64% 10,350,000
2022-04-04 2022-03-31 0.690 15,000,000 +0 0.64% 10,350,000
2022-04-01 2022-03-30 0.710 15,000,000 +0 0.64% 10,650,000
2022-03-31 2022-03-29 0.680 15,000,000 +0 0.64% 10,200,000
2022-03-30 2022-03-28 0.680 15,000,000 +0 0.64% 10,200,000
2022-03-29 2022-03-25 0.690 15,000,000 +0 0.64% 10,350,000
2022-03-28 2022-03-24 0.700 15,000,000 +0 0.64% 10,500,000
2022-03-25 2022-03-23 0.710 15,000,000 +0 0.64% 10,650,000
2022-03-24 2022-03-22 0.710 15,000,000 +0 0.64% 10,650,000
2022-03-23 2022-03-21 0.680 15,000,000 +0 0.64% 10,200,000
2022-03-22 2022-03-18 0.710 15,000,000 +0 0.64% 10,650,000
2022-03-21 2022-03-17 0.710 15,000,000 +0 0.64% 10,650,000
2022-03-18 2022-03-16 0.640 15,000,000 +0 0.64% 9,600,000
2022-03-17 2022-03-15 0.590 15,000,000 +0 0.64% 8,850,000
2022-03-16 2022-03-14 0.680 15,000,000 +0 0.64% 10,200,000
2022-03-15 2022-03-11 0.740 15,000,000 +0 0.64% 11,100,000
2022-03-14 2022-03-10 0.740 15,000,000 +0 0.64% 11,100,000
2022-03-11 2022-03-09 0.730 15,000,000 +0 0.64% 10,950,000
2022-03-10 2022-03-08 0.720 15,000,000 +0 0.64% 10,800,000
2022-03-09 2022-03-07 0.750 15,000,000 +0 0.64% 11,250,000
2022-03-08 2022-03-04 0.780 15,000,000 +0 0.64% 11,700,000
2022-03-07 2022-03-03 0.810 15,000,000 +0 0.64% 12,150,000
2022-03-04 2022-03-02 0.810 15,000,000 +0 0.64% 12,150,000
2022-03-03 2022-03-01 0.810 15,000,000 +0 0.64% 12,150,000
2022-03-02 2022-02-28 0.820 15,000,000 +0 0.64% 12,300,000
2022-03-01 2022-02-25 0.800 15,000,000 +0 0.64% 12,000,000
2022-02-28 2022-02-24 0.820 15,000,000 +0 0.64% 12,300,000
2022-02-25 2022-02-23 0.860 15,000,000 +0 0.64% 12,900,000
2022-02-24 2022-02-22 0.850 15,000,000 +0 0.64% 12,750,000
2022-02-23 2022-02-21 0.850 15,000,000 +0 0.64% 12,750,000
2022-02-22 2022-02-18 0.860 15,000,000 +0 0.64% 12,900,000
2022-02-21 2022-02-17 0.870 15,000,000 +0 0.64% 13,050,000
2022-02-18 2022-02-16 0.880 15,000,000 +0 0.64% 13,200,000
2022-02-17 2022-02-15 0.850 15,000,000 +0 0.64% 12,750,000
2022-02-16 2022-02-14 0.840 15,000,000 +0 0.64% 12,600,000
2022-02-15 2022-02-11 0.860 15,000,000 +0 0.64% 12,900,000
2022-02-14 2022-02-10 0.870 15,000,000 +0 0.64% 13,050,000
2022-02-11 2022-02-09 0.860 15,000,000 +0 0.64% 12,900,000
2022-02-10 2022-02-08 0.850 15,000,000 +0 0.64% 12,750,000
2022-02-09 2022-02-07 0.850 15,000,000 +0 0.64% 12,750,000
2022-02-08 2022-02-04 0.830 15,000,000 +0 0.64% 12,450,000
2022-02-07 2022-01-31 0.810 15,000,000 +0 0.64% 12,150,000
2022-02-04 2022-01-27 0.810 15,000,000 +0 0.64% 12,150,000
2022-01-28 2022-01-26 0.840 15,000,000 +0 0.64% 12,600,000
2022-01-27 2022-01-25 0.830 15,000,000 +0 0.64% 12,450,000
2022-01-26 2022-01-24 0.860 15,000,000 +0 0.64% 12,900,000
2022-01-25 2022-01-21 0.870 15,000,000 +0 0.64% 13,050,000
2022-01-24 2022-01-20 0.860 15,000,000 +0 0.64% 12,900,000
2022-01-21 2022-01-19 0.870 15,000,000 +0 0.64% 13,050,000
2022-01-20 2022-01-18 0.850 15,000,000 +0 0.64% 12,750,000
2022-01-19 2022-01-17 0.860 15,000,000 +0 0.64% 12,900,000
2022-01-18 2022-01-14 0.880 15,000,000 +0 0.64% 13,200,000
2022-01-17 2022-01-13 0.880 15,000,000 +0 0.64% 13,200,000
2022-01-14 2022-01-12 0.900 15,000,000 +0 0.64% 13,500,000
2022-01-13 2022-01-11 0.870 15,000,000 +0 0.64% 13,050,000
2022-01-12 2022-01-10 0.880 15,000,000 +0 0.64% 13,200,000
2022-01-11 2022-01-07 0.880 15,000,000 +0 0.64% 13,200,000
2022-01-10 2022-01-06 0.880 15,000,000 +0 0.64% 13,200,000
2022-01-07 2022-01-05 0.870 15,000,000 +0 0.64% 13,050,000
2022-01-06 2022-01-04 0.910 15,000,000 +0 0.64% 13,650,000
2022-01-05 2022-01-03 0.960 15,000,000 +0 0.64% 14,400,000
2022-01-04 2021-12-31 0.950 15,000,000 +0 0.64% 14,250,000
2022-01-03 2021-12-29 0.950 15,000,000 +0 0.64% 14,250,000
2021-12-30 2021-12-28 1.000 15,000,000 +0 0.64% 15,000,000
2021-12-29 2021-12-24 1.000 15,000,000 +0 0.64% 15,000,000
2021-12-28 2021-12-22 0.930 15,000,000 +0 0.64% 13,950,000
2021-12-23 2021-12-21 0.910 15,000,000 +0 0.64% 13,650,000
2021-12-22 2021-12-20 0.910 15,000,000 +0 0.64% 13,650,000
2021-12-21 2021-12-17 0.870 15,000,000 +0 0.64% 13,050,000
2021-12-20 2021-12-16 0.870 15,000,000 +0 0.64% 13,050,000
2021-12-17 2021-12-15 0.840 15,000,000 +0 0.64% 12,600,000
2021-12-16 2021-12-14 0.860 15,000,000 +0 0.64% 12,900,000
2021-12-15 2021-12-13 0.870 15,000,000 +0 0.64% 13,050,000
2021-12-14 2021-12-10 0.880 15,000,000 +0 0.64% 13,200,000
2021-12-13 2021-12-09 0.860 15,000,000 +0 0.64% 12,900,000
2021-12-10 2021-12-08 0.880 15,000,000 +0 0.64% 13,200,000
2021-12-09 2021-12-07 0.870 15,000,000 +0 0.64% 13,050,000
2021-12-08 2021-12-06 0.900 15,000,000 +0 0.64% 13,500,000
2021-12-07 2021-12-03 0.770 15,000,000 +0 0.64% 11,550,000
2021-12-06 2021-12-02 0.750 15,000,000 +0 0.64% 11,250,000
2021-12-03 2021-12-01 0.760 15,000,000 +0 0.64% 11,400,000
2021-12-02 2021-11-30 0.770 15,000,000 +0 0.64% 11,550,000
2021-12-01 2021-11-29 0.760 15,000,000 +0 0.64% 11,400,000
2021-11-30 2021-11-26 0.790 15,000,000 +0 0.64% 11,850,000
2021-11-29 2021-11-25 0.820 15,000,000 +0 0.64% 12,300,000
2021-11-26 2021-11-24 0.840 15,000,000 +0 0.64% 12,600,000
2021-11-25 2021-11-23 0.810 15,000,000 +0 0.64% 12,150,000
2021-11-24 2021-11-22 0.780 15,000,000 +0 0.64% 11,700,000
2021-11-23 2021-11-19 0.780 15,000,000 +0 0.64% 11,700,000
2021-11-22 2021-11-18 0.790 15,000,000 +0 0.64% 11,850,000
2021-11-19 2021-11-17 0.770 15,000,000 +0 0.64% 11,550,000
2021-11-18 2021-11-16 0.750 15,000,000 +0 0.64% 11,250,000
2021-11-17 2021-11-15 0.750 15,000,000 +0 0.64% 11,250,000
2021-11-16 2021-11-12 0.760 15,000,000 +0 0.64% 11,400,000
2021-11-15 2021-11-11 0.750 15,000,000 +0 0.64% 11,250,000
2021-11-12 2021-11-10 0.720 15,000,000 +0 0.64% 10,800,000
2021-11-11 2021-11-09 0.730 15,000,000 +0 0.64% 10,950,000
2021-11-10 2021-11-08 0.750 15,000,000 +0 0.64% 11,250,000
2021-11-09 2021-11-05 0.730 15,000,000 +0 0.64% 10,950,000
2021-11-08 2021-11-04 0.790 15,000,000 +0 0.64% 11,850,000
2021-11-05 2021-11-03 0.800 15,000,000 +0 0.64% 12,000,000
2021-11-04 2021-11-02 0.820 15,000,000 +0 0.64% 12,300,000
2021-11-03 2021-11-01 0.820 15,000,000 +0 0.64% 12,300,000
2021-11-02 2021-10-29 0.820 15,000,000 +0 0.64% 12,300,000
2021-11-01 2021-10-28 0.820 15,000,000 +0 0.64% 12,300,000
2021-10-29 2021-10-27 0.840 15,000,000 +0 0.64% 12,600,000
2021-10-28 2021-10-26 0.850 15,000,000 +0 0.64% 12,750,000
2021-10-27 2021-10-25 0.850 15,000,000 +0 0.64% 12,750,000
2021-10-26 2021-10-22 0.840 15,000,000 +0 0.64% 12,600,000
2021-10-25 2021-10-21 0.860 15,000,000 +0 0.64% 12,900,000
2021-10-22 2021-10-20 0.830 15,000,000 +0 0.64% 12,450,000
2021-10-21 2021-10-19 0.840 15,000,000 +0 0.64% 12,600,000
2021-10-20 2021-10-18 0.840 15,000,000 +0 0.64% 12,600,000
2021-10-19 2021-10-15 0.850 15,000,000 +0 0.64% 12,750,000
2021-10-18 2021-10-12 0.810 15,000,000 +0 0.64% 12,150,000
2021-10-15 2021-10-11 0.820 15,000,000 +0 0.64% 12,300,000
2021-10-12 2021-10-08 0.830 15,000,000 +0 0.64% 12,450,000
2021-10-11 2021-10-07 0.840 15,000,000 +0 0.64% 12,600,000
2021-10-08 2021-10-06 0.830 15,000,000 +0 0.64% 12,450,000
2021-10-07 2021-10-05 0.850 15,000,000 +0 0.64% 12,750,000
2021-10-06 2021-10-04 0.830 15,000,000 +0 0.64% 12,450,000
2021-10-05 2021-09-30 0.850 15,000,000 +0 0.64% 12,750,000
2021-10-04 2021-09-29 0.850 15,000,000 +0 0.64% 12,750,000
2021-09-30 2021-09-28 0.870 15,000,000 +0 0.64% 13,050,000
2021-09-29 2021-09-27 0.850 15,000,000 +0 0.64% 12,750,000
2021-09-28 2021-09-24 0.880 15,000,000 +0 0.64% 13,200,000
2021-09-27 2021-09-23 0.860 15,000,000 +0 0.64% 12,900,000
2021-09-24 2021-09-21 0.860 15,000,000 +0 0.64% 12,900,000
2021-09-23 2021-09-20 0.870 15,000,000 +0 0.64% 13,050,000
2021-09-21 2021-09-17 0.880 15,000,000 +0 0.64% 13,200,000
2021-09-20 2021-09-16 0.870 15,000,000 +0 0.64% 13,050,000
2021-09-17 2021-09-15 0.910 15,000,000 +0 0.64% 13,650,000
2021-09-16 2021-09-14 0.910 15,000,000 +0 0.64% 13,650,000
2021-09-15 2021-09-13 0.960 15,000,000 +0 0.64% 14,400,000
2021-09-14 2021-09-10 0.900 15,000,000 +0 0.64% 13,500,000
2021-09-13 2021-09-09 0.880 15,000,000 +0 0.64% 13,200,000
2021-09-10 2021-09-08 0.900 15,000,000 +0 0.64% 13,500,000
2021-09-09 2021-09-07 0.920 15,000,000 +0 0.64% 13,800,000
2021-09-08 2021-09-06 0.890 15,000,000 +0 0.64% 13,350,000
2021-09-07 2021-09-03 0.890 15,000,000 +0 0.64% 13,350,000
2021-09-06 2021-09-02 0.900 15,000,000 +0 0.64% 13,500,000
2021-09-03 2021-09-01 0.880 15,000,000 +0 0.64% 13,200,000
2021-09-02 2021-08-31 0.890 15,000,000 +0 0.64% 13,350,000
2021-09-01 2021-08-30 0.920 15,000,000 +0 0.64% 13,800,000
2021-08-31 2021-08-27 0.890 15,000,000 +0 0.64% 13,350,000
2021-08-30 2021-08-26 0.870 15,000,000 +0 0.64% 13,050,000
2021-08-27 2021-08-25 0.860 15,000,000 +0 0.64% 12,900,000
2021-08-26 2021-08-24 0.880 15,000,000 +0 0.64% 13,200,000
2021-08-25 2021-08-23 0.870 15,000,000 +0 0.64% 13,050,000
2021-08-24 2021-08-20 0.860 15,000,000 +0 0.64% 12,900,000
2021-08-23 2021-08-19 0.880 15,000,000 +0 0.64% 13,200,000
2021-08-20 2021-08-18 0.890 15,000,000 +0 0.64% 13,350,000
2021-08-19 2021-08-17 0.890 15,000,000 +0 0.64% 13,350,000
2021-08-18 2021-08-16 0.900 15,000,000 +0 0.64% 13,500,000
2021-08-17 2021-08-13 0.940 15,000,000 +0 0.64% 14,100,000
2021-08-16 2021-08-12 0.950 15,000,000 +0 0.64% 14,250,000
2021-08-13 2021-08-11 0.930 15,000,000 +0 0.64% 13,950,000
2021-08-12 2021-08-10 0.930 15,000,000 +0 0.64% 13,950,000
2021-08-11 2021-08-09 0.920 15,000,000 +0 0.64% 13,800,000
2021-08-10 2021-08-06 0.960 15,000,000 +0 0.64% 14,400,000
2021-08-09 2021-08-05 1.010 15,000,000 +0 0.64% 15,150,000
2021-08-06 2021-08-04 0.970 15,000,000 +0 0.64% 14,550,000
2021-08-05 2021-08-03 0.900 15,000,000 +0 0.64% 13,500,000
2021-08-04 2021-08-02 0.930 15,000,000 +0 0.64% 13,950,000
2021-08-03 2021-07-30 0.930 15,000,000 +0 0.64% 13,950,000
2021-08-02 2021-07-29 0.940 15,000,000 +0 0.64% 14,100,000
2021-07-30 2021-07-28 0.900 15,000,000 +0 0.64% 13,500,000
2021-07-29 2021-07-27 0.890 15,000,000 +0 0.64% 13,350,000
2021-07-28 2021-07-26 0.940 15,000,000 +0 0.64% 14,100,000
2021-07-27 2021-07-23 0.970 15,000,000 +0 0.64% 14,550,000
2021-07-26 2021-07-22 1.010 15,000,000 +0 0.64% 15,150,000
2021-07-23 2021-07-21 0.990 15,000,000 +0 0.64% 14,850,000
2021-07-22 2021-07-20 0.940 15,000,000 +0 0.64% 14,100,000
2021-07-21 2021-07-19 0.970 15,000,000 +0 0.64% 14,550,000
2021-07-20 2021-07-16 0.990 15,000,000 +0 0.64% 14,850,000
2021-07-19 2021-07-15 1.000 15,000,000 +0 0.64% 15,000,000
2021-07-16 2021-07-14 0.970 15,000,000 +0 0.64% 14,550,000
2021-07-15 2021-07-13 1.000 15,000,000 +0 0.64% 15,000,000
2021-07-14 2021-07-12 1.000 15,000,000 +0 0.64% 15,000,000
2021-07-13 2021-07-09 1.050 15,000,000 +0 0.64% 15,750,000
2021-07-12 2021-07-08 0.920 15,000,000 +0 0.64% 13,800,000
2021-07-09 2021-07-07 0.960 15,000,000 +0 0.64% 14,400,000
2021-07-08 2021-07-06 0.900 15,000,000 +0 0.64% 13,500,000
2021-07-07 2021-07-05 0.930 15,000,000 +0 0.64% 13,950,000
2021-07-06 2021-07-02 0.880 15,000,000 +0 0.64% 13,200,000
2021-07-05 2021-06-30 0.860 15,000,000 +0 0.64% 12,900,000
2021-07-02 2021-06-29 0.850 15,000,000 +0 0.64% 12,750,000
2021-06-30 2021-06-28 0.860 15,000,000 +0 0.64% 12,900,000
2021-06-29 2021-06-25 0.860 15,000,000 +0 0.64% 12,900,000
2021-06-28 2021-06-24 0.890 15,000,000 +0 0.64% 13,350,000
2021-06-25 2021-06-23 0.870 15,000,000 +0 0.64% 13,050,000
2021-06-24 2021-06-22 0.890 15,000,000 +0 0.64% 13,350,000
2021-06-23 2021-06-21 0.850 15,000,000 +0 0.64% 12,750,000
2021-06-22 2021-06-18 0.860 15,000,000 +0 0.64% 12,900,000
2021-06-21 2021-06-17 0.870 15,000,000 +0 0.64% 13,050,000
2021-06-18 2021-06-16 0.850 15,000,000 +0 0.64% 12,750,000
2021-06-17 2021-06-15 0.890 15,000,000 +0 0.64% 13,350,000
2021-06-16 2021-06-11 0.890 15,000,000 +0 0.64% 13,350,000
2021-06-15 2021-06-10 0.880 15,000,000 +0 0.64% 13,200,000
2021-06-11 2021-06-09 0.890 15,000,000 +0 0.64% 13,350,000
2021-06-10 2021-06-08 0.900 15,000,000 +0 0.64% 13,500,000
2021-06-09 2021-06-07 0.910 15,000,000 +0 0.64% 13,650,000
2021-06-08 2021-06-04 0.920 15,000,000 +0 0.64% 13,800,000
2021-06-07 2021-06-03 0.930 15,000,000 +0 0.64% 13,950,000
2021-06-04 2021-06-02 0.930 15,000,000 +0 0.64% 13,950,000
2021-06-03 2021-06-01 0.920 15,000,000 +0 0.64% 13,800,000
2021-06-02 2021-05-31 0.950 15,000,000 +0 0.64% 14,250,000
2021-06-01 2021-05-28 0.930 15,000,000 +0 0.64% 13,950,000
2021-05-31 2021-05-27 0.930 15,000,000 +0 0.64% 13,950,000
2021-05-28 2021-05-26 0.960 15,000,000 +0 0.64% 14,400,000
2021-05-27 2021-05-25 0.910 15,000,000 +0 0.64% 13,650,000
2021-05-26 2021-05-24 0.920 15,000,000 +0 0.64% 13,800,000
2021-05-25 2021-05-21 0.930 15,000,000 +0 0.64% 13,950,000
2021-05-24 2021-05-20 0.920 15,000,000 +0 0.64% 13,800,000
2021-05-21 2021-05-18 0.950 15,000,000 +0 0.64% 14,250,000
2021-05-20 2021-05-17 0.940 15,000,000 +0 0.64% 14,100,000
2021-05-18 2021-05-14 0.910 15,000,000 +0 0.64% 13,650,000
2021-05-17 2021-05-13 0.930 15,000,000 +0 0.64% 13,950,000
2021-05-14 2021-05-12 1.020 15,000,000 +0 0.64% 15,300,000
2021-05-13 2021-05-11 0.980 15,000,000 +0 0.64% 14,700,000
2021-05-12 2021-05-10 1.070 15,000,000 +0 0.64% 16,050,000
2021-05-11 2021-05-07 0.930 15,000,000 +0 0.64% 13,950,000
2021-05-10 2021-05-06 0.840 15,000,000 +0 0.64% 12,600,000
2021-05-07 2021-05-05 0.850 15,000,000 +0 0.64% 12,750,000
2021-05-06 2021-05-04 0.850 15,000,000 +0 0.64% 12,750,000
2021-05-05 2021-05-03 0.840 15,000,000 +0 0.64% 12,600,000
2021-05-04 2021-04-30 0.860 15,000,000 +0 0.64% 12,900,000
2021-05-03 2021-04-29 0.870 15,000,000 +0 0.64% 13,050,000
2021-04-30 2021-04-28 0.890 15,000,000 +0 0.64% 13,350,000
2021-04-29 2021-04-27 0.860 15,000,000 +0 0.64% 12,900,000
2021-04-28 2021-04-26 0.870 15,000,000 +0 0.64% 13,050,000
2021-04-27 2021-04-23 0.890 15,000,000 +0 0.64% 13,350,000
2021-04-26 2021-04-22 0.890 15,000,000 +0 0.64% 13,350,000
2021-04-23 2021-04-21 0.900 15,000,000 +0 0.64% 13,500,000
2021-04-22 2021-04-20 0.920 15,000,000 +0 0.64% 13,800,000
2021-04-21 2021-04-19 0.900 15,000,000 +0 0.64% 13,500,000
2021-04-20 2021-04-16 0.870 15,000,000 +0 0.64% 13,050,000
2021-04-19 2021-04-15 0.850 15,000,000 +0 0.64% 12,750,000
2021-04-16 2021-04-14 0.880 15,000,000 +0 0.64% 13,200,000
2021-04-15 2021-04-13 0.890 15,000,000 +0 0.64% 13,350,000
2021-04-14 2021-04-12 0.890 15,000,000 +0 0.64% 13,350,000
2021-04-13 2021-04-09 0.930 15,000,000 +0 0.64% 13,950,000
2021-04-12 2021-04-08 0.950 15,000,000 +0 0.64% 14,250,000
2021-04-09 2021-04-07 0.930 15,000,000 +0 0.64% 13,950,000
2021-04-08 2021-04-01 0.930 15,000,000 +0 0.64% 13,950,000
2021-04-07 2021-03-31 0.910 15,000,000 +0 0.64% 13,650,000
2021-04-01 2021-03-30 0.950 15,000,000 +0 0.64% 14,250,000
2021-03-31 2021-03-29 0.930 15,000,000 +0 0.64% 13,950,000
2021-03-30 2021-03-26 0.970 15,000,000 +0 0.64% 14,550,000
2021-03-29 2021-03-25 0.910 15,000,000 +0 0.64% 13,650,000
2021-03-26 2021-03-24 0.890 15,000,000 +0 0.64% 13,350,000
2021-03-25 2021-03-23 0.960 15,000,000 +0 0.64% 14,400,000
2021-03-24 2021-03-22 1.070 15,000,000 +0 0.64% 16,050,000
2021-03-23 2021-03-19 1.110 15,000,000 +0 0.64% 16,650,000
2021-03-22 2021-03-18 1.070 15,000,000 +0 0.64% 16,050,000
2021-03-19 2021-03-17 1.090 15,000,000 +0 0.64% 16,350,000
2021-03-18 2021-03-16 1.140 15,000,000 +0 0.64% 17,100,000
2021-03-17 2021-03-15 1.170 15,000,000 +0 0.64% 17,550,000
2021-03-16 2021-03-12 1.140 15,000,000 +0 0.64% 17,100,000
2021-03-15 2021-03-11 1.180 15,000,000 +0 0.64% 17,700,000
2021-03-12 2021-03-10 1.060 15,000,000 +0 0.64% 15,900,000
2021-03-11 2021-03-09 1.040 15,000,000 +0 0.64% 15,600,000
2021-03-10 2021-03-08 1.220 15,000,000 +0 0.64% 18,300,000
2021-03-09 2021-03-05 1.210 15,000,000 +0 0.64% 18,150,000
2021-03-08 2021-03-04 1.210 15,000,000 +0 0.64% 18,150,000
2021-03-05 2021-03-03 1.250 15,000,000 +0 0.64% 18,750,000
2021-03-04 2021-03-02 0.940 15,000,000 +0 0.64% 14,100,000
2021-03-03 2021-03-01 0.950 15,000,000 +0 0.64% 14,250,000
2021-03-02 2021-02-26 0.810 15,000,000 +0 0.64% 12,150,000
2021-03-01 2021-02-25 0.850 15,000,000 +0 0.64% 12,750,000
2021-02-26 2021-02-24 0.840 15,000,000 +0 0.64% 12,600,000
2021-02-25 2021-02-23 0.900 15,000,000 +0 0.64% 13,500,000
2021-02-24 2021-02-22 0.920 15,000,000 +0 0.64% 13,800,000
2021-02-23 2021-02-19 0.840 15,000,000 +0 0.64% 12,600,000
2021-02-22 2021-02-18 0.820 15,000,000 +0 0.64% 12,300,000
2021-02-19 2021-02-17 0.920 15,000,000 +0 0.64% 13,800,000
2021-02-18 2021-02-16 0.830 15,000,000 +0 0.64% 12,450,000
2021-02-17 2021-02-11 0.770 15,000,000 +0 0.64% 11,550,000
2021-02-16 2021-02-09 0.690 15,000,000 +0 0.64% 10,350,000
2021-02-10 2021-02-08 0.640 15,000,000 +0 0.64% 9,600,000
2021-02-09 2021-02-05 0.630 15,000,000 +0 0.64% 9,450,000
2021-02-08 2021-02-04 0.660 15,000,000 +0 0.64% 9,900,000
2021-02-05 2021-02-03 0.700 15,000,000 +0 0.64% 10,500,000
2021-02-04 2021-02-02 0.670 15,000,000 +0 0.64% 10,050,000
2021-02-03 2021-02-01 0.580 15,000,000 +0 0.64% 8,700,000
2021-02-02 2021-01-29 0.600 15,000,000 +0 0.64% 9,000,000
2021-02-01 2021-01-28 0.600 15,000,000 +0 0.64% 9,000,000
2021-01-29 2021-01-27 0.640 15,000,000 +0 0.64% 9,600,000
2021-01-28 2021-01-26 0.690 15,000,000 +0 0.64% 10,350,000
2021-01-27 2021-01-25 0.700 15,000,000 +0 0.64% 10,500,000
2021-01-26 2021-01-22 0.660 15,000,000 +0 0.64% 9,900,000
2021-01-25 2021-01-21 0.840 15,000,000 +0 0.64% 12,600,000
2021-01-22 2021-01-20 0.500 15,000,000 +0 0.64% 7,500,000
2021-01-21 2021-01-19 0.470 15,000,000 +0 0.64% 7,050,000
2021-01-20 2021-01-18 0.460 15,000,000 +0 0.64% 6,900,000
2021-01-19 2021-01-15 0.475 15,000,000 +0 0.64% 7,125,000
2021-01-18 2021-01-14 0.420 15,000,000 +0 0.64% 6,300,000
2021-01-15 2021-01-13 0.420 15,000,000 +0 0.64% 6,300,000
2021-01-14 2021-01-12 0.420 15,000,000 +0 0.64% 6,300,000
2021-01-13 2021-01-11 0.410 15,000,000 +0 0.64% 6,150,000
2021-01-12 2021-01-08 0.415 15,000,000 +0 0.64% 6,225,000
2021-01-11 2021-01-07 0.430 15,000,000 +0 0.64% 6,450,000
2021-01-08 2021-01-06 0.415 15,000,000 +0 0.64% 6,225,000
2021-01-07 2021-01-05 0.425 15,000,000 +0 0.64% 6,375,000
2021-01-06 2021-01-04 0.425 15,000,000 +0 0.64% 6,375,000
2021-01-05 2020-12-31 0.405 15,000,000 +0 0.64% 6,075,000
2021-01-04 2020-12-29 0.405 15,000,000 +0 0.64% 6,075,000
2020-12-30 2020-12-28 0.400 15,000,000 +0 0.64% 6,000,000
2020-12-29 2020-12-24 0.405 15,000,000 +0 0.64% 6,075,000
2020-12-28 2020-12-22 0.410 15,000,000 +0 0.64% 6,150,000
2020-12-23 2020-12-21 0.415 15,000,000 +0 0.64% 6,225,000
2020-12-22 2020-12-18 0.405 15,000,000 +0 0.64% 6,075,000
2020-12-21 2020-12-17 0.410 15,000,000 +0 0.64% 6,150,000
2020-12-18 2020-12-16 0.415 15,000,000 +0 0.64% 6,225,000
2020-12-17 2020-12-15 0.405 15,000,000 +0 0.64% 6,075,000
2020-12-16 2020-12-14 0.415 15,000,000 +0 0.64% 6,225,000
2020-12-15 2020-12-11 0.425 15,000,000 +0 0.64% 6,375,000
2020-12-14 2020-12-10 0.420 15,000,000 +0 0.64% 6,300,000
2020-12-11 2020-12-09 0.415 15,000,000 +0 0.64% 6,225,000
2020-12-10 2020-12-08 0.405 15,000,000 +0 0.64% 6,075,000
2020-12-09 2020-12-07 0.410 15,000,000 +0 0.64% 6,150,000
2020-12-08 2020-12-04 0.420 15,000,000 +0 0.64% 6,300,000
2020-12-07 2020-12-03 0.430 15,000,000 +0 0.64% 6,450,000
2020-12-04 2020-12-02 0.420 15,000,000 +0 0.64% 6,300,000
2020-12-03 2020-12-01 0.445 15,000,000 +0 0.64% 6,675,000
2020-12-02 2020-11-30 0.455 15,000,000 +0 0.64% 6,825,000
2020-12-01 2020-11-27 0.445 15,000,000 +0 0.64% 6,675,000
2020-11-30 2020-11-26 0.455 15,000,000 +0 0.64% 6,825,000
2020-11-27 2020-11-25 0.450 15,000,000 +0 0.64% 6,750,000
2020-11-26 2020-11-24 0.445 15,000,000 +0 0.64% 6,675,000
2020-11-25 2020-11-23 0.420 15,000,000 +0 0.64% 6,300,000
2020-11-24 2020-11-20 0.400 15,000,000 +0 0.64% 6,000,000
2020-11-23 2020-11-19 0.400 15,000,000 +0 0.64% 6,000,000
2020-11-20 2020-11-18 0.415 15,000,000 +0 0.64% 6,225,000
2020-11-19 2020-11-17 0.420 15,000,000 +0 0.64% 6,300,000
2020-11-18 2020-11-16 0.415 15,000,000 +0 0.64% 6,225,000
2020-11-17 2020-11-13 0.395 15,000,000 +0 0.64% 5,925,000
2020-11-16 2020-11-12 0.385 15,000,000 +0 0.64% 5,775,000
2020-11-13 2020-11-11 0.390 15,000,000 +0 0.64% 5,850,000
2020-11-12 2020-11-10 0.395 15,000,000 +0 0.64% 5,925,000
2020-11-11 2020-11-09 0.385 15,000,000 +0 0.64% 5,775,000
2020-11-10 2020-11-06 0.375 15,000,000 +0 0.64% 5,625,000
2020-11-09 2020-11-05 0.370 15,000,000 +0 0.64% 5,550,000
2020-11-06 2020-11-04 0.370 15,000,000 +0 0.64% 5,550,000
2020-11-05 2020-11-03 0.375 15,000,000 +0 0.64% 5,625,000
2020-11-04 2020-11-02 0.355 15,000,000 +0 0.64% 5,325,000
2020-11-03 2020-10-30 0.365 15,000,000 +0 0.64% 5,475,000
2020-11-02 2020-10-29 0.365 15,000,000 +0 0.64% 5,475,000
2020-10-30 2020-10-28 0.375 15,000,000 +0 0.64% 5,625,000
2020-10-29 2020-10-27 0.370 15,000,000 +0 0.64% 5,550,000
2020-10-28 2020-10-23 0.380 15,000,000 +0 0.64% 5,700,000
2020-10-27 2020-10-22 0.380 15,000,000 +0 0.64% 5,700,000
2020-10-23 2020-10-21 0.375 15,000,000 +0 0.64% 5,625,000
2020-10-22 2020-10-20 0.380 15,000,000 +0 0.64% 5,700,000
2020-10-21 2020-10-19 0.380 15,000,000 +0 0.64% 5,700,000
2020-10-20 2020-10-16 0.375 15,000,000 +0 0.64% 5,625,000
2020-10-19 2020-10-15 0.385 15,000,000 +0 0.64% 5,775,000
2020-10-16 2020-10-14 0.395 15,000,000 +0 0.64% 5,925,000
2020-10-15 2020-10-12 0.410 15,000,000 +0 0.64% 6,150,000
2020-10-14 2020-10-09 0.395 15,000,000 +0 0.64% 5,925,000
2020-10-12 2020-10-08 0.390 15,000,000 +0 0.64% 5,850,000
2020-10-09 2020-10-07 0.400 15,000,000 +0 0.64% 6,000,000
2020-10-08 2020-10-06 0.375 15,000,000 +0 0.64% 5,625,000
2020-10-07 2020-10-05 0.365 15,000,000 +0 0.64% 5,475,000
2020-10-06 2020-09-30 0.370 15,000,000 +0 0.64% 5,550,000
2020-10-05 2020-09-29 0.370 15,000,000 +0 0.64% 5,550,000
2020-09-30 2020-09-28 0.355 15,000,000 +0 0.64% 5,325,000
2020-09-29 2020-09-25 0.355 15,000,000 +0 0.64% 5,325,000
2020-09-28 2020-09-24 0.370 15,000,000 +0 0.64% 5,550,000
2020-09-25 2020-09-23 0.385 15,000,000 +0 0.64% 5,775,000
2020-09-24 2020-09-22 0.390 15,000,000 +0 0.64% 5,850,000
2020-09-23 2020-09-21 0.390 15,000,000 +0 0.64% 5,850,000
2020-09-22 2020-09-18 0.395 15,000,000 +0 0.64% 5,925,000
2020-09-21 2020-09-17 0.390 15,000,000 +0 0.64% 5,850,000
2020-09-18 2020-09-16 0.395 15,000,000 +0 0.64% 5,925,000
2020-09-17 2020-09-15 0.400 15,000,000 +0 0.64% 6,000,000
2020-09-16 2020-09-14 0.400 15,000,000 +0 0.64% 6,000,000
2020-09-15 2020-09-11 0.405 15,000,000 +0 0.64% 6,075,000
2020-09-14 2020-09-10 0.405 15,000,000 +0 0.64% 6,075,000
2020-09-11 2020-09-09 0.395 15,000,000 +0 0.64% 5,925,000
2020-09-10 2020-09-08 0.405 15,000,000 +0 0.64% 6,075,000
2020-09-09 2020-09-07 0.420 15,000,000 +0 0.64% 6,300,000
2020-09-08 2020-09-04 0.415 15,000,000 +0 0.64% 6,225,000
2020-09-07 2020-09-03 0.415 15,000,000 +0 0.64% 6,225,000
2020-09-04 2020-09-02 0.415 15,000,000 +0 0.64% 6,225,000
2020-09-03 2020-09-01 0.425 15,000,000 +0 0.64% 6,375,000
2020-09-02 2020-08-31 0.420 15,000,000 +0 0.64% 6,300,000
2020-09-01 2020-08-28 0.455 15,000,000 +0 0.64% 6,825,000
2020-08-31 2020-08-27 0.445 15,000,000 +0 0.64% 6,675,000
2020-08-28 2020-08-26 0.470 15,000,000 +0 0.64% 7,050,000
2020-08-27 2020-08-25 0.480 15,000,000 +0 0.64% 7,200,000
2020-08-26 2020-08-24 0.485 15,000,000 +0 0.64% 7,275,000
2020-08-25 2020-08-21 0.480 15,000,000 +0 0.64% 7,200,000
2020-08-24 2020-08-20 0.495 15,000,000 +0 0.64% 7,425,000
2020-08-21 2020-08-19 0.500 15,000,000 +0 0.64% 7,500,000
2020-08-20 2020-08-18 0.495 15,000,000 +0 0.64% 7,425,000
2020-08-19 2020-08-17 0.500 15,000,000 +0 0.64% 7,500,000
2020-08-18 2020-08-14 0.470 15,000,000 +0 0.64% 7,050,000
2020-08-17 2020-08-13 0.480 15,000,000 +0 0.64% 7,200,000
2020-08-14 2020-08-12 0.475 15,000,000 +0 0.64% 7,125,000
2020-08-13 2020-08-11 0.485 15,000,000 +0 0.64% 7,275,000
2020-08-12 2020-08-10 0.520 15,000,000 +0 0.64% 7,800,000
2020-08-11 2020-08-07 0.510 15,000,000 +0 0.64% 7,650,000
2020-08-10 2020-08-06 0.490 15,000,000 +0 0.64% 7,350,000
2020-08-07 2020-08-05 0.510 15,000,000 +0 0.64% 7,650,000
2020-08-06 2020-08-04 0.475 15,000,000 +0 0.64% 7,125,000
2020-08-05 2020-08-03 0.485 15,000,000 +0 0.64% 7,275,000
2020-08-04 2020-07-31 0.465 15,000,000 +0 0.64% 6,975,000
2020-08-03 2020-07-30 0.480 15,000,000 +0 0.64% 7,200,000
2020-07-31 2020-07-29 0.495 15,000,000 +0 0.64% 7,425,000
2020-07-30 2020-07-28 0.500 15,000,000 +0 0.64% 7,500,000
2020-07-29 2020-07-27 0.510 15,000,000 +0 0.64% 7,650,000
2020-07-28 2020-07-24 0.510 15,000,000 -60,000 0.64% 7,650,000
2020-07-27 2020-07-23 0.490 15,060,000 +60,000 0.64% 7,379,400
2019-07-11 2019-07-09 0.510 15,000,000 -40,000 0.64% 7,650,000
2019-07-10 2019-07-08 0.450 15,040,000 +20,000 0.64% 6,768,000
2019-07-05 2019-07-03 0.520 15,020,000 +20,000 0.64% 7,810,400
2019-07-03 2019-06-28 0.560 15,000,000 -20,000 0.64% 8,400,000
2019-07-02 2019-06-27 0.530 15,020,000 +20,000 0.64% 7,960,600
2019-06-10 2019-06-05 0.620 15,000,000 -30,000 0.64% 9,300,000
2019-06-06 2019-06-04 0.590 15,030,000 +30,000 0.64% 8,867,700
2019-06-03 2019-05-30 0.640 15,000,000 -20,000 0.64% 9,600,000
2019-05-31 2019-05-29 0.630 15,020,000 +20,000 0.64% 9,462,600
2019-05-30 2019-05-28 0.510 15,000,000 -30,000 0.64% 7,650,000
2019-05-29 2019-05-27 0.465 15,030,000 +30,000 0.64% 6,988,950
2018-09-14 2018-09-12 0.340 15,000,000 +7,000,000 0.64% 5,100,000
2018-06-08 2018-06-06 0.480 8,000,000 +8,000,000 0.34% 3,840,000
2018-03-02 2018-02-28 0.570 0 -102,000
2018-02-27 2018-02-23 0.580 102,000 +102,000 0.00% 59,160
2007-06-26 2007-06-22 2.999 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top