History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-10-13 | 2025-10-09 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-10-10 | 2025-10-08 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-10-09 | 2025-10-06 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-10-08 | 2025-10-03 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-10-06 | 2025-10-02 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-10-03 | 2025-09-30 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-10-02 | 2025-09-29 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-30 | 2025-09-26 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-29 | 2025-09-25 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-26 | 2025-09-24 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-25 | 2025-09-23 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-24 | 2025-09-22 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-23 | 2025-09-19 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-22 | 2025-09-18 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-19 | 2025-09-17 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-18 | 2025-09-16 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-17 | 2025-09-15 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-16 | 2025-09-12 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-15 | 2025-09-11 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-12 | 2025-09-10 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-11 | 2025-09-09 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-10 | 2025-09-08 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-09 | 2025-09-05 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-08 | 2025-09-04 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-05 | 2025-09-03 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-04 | 2025-09-02 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-03 | 2025-09-01 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-02 | 2025-08-29 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-09-01 | 2025-08-28 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-29 | 2025-08-27 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-28 | 2025-08-26 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-27 | 2025-08-25 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-26 | 2025-08-22 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-25 | 2025-08-21 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-22 | 2025-08-20 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-21 | 2025-08-19 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-20 | 2025-08-18 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-19 | 2025-08-15 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-18 | 2025-08-14 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-15 | 2025-08-13 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-14 | 2025-08-12 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-13 | 2025-08-11 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-12 | 2025-08-08 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-11 | 2025-08-07 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-08 | 2025-08-06 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-07 | 2025-08-05 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-06 | 2025-08-04 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-05 | 2025-08-01 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-04 | 2025-07-31 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-08-01 | 2025-07-30 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-31 | 2025-07-29 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-30 | 2025-07-28 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-29 | 2025-07-25 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-28 | 2025-07-24 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-25 | 2025-07-23 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-24 | 2025-07-22 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-23 | 2025-07-21 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-22 | 2025-07-18 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-21 | 2025-07-17 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-18 | 2025-07-16 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-17 | 2025-07-15 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-16 | 2025-07-14 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-15 | 2025-07-11 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-14 | 2025-07-10 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-11 | 2025-07-09 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-10 | 2025-07-08 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-09 | 2025-07-07 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-08 | 2025-07-04 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-07 | 2025-07-03 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-04 | 2025-07-02 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-03 | 2025-06-30 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-07-02 | 2025-06-27 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-30 | 2025-06-26 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-27 | 2025-06-25 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-26 | 2025-06-24 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-25 | 2025-06-23 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-24 | 2025-06-20 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-23 | 2025-06-19 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-20 | 2025-06-18 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-19 | 2025-06-17 | 0.700 | 72,434 | +0 | 0.00% | 50,704 |
| 2025-06-18 | 2025-06-16 | 0.740 | 72,434 | +0 | 0.00% | 53,601 |
| 2025-06-17 | 2025-06-13 | 0.720 | 72,434 | +0 | 0.00% | 52,152 |
| 2025-06-16 | 2025-06-12 | 0.780 | 72,434 | +0 | 0.00% | 56,499 |
| 2025-06-13 | 2025-06-11 | 0.910 | 72,434 | +0 | 0.00% | 65,915 |
| 2025-06-12 | 2025-06-10 | 0.770 | 72,434 | -10,000 | 0.00% | 55,774 |
| 2025-06-11 | 2025-06-09 | 0.680 | 82,434 | -10,000 | 0.00% | 56,055 |
| 2025-05-26 | 2025-05-22 | 0.395 | 92,434 | -28,000 | 0.00% | 36,511 |
| 2025-04-09 | 2025-04-07 | 0.385 | 120,434 | -70,000 | 0.01% | 46,367 |
| 2025-03-18 | 2025-03-14 | 0.410 | 190,434 | -30,000 | 0.01% | 78,078 |
| 2025-02-25 | 2025-02-21 | 0.400 | 220,434 | +100,000 | 0.01% | 88,174 |
| 2025-02-04 | 2025-01-28 | 0.370 | 120,434 | -100,000 | 0.01% | 44,561 |
| 2024-12-18 | 2024-12-16 | 0.430 | 220,434 | +100,000 | 0.01% | 94,787 |
| 2024-10-02 | 2024-09-27 | 0.330 | 120,434 | -30,000 | 0.01% | 39,743 |
| 2024-07-11 | 2024-07-09 | 0.320 | 150,434 | +10,000 | 0.01% | 48,139 |
| 2024-06-14 | 2024-06-12 | 0.315 | 140,434 | +30,000 | 0.01% | 44,237 |
| 2024-03-18 | 2024-03-14 | 0.350 | 110,434 | -30,000 | 0.00% | 38,652 |
| 2023-06-01 | 2023-05-30 | 0.410 | 140,434 | +10,000 | 0.01% | 57,578 |
| 2023-01-31 | 2023-01-27 | 0.580 | 130,434 | +28,000 | 0.01% | 75,652 |
| 2022-01-07 | 2022-01-05 | 0.870 | 102,434 | +30,000 | 0.00% | 89,118 |
| 2021-12-29 | 2021-12-24 | 1.000 | 72,434 | -30,000 | 0.00% | 72,434 |
| 2021-12-22 | 2021-12-20 | 0.910 | 102,434 | -10,000 | 0.00% | 93,215 |
| 2021-12-15 | 2021-12-13 | 0.870 | 112,434 | +10,000 | 0.00% | 97,818 |
| 2021-12-09 | 2021-12-07 | 0.870 | 102,434 | -20,000 | 0.00% | 89,118 |
| 2021-12-08 | 2021-12-06 | 0.900 | 122,434 | +20,000 | 0.01% | 110,191 |
| 2021-10-15 | 2021-10-11 | 0.820 | 102,434 | -30,000 | 0.00% | 83,996 |
| 2021-09-06 | 2021-09-02 | 0.900 | 132,434 | -10,000 | 0.01% | 119,191 |
| 2021-08-26 | 2021-08-24 | 0.880 | 142,434 | -350,000 | 0.01% | 125,342 |
| 2021-08-16 | 2021-08-12 | 0.950 | 492,434 | -10,000 | 0.02% | 467,812 |
| 2021-08-13 | 2021-08-11 | 0.930 | 502,434 | -10,000 | 0.02% | 467,264 |
| 2021-08-12 | 2021-08-10 | 0.930 | 512,434 | +20,000 | 0.02% | 476,564 |
| 2021-08-11 | 2021-08-09 | 0.920 | 492,434 | +30,000 | 0.02% | 453,039 |
| 2021-07-27 | 2021-07-23 | 0.970 | 462,434 | -14,000 | 0.02% | 448,561 |
| 2021-07-26 | 2021-07-22 | 1.010 | 476,434 | +6,000 | 0.02% | 481,198 |
| 2021-07-23 | 2021-07-21 | 0.990 | 470,434 | +8,000 | 0.02% | 465,730 |
| 2021-07-22 | 2021-07-20 | 0.940 | 462,434 | -10,000 | 0.02% | 434,688 |
| 2021-07-21 | 2021-07-19 | 0.970 | 472,434 | -4,000 | 0.02% | 458,261 |
| 2021-07-20 | 2021-07-16 | 0.990 | 476,434 | +8,000 | 0.02% | 471,670 |
| 2021-07-19 | 2021-07-15 | 1.000 | 468,434 | -38,000 | 0.02% | 468,434 |
| 2021-07-16 | 2021-07-14 | 0.970 | 506,434 | +38,000 | 0.02% | 491,241 |
| 2021-07-14 | 2021-07-12 | 1.000 | 468,434 | -44,000 | 0.02% | 468,434 |
| 2021-07-13 | 2021-07-09 | 1.050 | 512,434 | +20,000 | 0.02% | 538,056 |
| 2021-07-12 | 2021-07-08 | 0.920 | 492,434 | -30,000 | 0.02% | 453,039 |
| 2021-07-07 | 2021-07-05 | 0.930 | 522,434 | +30,000 | 0.02% | 485,864 |
| 2021-06-09 | 2021-06-07 | 0.910 | 492,434 | -10,000 | 0.02% | 448,115 |
| 2021-06-03 | 2021-06-01 | 0.920 | 502,434 | -20,000 | 0.02% | 462,239 |
| 2021-05-18 | 2021-05-14 | 0.910 | 522,434 | -16,000 | 0.02% | 475,415 |
| 2021-05-17 | 2021-05-13 | 0.930 | 538,434 | +22,000 | 0.02% | 500,744 |
| 2021-05-14 | 2021-05-12 | 1.020 | 516,434 | -2,000 | 0.02% | 526,763 |
| 2021-05-13 | 2021-05-11 | 0.980 | 518,434 | +16,000 | 0.02% | 508,065 |
| 2021-05-12 | 2021-05-10 | 1.070 | 502,434 | -16,000 | 0.02% | 537,604 |
| 2021-05-11 | 2021-05-07 | 0.930 | 518,434 | +16,000 | 0.02% | 482,144 |
| 2021-04-29 | 2021-04-27 | 0.860 | 502,434 | -10,000 | 0.02% | 432,093 |
| 2021-04-23 | 2021-04-21 | 0.900 | 512,434 | +30,000 | 0.02% | 461,191 |
| 2021-04-21 | 2021-04-19 | 0.900 | 482,434 | +20,000 | 0.02% | 434,191 |
| 2021-04-19 | 2021-04-15 | 0.850 | 462,434 | +10,000 | 0.02% | 393,069 |
| 2021-04-14 | 2021-04-12 | 0.890 | 452,434 | -20,000 | 0.02% | 402,666 |
| 2021-03-31 | 2021-03-29 | 0.930 | 472,434 | -22,000 | 0.02% | 439,364 |
| 2021-03-26 | 2021-03-24 | 0.890 | 494,434 | +16,000 | 0.02% | 440,046 |
| 2021-03-23 | 2021-03-19 | 1.110 | 478,434 | +20,000 | 0.02% | 531,062 |
| 2021-03-22 | 2021-03-18 | 1.070 | 458,434 | -10,000 | 0.02% | 490,524 |
| 2021-03-19 | 2021-03-17 | 1.090 | 468,434 | -4,000 | 0.02% | 510,593 |
| 2021-03-17 | 2021-03-15 | 1.170 | 472,434 | -8,000 | 0.02% | 552,748 |
| 2021-03-16 | 2021-03-12 | 1.140 | 480,434 | +4,000 | 0.02% | 547,695 |
| 2021-03-15 | 2021-03-11 | 1.180 | 476,434 | +4,000 | 0.02% | 562,192 |
| 2021-03-12 | 2021-03-10 | 1.060 | 472,434 | -20,000 | 0.02% | 500,780 |
| 2021-03-11 | 2021-03-09 | 1.040 | 492,434 | +20,000 | 0.02% | 512,131 |
| 2021-03-10 | 2021-03-08 | 1.220 | 472,434 | +10,000 | 0.02% | 576,369 |
| 2021-03-09 | 2021-03-05 | 1.210 | 462,434 | -8,000 | 0.02% | 559,545 |
| 2021-03-08 | 2021-03-04 | 1.210 | 470,434 | -24,000 | 0.02% | 569,225 |
| 2021-03-05 | 2021-03-03 | 1.250 | 494,434 | +26,000 | 0.02% | 618,042 |
| 2021-03-03 | 2021-03-01 | 0.950 | 468,434 | +16,000 | 0.02% | 445,012 |
| 2021-02-26 | 2021-02-24 | 0.840 | 452,434 | -30,000 | 0.02% | 380,045 |
| 2021-02-24 | 2021-02-22 | 0.920 | 482,434 | +8,000 | 0.02% | 443,839 |
| 2021-02-22 | 2021-02-18 | 0.820 | 474,434 | -16,000 | 0.02% | 389,036 |
| 2021-02-19 | 2021-02-17 | 0.920 | 490,434 | +8,000 | 0.02% | 451,199 |
| 2021-02-18 | 2021-02-16 | 0.830 | 482,434 | -16,000 | 0.02% | 400,420 |
| 2021-02-17 | 2021-02-11 | 0.770 | 498,434 | +44,000 | 0.02% | 383,794 |
| 2021-02-16 | 2021-02-09 | 0.690 | 454,434 | -20,000 | 0.02% | 313,559 |
| 2021-02-08 | 2021-02-04 | 0.660 | 474,434 | -32,000 | 0.02% | 313,126 |
| 2021-02-05 | 2021-02-03 | 0.700 | 506,434 | +22,000 | 0.02% | 354,504 |
| 2021-02-04 | 2021-02-02 | 0.670 | 484,434 | +20,000 | 0.02% | 324,571 |
| 2021-02-02 | 2021-01-29 | 0.600 | 464,434 | +20,000 | 0.02% | 278,660 |
| 2021-01-29 | 2021-01-27 | 0.640 | 444,434 | -16,000 | 0.02% | 284,438 |
| 2021-01-28 | 2021-01-26 | 0.690 | 460,434 | +16,000 | 0.02% | 317,699 |
| 2021-01-27 | 2021-01-25 | 0.700 | 444,434 | -20,000 | 0.02% | 311,104 |
| 2021-01-26 | 2021-01-22 | 0.660 | 464,434 | -6,000 | 0.02% | 306,526 |
| 2021-01-25 | 2021-01-21 | 0.840 | 470,434 | +34,000 | 0.02% | 395,165 |
| 2021-01-22 | 2021-01-20 | 0.500 | 436,434 | -60,000 | 0.02% | 218,217 |
| 2021-01-21 | 2021-01-19 | 0.470 | 496,434 | +20,000 | 0.02% | 233,324 |
| 2021-01-19 | 2021-01-15 | 0.475 | 476,434 | -20,000 | 0.02% | 226,306 |
| 2021-01-18 | 2021-01-14 | 0.420 | 496,434 | -200,000 | 0.02% | 208,502 |
| 2020-11-27 | 2020-11-25 | 0.450 | 696,434 | +40,000 | 0.03% | 313,395 |
| 2020-08-26 | 2020-08-24 | 0.485 | 656,434 | -40,000 | 0.03% | 318,370 |
| 2020-08-19 | 2020-08-17 | 0.500 | 696,434 | +40,000 | 0.03% | 348,217 |
| 2020-08-10 | 2020-08-06 | 0.490 | 656,434 | -50,000 | 0.03% | 321,653 |
| 2020-08-07 | 2020-08-05 | 0.510 | 706,434 | +50,000 | 0.03% | 360,281 |
| 2020-07-29 | 2020-07-27 | 0.510 | 656,434 | -50,000 | 0.03% | 334,781 |
| 2020-07-27 | 2020-07-23 | 0.490 | 706,434 | +50,000 | 0.03% | 346,153 |
| 2020-07-24 | 2020-07-22 | 0.520 | 656,434 | -50,000 | 0.03% | 341,346 |
| 2020-07-22 | 2020-07-20 | 0.445 | 706,434 | +50,000 | 0.03% | 314,363 |
| 2020-07-08 | 2020-07-06 | 0.370 | 656,434 | -164,000 | 0.03% | 242,881 |
| 2020-06-16 | 2020-06-12 | 0.370 | 820,434 | -140,000 | 0.04% | 303,561 |
| 2020-06-12 | 2020-06-10 | 0.370 | 960,434 | -70,000 | 0.04% | 355,361 |
| 2020-06-08 | 2020-06-04 | 0.390 | 1,030,434 | +70,000 | 0.04% | 401,869 |
| 2020-06-03 | 2020-06-01 | 0.390 | 960,434 | -40,000 | 0.04% | 374,569 |
| 2020-06-02 | 2020-05-29 | 0.410 | 1,000,434 | +18,000 | 0.04% | 410,178 |
| 2020-06-01 | 2020-05-28 | 0.415 | 982,434 | +82,000 | 0.04% | 407,710 |
| 2020-05-29 | 2020-05-27 | 0.415 | 900,434 | +80,000 | 0.04% | 373,680 |
| 2020-05-27 | 2020-05-25 | 0.415 | 820,434 | -120,000 | 0.04% | 340,480 |
| 2020-05-26 | 2020-05-22 | 0.400 | 940,434 | +120,000 | 0.04% | 376,174 |
| 2019-12-09 | 2019-12-05 | 0.405 | 820,434 | -10,000 | 0.04% | 332,276 |
| 2019-12-06 | 2019-12-04 | 0.435 | 830,434 | +10,000 | 0.04% | 361,239 |
| 2019-11-27 | 2019-11-25 | 0.370 | 820,434 | -20,000 | 0.04% | 303,561 |
| 2019-11-26 | 2019-11-22 | 0.395 | 840,434 | -20,000 | 0.04% | 331,971 |
| 2019-11-25 | 2019-11-21 | 0.405 | 860,434 | +40,000 | 0.04% | 348,476 |
| 2019-06-24 | 2019-06-20 | 0.570 | 820,434 | -20,000 | 0.04% | 467,647 |
| 2019-06-20 | 2019-06-18 | 0.620 | 840,434 | +20,000 | 0.04% | 521,069 |
| 2019-06-19 | 2019-06-17 | 0.630 | 820,434 | -44,000 | 0.04% | 516,873 |
| 2019-06-18 | 2019-06-14 | 0.620 | 864,434 | +20,000 | 0.04% | 535,949 |
| 2019-06-17 | 2019-06-13 | 0.640 | 844,434 | +14,000 | 0.04% | 540,438 |
| 2019-06-13 | 2019-06-11 | 0.600 | 830,434 | -30,000 | 0.04% | 498,260 |
| 2019-06-12 | 2019-06-10 | 0.610 | 860,434 | +40,000 | 0.04% | 524,865 |
| 2019-06-05 | 2019-06-03 | 0.650 | 820,434 | -30,000 | 0.04% | 533,282 |
| 2019-06-03 | 2019-05-30 | 0.640 | 850,434 | -20,000 | 0.04% | 544,278 |
| 2019-05-31 | 2019-05-29 | 0.630 | 870,434 | -14,000 | 0.04% | 548,373 |
| 2019-05-30 | 2019-05-28 | 0.510 | 884,434 | +198,000 | 0.04% | 451,061 |
| 2019-05-29 | 2019-05-27 | 0.465 | 686,434 | -30,000 | 0.03% | 319,192 |
| 2019-05-27 | 2019-05-23 | 0.600 | 716,434 | -10,000 | 0.03% | 429,860 |
| 2019-05-24 | 2019-05-22 | 0.560 | 726,434 | +30,000 | 0.03% | 406,803 |
| 2019-05-23 | 2019-05-21 | 0.770 | 696,434 | -210,000 | 0.03% | 536,254 |
| 2019-05-21 | 2019-05-17 | 0.385 | 906,434 | -30,000 | 0.04% | 348,977 |
| 2019-05-20 | 2019-05-16 | 0.390 | 936,434 | -130,000 | 0.04% | 365,209 |
| 2019-05-16 | 2019-05-14 | 0.310 | 1,066,434 | +160,000 | 0.05% | 330,595 |
| 2018-04-17 | 2018-04-13 | 0.500 | 906,434 | -100,000 | 0.04% | 453,217 |
| 2018-04-10 | 2018-04-06 | 0.465 | 1,006,434 | -5,600 | 0.04% | 467,992 |
| 2018-04-03 | 2018-03-28 | 0.470 | 1,012,034 | +100,000 | 0.04% | 475,656 |
| 2017-09-14 | 2017-09-12 | 0.630 | 912,034 | -80,000 | 0.04% | 574,581 |
| 2017-08-29 | 2017-08-25 | 0.530 | 992,034 | +80,000 | 0.04% | 525,778 |
| 2017-08-11 | 2017-08-09 | 0.600 | 912,034 | -86,000 | 0.04% | 547,220 |
| 2017-08-10 | 2017-08-08 | 0.640 | 998,034 | +66,000 | 0.04% | 638,742 |
| 2017-08-09 | 2017-08-07 | 0.660 | 932,034 | -40,000 | 0.04% | 615,142 |
| 2017-08-08 | 2017-08-04 | 0.650 | 972,034 | -40,000 | 0.04% | 631,822 |
| 2017-08-07 | 2017-08-03 | 0.590 | 1,012,034 | +100,000 | 0.04% | 597,100 |
| 2017-08-03 | 2017-08-01 | 0.600 | 912,034 | -70,000 | 0.04% | 547,220 |
| 2017-07-17 | 2017-07-13 | 0.550 | 982,034 | +50,000 | 0.04% | 540,119 |
| 2017-07-12 | 2017-07-10 | 0.540 | 932,034 | -100,000 | 0.04% | 503,298 |
| 2017-06-27 | 2017-06-23 | 0.480 | 1,032,034 | -13,926 | 0.04% | 495,376 |
| 2017-05-31 | 2017-05-26 | 0.540 | 1,045,960 | +100,000 | 0.04% | 564,818 |
| 2017-04-18 | 2017-04-12 | 0.570 | 945,960 | -50,000 | 0.04% | 539,197 |
| 2017-04-05 | 2017-03-31 | 0.600 | 995,960 | -84,000 | 0.04% | 597,576 |
| 2017-03-22 | 2017-03-20 | 0.610 | 1,079,960 | +70,000 | 0.05% | 658,776 |
| 2017-03-20 | 2017-03-16 | 0.620 | 1,009,960 | -40,000 | 0.04% | 626,175 |
| 2017-03-16 | 2017-03-14 | 0.600 | 1,049,960 | +40,000 | 0.04% | 629,976 |
| 2017-03-10 | 2017-03-08 | 0.670 | 1,009,960 | -16,000 | 0.04% | 676,673 |
| 2017-02-28 | 2017-02-24 | 0.680 | 1,025,960 | -30,000 | 0.04% | 697,653 |
| 2017-02-27 | 2017-02-23 | 0.700 | 1,055,960 | +20,000 | 0.05% | 739,172 |
| 2017-02-24 | 2017-02-22 | 0.710 | 1,035,960 | -10,000 | 0.04% | 735,532 |
| 2017-02-23 | 2017-02-21 | 0.690 | 1,045,960 | -120,000 | 0.04% | 721,712 |
| 2017-02-22 | 2017-02-20 | 0.680 | 1,165,960 | -56,000 | 0.05% | 792,853 |
| 2017-02-21 | 2017-02-17 | 0.690 | 1,221,960 | -84,000 | 0.05% | 843,152 |
| 2017-02-20 | 2017-02-16 | 0.710 | 1,305,960 | +360,000 | 0.06% | 927,232 |
| 2017-02-17 | 2017-02-15 | 0.680 | 945,960 | +70,000 | 0.04% | 643,253 |
| 2017-02-15 | 2017-02-13 | 0.680 | 875,960 | -170,000 | 0.04% | 595,653 |
| 2017-02-13 | 2017-02-09 | 0.660 | 1,045,960 | +20,000 | 0.04% | 690,334 |
| 2017-02-03 | 2017-02-01 | 0.700 | 1,025,960 | +50,000 | 0.04% | 718,172 |
| 2017-02-02 | 2017-01-27 | 0.640 | 975,960 | +100,000 | 0.04% | 624,614 |
| 2016-11-18 | 2016-11-16 | 0.590 | 875,960 | -60,000 | 0.04% | 516,816 |
| 2016-11-17 | 2016-11-15 | 0.580 | 935,960 | +60,000 | 0.04% | 542,857 |
| 2016-11-16 | 2016-11-14 | 0.600 | 875,960 | -30,000 | 0.04% | 525,576 |
| 2016-11-15 | 2016-11-11 | 0.620 | 905,960 | +30,000 | 0.04% | 561,695 |
| 2016-11-14 | 2016-11-10 | 0.570 | 875,960 | -60,000 | 0.04% | 499,297 |
| 2016-10-20 | 2016-10-18 | 0.570 | 935,960 | +60,000 | 0.04% | 533,497 |
| 2016-10-12 | 2016-10-07 | 0.580 | 875,960 | -60,000 | 0.04% | 508,057 |
| 2016-10-04 | 2016-09-30 | 0.560 | 935,960 | -60,000 | 0.04% | 524,138 |
| 2016-09-30 | 2016-09-28 | 0.550 | 995,960 | +60,000 | 0.04% | 547,778 |
| 2016-07-06 | 2016-07-04 | 0.560 | 935,960 | +60,000 | 0.04% | 524,138 |
| 2016-06-16 | 2016-06-14 | 0.560 | 875,960 | -4,000 | 0.04% | 490,538 |
| 2016-06-14 | 2016-06-10 | 0.560 | 879,960 | -120,000 | 0.04% | 492,778 |
| 2016-04-29 | 2016-04-27 | 0.620 | 999,960 | +40,000 | 0.04% | 619,975 |
| 2016-04-25 | 2016-04-21 | 0.660 | 959,960 | -50,000 | 0.04% | 633,574 |
| 2016-04-22 | 2016-04-20 | 0.640 | 1,009,960 | +50,000 | 0.04% | 646,374 |
| 2016-04-21 | 2016-04-19 | 0.570 | 959,960 | +80,000 | 0.04% | 547,177 |
| 2016-04-15 | 2016-04-13 | 0.580 | 879,960 | -200,000 | 0.04% | 510,377 |
| 2016-03-16 | 2016-03-14 | 0.560 | 1,079,960 | +200,000 | 0.05% | 604,778 |
| 2016-03-15 | 2016-03-11 | 0.540 | 879,960 | -2,489,200 | 0.04% | 475,178 |
| 2016-03-03 | 2016-03-01 | 0.560 | 3,369,160 | +210,000 | 0.14% | 1,886,730 |
| 2016-03-02 | 2016-02-29 | 0.550 | 3,159,160 | -60,000 | 0.13% | 1,737,538 |
| 2016-03-01 | 2016-02-26 | 0.570 | 3,219,160 | +60,000 | 0.14% | 1,834,921 |
| 2016-01-05 | 2015-12-31 | 0.660 | 3,159,160 | -50,000 | 0.13% | 2,085,046 |
| 2015-12-21 | 2015-12-17 | 0.650 | 3,209,160 | -28,000 | 0.14% | 2,085,954 |
| 2015-11-16 | 2015-11-12 | 0.720 | 3,237,160 | -52,000 | 0.14% | 2,330,755 |
| 2015-11-10 | 2015-11-06 | 0.720 | 3,289,160 | +52,000 | 0.14% | 2,368,195 |
| 2015-11-05 | 2015-11-03 | 0.690 | 3,237,160 | -47,852 | 0.14% | 2,233,640 |
| 2015-11-03 | 2015-10-30 | 0.710 | 3,285,012 | -404,000 | 0.14% | 2,332,359 |
| 2015-10-28 | 2015-10-26 | 0.720 | 3,689,012 | -797,200 | 0.16% | 2,656,089 |
| 2015-09-24 | 2015-09-22 | 0.710 | 4,486,212 | -16,000 | 0.19% | 3,185,211 |
| 2015-09-15 | 2015-09-11 | 0.680 | 4,502,212 | +44,000 | 0.19% | 3,061,504 |
| 2015-09-11 | 2015-09-09 | 0.690 | 4,458,212 | -132,000 | 0.19% | 3,076,166 |
| 2015-09-10 | 2015-09-08 | 0.660 | 4,590,212 | +138,000 | 0.20% | 3,029,540 |
| 2015-08-28 | 2015-08-26 | 0.660 | 4,452,212 | -100,000 | 0.19% | 2,938,460 |
| 2015-08-12 | 2015-08-10 | 0.820 | 4,552,212 | -78,405 | 0.19% | 3,732,814 |
| 2015-08-07 | 2015-08-05 | 0.860 | 4,630,617 | +1,534,612 | 0.20% | 3,982,331 |
| 2015-07-23 | 2015-07-21 | 1.020 | 3,096,005 | +40,000 | 0.19% | 3,157,925 |
| 2015-07-21 | 2015-07-17 | 1.020 | 3,056,005 | -40,000 | 0.18% | 3,117,125 |
| 2015-07-08 | 2015-07-06 | 1.090 | 3,096,005 | -42,000 | 0.19% | 3,374,645 |
| 2015-07-07 | 2015-07-03 | 1.468 | 3,138,005 | +6,000 | 0.19% | 4,606,970 |
| 2015-07-06 | 2015-07-02 | 1.562 | 3,132,005 | -847,576 | 0.19% | 4,892,444 |
| 2015-07-02 | 2015-06-29 | 1.515 | 3,979,581 | -2,389,109 | 0.28% | 6,029,466 |
| 2015-06-30 | 2015-06-26 | 1.597 | 6,368,690 | -504,046 | 0.45% | 10,172,807 |
| 2015-06-29 | 2015-06-25 | 1.668 | 6,872,736 | -469,988 | 0.48% | 11,462,248 |
| 2015-06-24 | 2015-06-22 | 1.597 | 7,342,724 | -85,143 | 0.52% | 11,728,646 |
| 2015-06-15 | 2015-06-11 | 1.503 | 7,427,867 | -1,106,853 | 0.52% | 11,166,726 |
| 2015-06-12 | 2015-06-10 | 1.703 | 8,534,720 | -51,086 | 0.60% | 14,534,800 |
| 2015-06-11 | 2015-06-09 | 1.703 | 8,585,806 | -359,303 | 0.60% | 14,621,800 |
| 2015-06-10 | 2015-06-08 | 1.773 | 8,945,109 | -170,285 | 0.63% | 15,864,061 |
| 2015-06-02 | 2015-05-29 | 1.867 | 9,115,394 | -255,429 | 0.64% | 17,022,539 |
| 2015-06-01 | 2015-05-28 | 1.903 | 9,370,823 | +425,714 | 0.66% | 17,829,720 |
| 2015-05-28 | 2015-05-26 | 1.926 | 8,945,109 | +851,429 | 0.63% | 17,229,841 |
| 2015-05-27 | 2015-05-22 | 1.903 | 8,093,680 | +510,857 | 0.57% | 15,399,720 |
| 2015-05-26 | 2015-05-21 | 1.903 | 7,582,823 | -85,143 | 0.53% | 14,427,720 |
| 2015-05-22 | 2015-05-20 | 1.903 | 7,667,966 | -68,114 | 0.54% | 14,589,721 |
| 2015-05-20 | 2015-05-18 | 1.938 | 7,736,080 | +17,029 | 0.54% | 14,991,900 |
| 2015-05-19 | 2015-05-15 | 1.997 | 7,719,051 | +1,854,411 | 0.54% | 15,412,199 |
| 2015-05-18 | 2015-05-14 | 1.997 | 5,864,640 | +59,600 | 0.41% | 11,709,600 |
| 2015-05-13 | 2015-05-11 | 1.926 | 5,805,040 | -85,143 | 0.41% | 11,181,520 |
| 2015-05-12 | 2015-05-08 | 1.903 | 5,890,183 | +85,143 | 0.41% | 11,207,160 |
| 2015-05-11 | 2015-05-07 | 1.867 | 5,805,040 | -85,143 | 0.41% | 10,840,620 |
| 2015-05-07 | 2015-05-05 | 1.914 | 5,890,183 | -258,834 | 0.41% | 11,276,340 |
| 2015-05-06 | 2015-05-04 | 2.032 | 6,149,017 | -34,057 | 0.43% | 12,494,060 |
| 2015-05-05 | 2015-04-30 | 2.067 | 6,183,074 | +451,257 | 0.43% | 12,781,119 |
| 2015-05-04 | 2015-04-29 | 2.114 | 5,731,817 | +475,097 | 0.40% | 12,117,600 |
| 2015-04-30 | 2015-04-28 | 2.067 | 5,256,720 | +17,029 | 0.37% | 10,866,240 |
| 2015-04-29 | 2015-04-27 | 2.067 | 5,239,691 | -204,343 | 0.37% | 10,831,039 |
| 2015-04-28 | 2015-04-24 | 1.985 | 5,444,034 | +56,194 | 0.38% | 10,805,859 |
| 2015-04-27 | 2015-04-23 | 2.114 | 5,387,840 | +1,893,577 | 0.38% | 11,390,400 |
| 2015-04-24 | 2015-04-22 | 1.691 | 3,494,263 | -495,531 | 0.25% | 5,909,760 |
| 2015-04-23 | 2015-04-21 | 1.703 | 3,989,794 | +410,388 | 0.28% | 6,794,700 |
| 2015-04-22 | 2015-04-20 | 1.656 | 3,579,406 | +607,920 | 0.25% | 5,927,640 |
| 2015-04-21 | 2015-04-17 | 1.773 | 2,971,486 | -34,057 | 0.21% | 5,269,901 |
| 2015-04-20 | 2015-04-16 | 1.691 | 3,005,543 | -42,571 | 0.21% | 5,083,200 |
| 2015-04-17 | 2015-04-15 | 1.644 | 3,048,114 | -153,257 | 0.21% | 5,012,000 |
| 2015-04-16 | 2015-04-14 | 1.691 | 3,201,371 | -25,543 | 0.22% | 5,414,399 |
| 2015-04-15 | 2015-04-13 | 1.797 | 3,226,914 | +531,291 | 0.23% | 5,798,699 |
| 2015-04-14 | 2015-04-10 | 1.762 | 2,695,623 | +1,673,909 | 0.19% | 4,749,000 |
| 2015-04-13 | 2015-04-09 | 1.633 | 1,021,714 | +183,908 | 0.07% | 1,668,000 |
| 2015-04-10 | 2015-04-08 | 1.609 | 837,806 | +25,543 | 0.06% | 1,348,080 |
| 2015-04-09 | 2015-04-02 | 1.503 | 812,263 | -83,440 | 0.06% | 1,221,120 |
| 2015-04-08 | 2015-04-01 | 1.433 | 895,703 | -1,117,074 | 0.06% | 1,283,440 |
| 2015-04-01 | 2015-03-30 | 1.492 | 2,012,777 | -255,429 | 0.14% | 3,002,280 |
| 2015-03-31 | 2015-03-27 | 1.433 | 2,268,206 | +194,126 | 0.16% | 3,250,080 |
| 2015-03-30 | 2015-03-26 | 1.456 | 2,074,080 | +596,000 | 0.15% | 3,020,640 |
| 2015-03-27 | 2015-03-25 | 1.468 | 1,478,080 | +85,143 | 0.10% | 2,170,000 |
| 2015-03-26 | 2015-03-24 | 1.468 | 1,392,937 | +766,286 | 0.10% | 2,045,000 |
| 2015-03-25 | 2015-03-23 | 1.468 | 626,651 | +246,914 | 0.04% | 919,999 |
| 2015-03-23 | 2015-03-19 | 1.468 | 379,737 | -8,514 | 0.03% | 557,500 |
| 2015-03-12 | 2015-03-10 | 1.574 | 388,251 | +17,028 | 0.03% | 611,039 |
| 2015-03-05 | 2015-03-03 | 1.503 | 371,223 | +8,514 | 0.03% | 558,080 |
| 2015-03-04 | 2015-03-02 | 1.456 | 362,709 | -17,028 | 0.03% | 528,241 |
| 2015-02-27 | 2015-02-25 | 1.527 | 379,737 | -17,029 | 0.03% | 579,800 |
| 2015-02-25 | 2015-02-23 | 1.527 | 396,766 | +17,029 | 0.03% | 605,800 |
| 2015-02-04 | 2015-02-02 | 1.480 | 379,737 | -22,137 | 0.03% | 561,960 |
| 2015-02-03 | 2015-01-30 | 1.515 | 401,874 | -3,406 | 0.03% | 608,880 |
| 2015-02-02 | 2015-01-29 | 1.539 | 405,280 | -13,623 | 0.03% | 623,560 |
| 2015-01-30 | 2015-01-28 | 1.527 | 418,903 | -28,948 | 0.03% | 639,600 |
| 2015-01-29 | 2015-01-27 | 1.550 | 447,851 | +17,028 | 0.03% | 694,319 |
| 2015-01-28 | 2015-01-26 | 1.586 | 430,823 | +34,057 | 0.03% | 683,100 |
| 2015-01-27 | 2015-01-23 | 1.539 | 396,766 | -8,514 | 0.03% | 610,460 |
| 2015-01-26 | 2015-01-22 | 1.621 | 405,280 | +8,514 | 0.03% | 656,880 |
| 2015-01-15 | 2015-01-13 | 1.644 | 396,766 | +17,029 | 0.03% | 652,400 |
| 2015-01-13 | 2015-01-09 | 1.727 | 379,737 | +25,543 | 0.03% | 655,620 |
| 2015-01-12 | 2015-01-08 | 1.656 | 354,194 | -119,200 | 0.02% | 586,560 |
| 2015-01-09 | 2015-01-07 | 1.903 | 473,394 | +76,628 | 0.03% | 900,719 |
| 2015-01-08 | 2015-01-06 | 1.633 | 396,766 | -59,600 | 0.03% | 647,740 |
| 2014-12-22 | 2014-12-18 | 1.139 | 456,366 | -17,028 | 0.03% | 519,920 |
| 2014-12-18 | 2014-12-16 | 1.163 | 473,394 | +34,057 | 0.03% | 550,440 |
| 2014-12-16 | 2014-12-12 | 1.221 | 439,337 | -34,057 | 0.03% | 536,640 |
| 2014-12-10 | 2014-12-08 | 1.198 | 473,394 | +34,057 | 0.03% | 567,120 |
| 2014-11-17 | 2014-11-13 | 1.292 | 439,337 | -17,029 | 0.03% | 567,600 |
| 2014-11-14 | 2014-11-12 | 1.304 | 456,366 | +25,543 | 0.03% | 594,960 |
| 2014-11-05 | 2014-11-03 | 1.210 | 430,823 | -34,057 | 0.03% | 521,180 |
| 2014-10-30 | 2014-10-28 | 1.163 | 464,880 | +34,057 | 0.03% | 540,540 |
| 2014-10-06 | 2014-09-30 | 1.198 | 430,823 | +8,514 | 0.03% | 516,120 |
| 2014-08-19 | 2014-08-15 | 1.362 | 422,309 | -39,165 | 0.03% | 575,361 |
| 2014-08-18 | 2014-08-14 | 1.374 | 461,474 | +39,165 | 0.03% | 634,140 |
| 2014-08-15 | 2014-08-13 | 1.421 | 422,309 | -5,108 | 0.03% | 600,161 |
| 2014-08-13 | 2014-08-11 | 1.409 | 427,417 | -44,274 | 0.03% | 602,400 |
| 2014-08-12 | 2014-08-08 | 1.421 | 471,691 | +23,840 | 0.03% | 670,339 |
| 2014-07-10 | 2014-07-08 | 1.186 | 447,851 | -42,572 | 0.03% | 531,259 |
| 2014-07-09 | 2014-07-07 | 1.174 | 490,423 | -34,057 | 0.03% | 576,000 |
| 2014-07-08 | 2014-07-04 | 1.163 | 524,480 | +35,760 | 0.04% | 609,840 |
| 2014-07-07 | 2014-07-03 | 1.163 | 488,720 | -44,274 | 0.03% | 568,260 |
| 2014-07-04 | 2014-07-02 | 1.163 | 532,994 | +35,760 | 0.04% | 619,740 |
| 2014-06-30 | 2014-06-26 | 1.163 | 497,234 | -35,760 | 0.03% | 578,160 |
| 2014-06-27 | 2014-06-25 | 1.151 | 532,994 | +37,463 | 0.04% | 613,480 |
| 2014-06-26 | 2014-06-24 | 1.151 | 495,531 | -20,435 | 0.03% | 570,360 |
| 2014-06-20 | 2014-06-18 | 1.174 | 515,966 | -51,085 | 0.04% | 606,000 |
| 2014-06-19 | 2014-06-17 | 1.174 | 567,051 | +42,571 | 0.04% | 665,999 |
| 2014-06-09 | 2014-06-05 | 1.221 | 524,480 | -32,354 | 0.04% | 640,640 |
| 2014-06-05 | 2014-06-03 | 1.116 | 556,834 | +6,811 | 0.04% | 621,300 |
| 2014-05-16 | 2014-05-14 | 1.163 | 550,023 | +68,114 | 0.04% | 639,540 |
| 2014-05-08 | 2014-05-05 | 1.163 | 481,909 | +34,058 | 0.03% | 560,340 |
| 2014-05-07 | 2014-05-02 | 1.186 | 447,851 | -15,326 | 0.03% | 531,259 |
| 2014-05-05 | 2014-04-30 | 1.163 | 463,177 | +15,326 | 0.03% | 538,560 |
| 2014-05-02 | 2014-04-29 | 1.186 | 447,851 | -83,440 | 0.03% | 531,259 |
| 2014-04-22 | 2014-04-16 | 1.174 | 531,291 | +83,440 | 0.04% | 623,999 |
| 2014-03-31 | 2014-03-27 | 1.245 | 447,851 | -34,058 | 0.03% | 557,559 |
| 2014-03-14 | 2014-03-12 | 1.221 | 481,909 | +13,623 | 0.03% | 588,641 |
| 2014-03-13 | 2014-03-11 | 1.245 | 468,286 | -30,651 | 0.03% | 583,000 |
| 2014-03-10 | 2014-03-06 | 1.268 | 498,937 | +34,057 | 0.04% | 632,880 |
| 2014-03-07 | 2014-03-05 | 1.280 | 464,880 | -34,057 | 0.03% | 595,140 |
| 2014-03-05 | 2014-03-03 | 1.280 | 498,937 | -42,572 | 0.04% | 638,740 |
| 2014-03-04 | 2014-02-28 | 1.257 | 541,509 | +34,058 | 0.04% | 680,521 |
| 2014-02-28 | 2014-02-26 | 1.268 | 507,451 | -34,058 | 0.04% | 643,679 |
| 2014-02-27 | 2014-02-25 | 1.257 | 541,509 | +17,029 | 0.04% | 680,521 |
| 2014-02-26 | 2014-02-24 | 1.257 | 524,480 | +34,057 | 0.04% | 659,120 |
| 2014-01-15 | 2014-01-13 | 1.386 | 490,423 | +15,326 | 0.03% | 679,680 |
| 2014-01-13 | 2014-01-09 | 1.386 | 475,097 | +18,731 | 0.03% | 658,440 |
| 2014-01-10 | 2014-01-08 | 1.374 | 456,366 | -170,285 | 0.03% | 627,120 |
| 2014-01-09 | 2014-01-07 | 1.445 | 626,651 | +25,542 | 0.04% | 905,279 |
| 2014-01-08 | 2014-01-06 | 1.527 | 601,109 | +102,172 | 0.04% | 917,801 |
| 2014-01-03 | 2013-12-31 | 1.268 | 498,937 | -10,217 | 0.04% | 632,880 |
| 2013-12-27 | 2013-12-20 | 1.221 | 509,154 | +25,543 | 0.04% | 621,920 |
| 2013-12-20 | 2013-12-18 | 1.327 | 483,611 | +23,840 | 0.03% | 641,839 |
| 2013-12-10 | 2013-12-06 | 1.398 | 459,771 | +28,948 | 0.03% | 642,599 |
| 2013-12-06 | 2013-12-04 | 1.421 | 430,823 | -34,057 | 0.03% | 612,260 |
| 2013-12-05 | 2013-12-03 | 1.409 | 464,880 | +10,217 | 0.03% | 655,200 |
| 2013-12-04 | 2013-12-02 | 1.421 | 454,663 | -13,623 | 0.03% | 646,140 |
| 2013-12-03 | 2013-11-29 | 1.433 | 468,286 | -22,137 | 0.03% | 671,000 |
| 2013-12-02 | 2013-11-28 | 1.433 | 490,423 | +59,600 | 0.03% | 702,720 |
| 2013-11-22 | 2013-11-20 | 1.409 | 430,823 | -28,948 | 0.03% | 607,200 |
| 2013-11-21 | 2013-11-19 | 1.386 | 459,771 | +28,948 | 0.03% | 637,199 |
| 2013-11-20 | 2013-11-18 | 1.421 | 430,823 | -25,543 | 0.03% | 612,260 |
| 2013-11-07 | 2013-11-05 | 1.398 | 456,366 | +25,543 | 0.03% | 637,840 |
| 2013-10-28 | 2013-10-24 | 1.409 | 430,823 | -8,514 | 0.03% | 607,200 |
| 2013-10-22 | 2013-10-18 | 1.433 | 439,337 | -20,434 | 0.03% | 629,520 |
| 2013-10-18 | 2013-10-16 | 1.409 | 459,771 | +28,948 | 0.03% | 647,999 |
| 2013-10-16 | 2013-10-11 | 1.456 | 430,823 | -28,948 | 0.03% | 627,440 |
| 2013-10-08 | 2013-10-04 | 1.456 | 459,771 | +28,948 | 0.03% | 669,599 |
| 2013-09-30 | 2013-09-26 | 1.445 | 430,823 | -127,714 | 0.03% | 622,380 |
| 2013-09-26 | 2013-09-24 | 1.503 | 558,537 | -10,217 | 0.04% | 839,680 |
| 2013-09-25 | 2013-09-23 | 1.539 | 568,754 | +52,788 | 0.04% | 875,080 |
| 2013-09-24 | 2013-09-19 | 1.562 | 515,966 | +85,143 | 0.04% | 805,980 |
| 2013-09-13 | 2013-09-11 | 1.492 | 430,823 | -32,354 | 0.03% | 642,620 |
| 2013-09-11 | 2013-09-09 | 1.421 | 463,177 | -23,840 | 0.03% | 658,240 |
| 2013-09-10 | 2013-09-06 | 1.398 | 487,017 | +28,948 | 0.03% | 680,680 |
| 2013-08-29 | 2013-08-27 | 1.456 | 458,069 | -119,200 | 0.03% | 667,121 |
| 2013-08-21 | 2013-08-19 | 1.503 | 577,269 | +27,246 | 0.04% | 867,841 |
| 2013-08-19 | 2013-08-15 | 1.586 | 550,023 | -17,028 | 0.04% | 872,100 |
| 2013-08-16 | 2013-08-13 | 1.574 | 567,051 | -42,572 | 0.04% | 892,439 |
| 2013-08-15 | 2013-08-12 | 1.562 | 609,623 | +34,057 | 0.04% | 952,280 |
| 2013-08-12 | 2013-08-08 | 1.562 | 575,566 | -69,817 | 0.04% | 899,080 |
| 2013-08-09 | 2013-08-07 | 1.374 | 645,383 | -110,686 | 0.05% | 886,860 |
| 2013-08-05 | 2013-08-01 | 1.339 | 756,069 | +27,246 | 0.05% | 1,012,321 |
| 2013-07-29 | 2013-07-25 | 1.386 | 728,823 | +42,572 | 0.05% | 1,010,080 |
| 2013-07-26 | 2013-07-24 | 1.398 | 686,251 | +23,840 | 0.05% | 959,139 |
| 2013-07-25 | 2013-07-23 | 1.421 | 662,411 | -25,543 | 0.05% | 941,379 |
| 2013-07-17 | 2013-07-15 | 1.409 | 687,954 | +25,543 | 0.05% | 969,600 |
| 2013-07-16 | 2013-07-12 | 1.398 | 662,411 | -25,543 | 0.05% | 925,819 |
| 2013-06-10 | 2013-06-06 | 1.421 | 687,954 | -42,572 | 0.05% | 977,680 |
| 2013-06-06 | 2013-06-04 | 1.433 | 730,526 | +42,572 | 0.05% | 1,046,760 |
| 2013-06-05 | 2013-06-03 | 1.480 | 687,954 | +27,245 | 0.05% | 1,018,080 |
| 2013-05-27 | 2013-05-23 | 1.492 | 660,709 | +59,600 | 0.05% | 985,521 |
| 2013-05-23 | 2013-05-21 | 1.574 | 601,109 | +25,543 | 0.04% | 946,041 |
| 2013-05-22 | 2013-05-20 | 1.597 | 575,566 | -25,543 | 0.04% | 919,360 |
| 2013-05-16 | 2013-05-14 | 1.574 | 601,109 | +25,543 | 0.04% | 946,041 |
| 2013-04-15 | 2013-04-11 | 1.527 | 575,566 | -10,217 | 0.04% | 878,800 |
| 2013-04-12 | 2013-04-10 | 1.492 | 585,783 | -30,651 | 0.04% | 873,760 |
| 2013-04-10 | 2013-04-08 | 1.339 | 616,434 | +15,325 | 0.04% | 825,360 |
| 2013-03-01 | 2013-02-27 | 1.950 | 601,109 | -25,542 | 0.04% | 1,171,961 |
| 2013-02-14 | 2013-02-07 | 1.973 | 626,651 | -13,623 | 0.04% | 1,236,479 |
| 2013-01-29 | 2013-01-25 | 2.055 | 640,274 | +17,028 | 0.04% | 1,315,999 |
| 2013-01-17 | 2013-01-15 | 2.126 | 623,246 | -8,514 | 0.04% | 1,324,921 |
| 2013-01-15 | 2013-01-11 | 2.161 | 631,760 | -8,514 | 0.04% | 1,365,280 |
| 2013-01-14 | 2013-01-10 | 2.196 | 640,274 | -3,406 | 0.04% | 1,406,239 |
| 2013-01-11 | 2013-01-09 | 2.185 | 643,680 | +34,057 | 0.05% | 1,406,160 |
| 2013-01-10 | 2013-01-08 | 2.161 | 609,623 | +51,086 | 0.04% | 1,317,440 |
| 2013-01-08 | 2013-01-04 | 2.149 | 558,537 | -17,029 | 0.04% | 1,200,480 |
| 2013-01-07 | 2013-01-03 | 2.173 | 575,566 | +17,029 | 0.04% | 1,250,601 |
| 2012-12-27 | 2012-12-20 | 2.032 | 558,537 | +42,571 | 0.04% | 1,134,880 |
| 2012-12-20 | 2012-12-18 | 2.067 | 515,966 | +25,543 | 0.04% | 1,066,561 |
| 2012-12-18 | 2012-12-14 | 2.067 | 490,423 | -102,171 | 0.03% | 1,013,760 |
| 2012-12-14 | 2012-12-12 | 2.008 | 592,594 | +8,514 | 0.04% | 1,190,159 |
| 2012-12-12 | 2012-12-10 | 1.985 | 584,080 | +25,543 | 0.04% | 1,159,340 |
| 2012-12-07 | 2012-12-05 | 1.985 | 558,537 | +59,600 | 0.04% | 1,108,640 |
| 2012-12-03 | 2012-11-29 | 1.938 | 498,937 | +42,571 | 0.04% | 966,900 |
| 2012-11-28 | 2012-11-26 | 2.008 | 456,366 | +25,543 | 0.03% | 916,561 |
| 2012-11-27 | 2012-11-23 | 2.091 | 430,823 | -68,114 | 0.03% | 900,680 |
| 2012-11-23 | 2012-11-21 | 2.008 | 498,937 | +42,571 | 0.04% | 1,002,060 |
| 2012-11-09 | 2012-11-07 | 2.185 | 456,366 | -34,057 | 0.03% | 996,961 |
| 2012-11-08 | 2012-11-06 | 2.161 | 490,423 | +8,514 | 0.03% | 1,059,840 |
| 2012-11-07 | 2012-11-05 | 2.114 | 481,909 | +25,543 | 0.03% | 1,018,801 |
| 2012-10-31 | 2012-10-29 | 2.020 | 456,366 | -8,514 | 0.03% | 921,921 |
| 2012-10-30 | 2012-10-26 | 2.044 | 464,880 | -8,514 | 0.03% | 950,040 |
| 2012-10-29 | 2012-10-25 | 2.126 | 473,394 | -59,600 | 0.03% | 1,006,359 |
| 2012-10-26 | 2012-10-24 | 2.232 | 532,994 | +42,571 | 0.04% | 1,189,399 |
| 2012-10-24 | 2012-10-19 | 2.208 | 490,423 | -28,948 | 0.03% | 1,082,880 |
| 2012-10-22 | 2012-10-18 | 2.149 | 519,371 | +34,057 | 0.04% | 1,116,299 |
| 2012-09-21 | 2012-09-19 | 2.102 | 485,314 | +42,571 | 0.03% | 1,020,299 |
| 2012-09-11 | 2012-09-07 | 2.008 | 442,743 | +20,434 | 0.03% | 889,200 |
| 2012-08-14 | 2012-08-10 | 2.020 | 422,309 | -8,514 | 0.03% | 853,121 |
| 2012-07-18 | 2012-07-16 | 2.326 | 430,823 | -42,571 | 0.03% | 1,001,880 |
| 2012-07-16 | 2012-07-12 | 2.267 | 473,394 | +42,571 | 0.03% | 1,073,079 |
| 2012-06-29 | 2012-06-27 | 2.384 | 430,823 | -8,514 | 0.03% | 1,027,180 |
| 2012-06-28 | 2012-06-26 | 2.419 | 439,337 | +37,463 | 0.03% | 1,062,960 |
| 2012-06-27 | 2012-06-25 | 2.431 | 401,874 | +5,108 | 0.03% | 977,039 |
| 2012-06-26 | 2012-06-22 | 2.466 | 396,766 | -51,085 | 0.03% | 978,601 |
| 2012-06-25 | 2012-06-21 | 2.455 | 447,851 | +17,028 | 0.03% | 1,099,339 |
| 2012-06-13 | 2012-06-11 | 2.313 | 430,823 | +4,245 | 0.03% | 996,518 |
| 2012-06-06 | 2012-06-04 | 2.076 | 426,578 | -16,861 | 0.03% | 885,499 |
| 2012-06-05 | 2012-06-01 | 2.159 | 443,439 | -16,861 | 0.03% | 957,320 |
| 2012-05-31 | 2012-05-29 | 2.242 | 460,300 | -5,058 | 0.03% | 1,031,940 |
| 2012-05-24 | 2012-05-22 | 2.135 | 465,358 | -8,431 | 0.03% | 993,600 |
| 2012-05-23 | 2012-05-21 | 2.064 | 473,789 | -25,291 | 0.03% | 977,881 |
| 2012-05-22 | 2012-05-18 | 2.064 | 499,080 | +67,443 | 0.04% | 1,030,081 |
| 2012-05-18 | 2012-05-16 | 2.194 | 431,637 | -126,456 | 0.03% | 947,201 |
| 2012-05-16 | 2012-05-14 | 2.277 | 558,093 | +42,152 | 0.04% | 1,271,041 |
| 2012-05-14 | 2012-05-10 | 2.432 | 515,941 | +8,431 | 0.04% | 1,254,601 |
| 2012-05-11 | 2012-05-09 | 2.396 | 507,510 | -15,175 | 0.04% | 1,216,040 |
| 2012-05-10 | 2012-05-08 | 2.444 | 522,685 | +50,583 | 0.04% | 1,277,200 |
| 2012-05-07 | 2012-05-03 | 2.586 | 472,102 | +8,430 | 0.03% | 1,220,799 |
| 2012-05-04 | 2012-05-02 | 2.657 | 463,672 | -69,129 | 0.03% | 1,232,000 |
| 2012-04-27 | 2012-04-25 | 2.455 | 532,801 | +42,152 | 0.04% | 1,308,239 |
| 2012-04-24 | 2012-04-20 | 2.538 | 490,649 | +42,152 | 0.03% | 1,245,479 |
| 2012-04-17 | 2012-04-13 | 2.586 | 448,497 | -42,152 | 0.03% | 1,159,759 |
| 2012-04-16 | 2012-04-12 | 2.503 | 490,649 | +42,152 | 0.03% | 1,228,019 |
| 2012-03-29 | 2012-03-27 | 2.788 | 448,497 | -84,304 | 0.03% | 1,250,199 |
| 2012-03-28 | 2012-03-26 | 2.704 | 532,801 | -37,094 | 0.04% | 1,440,959 |
| 2012-03-23 | 2012-03-21 | 2.764 | 569,895 | +252,912 | 0.04% | 1,575,080 |
| 2012-03-22 | 2012-03-20 | 2.871 | 316,983 | -25,291 | 0.02% | 909,920 |
| 2012-03-21 | 2012-03-19 | 2.882 | 342,274 | -75,874 | 0.02% | 986,579 |
| 2012-03-20 | 2012-03-16 | 3.025 | 418,148 | -42,152 | 0.03% | 1,264,800 |
| 2012-03-19 | 2012-03-15 | 2.918 | 460,300 | +25,291 | 0.03% | 1,343,160 |
| 2012-03-16 | 2012-03-14 | 3.001 | 435,009 | +16,861 | 0.03% | 1,305,481 |
| 2012-03-08 | 2012-03-06 | 2.420 | 418,148 | +16,861 | 0.03% | 1,011,840 |
| 2012-03-02 | 2012-02-29 | 2.669 | 401,287 | +59,013 | 0.03% | 1,071,000 |
| 2012-03-01 | 2012-02-28 | 2.621 | 342,274 | -33,722 | 0.02% | 897,259 |
| 2012-02-29 | 2012-02-27 | 2.693 | 375,996 | +59,013 | 0.03% | 1,012,420 |
| 2012-02-27 | 2012-02-23 | 2.598 | 316,983 | -42,152 | 0.02% | 823,440 |
| 2012-02-24 | 2012-02-22 | 2.538 | 359,135 | +42,152 | 0.03% | 911,640 |
| 2012-02-22 | 2012-02-20 | 2.550 | 316,983 | -155,119 | 0.02% | 808,400 |
| 2012-02-21 | 2012-02-17 | 2.574 | 472,102 | +124,769 | 0.03% | 1,215,199 |
| 2012-02-17 | 2012-02-15 | 2.527 | 347,333 | -1,686 | 0.02% | 877,561 |
| 2012-02-16 | 2012-02-14 | 2.503 | 349,019 | -74,187 | 0.02% | 873,541 |
| 2012-02-15 | 2012-02-13 | 2.574 | 423,206 | +101,165 | 0.03% | 1,089,340 |
| 2012-02-13 | 2012-02-09 | 2.420 | 322,041 | +8,430 | 0.02% | 779,279 |
| 2012-02-10 | 2012-02-08 | 2.432 | 313,611 | -50,582 | 0.02% | 762,600 |
| 2012-02-09 | 2012-02-07 | 2.266 | 364,193 | +50,582 | 0.03% | 825,119 |
| 2012-02-07 | 2012-02-03 | 2.123 | 313,611 | -55,641 | 0.02% | 665,880 |
| 2012-02-06 | 2012-02-02 | 2.076 | 369,252 | +55,641 | 0.03% | 766,501 |
| 2012-02-02 | 2012-01-31 | 2.017 | 313,611 | -16,861 | 0.02% | 632,400 |
| 2012-01-31 | 2012-01-27 | 2.100 | 330,472 | +16,861 | 0.02% | 693,841 |
| 2012-01-19 | 2012-01-17 | 2.017 | 313,611 | -101,165 | 0.02% | 632,400 |
| 2012-01-18 | 2012-01-16 | 1.945 | 414,776 | +16,861 | 0.03% | 806,881 |
| 2012-01-17 | 2012-01-13 | 2.052 | 397,915 | +84,304 | 0.03% | 816,560 |
| 2011-11-18 | 2011-11-16 | 2.064 | 313,611 | -16,861 | 0.02% | 647,280 |
| 2011-11-17 | 2011-11-15 | 2.111 | 330,472 | -92,734 | 0.02% | 697,761 |
| 2011-11-16 | 2011-11-14 | 2.123 | 423,206 | +109,595 | 0.03% | 898,580 |
| 2011-11-14 | 2011-11-10 | 2.005 | 313,611 | -8,430 | 0.02% | 628,680 |
| 2011-11-10 | 2011-11-08 | 2.171 | 322,041 | -171,981 | 0.02% | 699,059 |
| 2011-11-09 | 2011-11-07 | 2.206 | 494,022 | +146,689 | 0.04% | 1,089,961 |
| 2011-11-08 | 2011-11-04 | 2.028 | 347,333 | +33,722 | 0.02% | 704,521 |
| 2011-10-26 | 2011-10-24 | 1.922 | 313,611 | -42,152 | 0.02% | 602,640 |
| 2011-10-20 | 2011-10-18 | 1.827 | 355,763 | +42,152 | 0.03% | 649,880 |
| 2011-10-13 | 2011-10-11 | 1.827 | 313,611 | -8,430 | 0.02% | 572,880 |
| 2011-10-11 | 2011-10-07 | 1.815 | 322,041 | +8,430 | 0.02% | 584,459 |
| 2011-09-21 | 2011-09-19 | 2.337 | 313,611 | -47,210 | 0.02% | 732,840 |
| 2011-09-15 | 2011-09-12 | 2.432 | 360,821 | -1,686 | 0.03% | 877,400 |
| 2011-09-14 | 2011-09-09 | 2.633 | 362,507 | -15,175 | 0.03% | 954,599 |
| 2011-09-12 | 2011-09-08 | 2.610 | 377,682 | +16,861 | 0.03% | 985,600 |
| 2011-09-08 | 2011-09-06 | 2.242 | 360,821 | -8,431 | 0.03% | 808,920 |
| 2011-09-02 | 2011-08-31 | 2.420 | 369,252 | -16,860 | 0.03% | 893,521 |
| 2011-09-01 | 2011-08-30 | 2.396 | 386,112 | +16,860 | 0.03% | 925,159 |
| 2011-07-26 | 2011-07-22 | 3.048 | 369,252 | -126,456 | 0.03% | 1,125,661 |
| 2011-07-12 | 2011-07-08 | 3.286 | 495,708 | -84,304 | 0.04% | 1,628,761 |
| 2011-07-11 | 2011-07-07 | 3.345 | 580,012 | -145,002 | 0.04% | 1,940,161 |
| 2011-07-08 | 2011-07-06 | 3.298 | 725,014 | +229,306 | 0.05% | 2,390,798 |
| 2011-07-06 | 2011-07-04 | 3.096 | 495,708 | -84,304 | 0.04% | 1,534,681 |
| 2011-06-20 | 2011-06-16 | 3.037 | 580,012 | -5,058 | 0.04% | 1,761,281 |
| 2011-06-16 | 2011-06-14 | 3.226 | 585,070 | -8,430 | 0.04% | 1,887,681 |
| 2011-06-10 | 2011-06-08 | 3.345 | 593,500 | +3,372 | 0.04% | 1,985,279 |
| 2011-05-31 | 2011-05-27 | 3.618 | 590,128 | +8,430 | 0.04% | 2,135,000 |
| 2011-05-23 | 2011-05-19 | 3.547 | 581,698 | -13,488 | 0.04% | 2,063,101 |
| 2011-05-19 | 2011-05-17 | 3.653 | 595,186 | +13,488 | 0.04% | 2,174,479 |
| 2011-05-18 | 2011-05-16 | 3.736 | 581,698 | -11,802 | 0.04% | 2,173,501 |
| 2011-05-17 | 2011-05-13 | 3.808 | 593,500 | +11,802 | 0.04% | 2,259,839 |
| 2011-05-12 | 2011-05-09 | 3.796 | 581,698 | -16,860 | 0.04% | 2,208,001 |
| 2011-05-06 | 2011-05-04 | 3.855 | 598,558 | +210,760 | 0.04% | 2,307,498 |
| 2011-04-21 | 2011-04-19 | 4.069 | 387,798 | +10,116 | 0.03% | 1,577,798 |
| 2011-04-12 | 2011-04-08 | 4.341 | 377,682 | +25,291 | 0.03% | 1,639,680 |
| 2011-03-18 | 2011-03-16 | 4.104 | 352,391 | -8,430 | 0.03% | 1,446,281 |
| 2011-03-17 | 2011-03-15 | 3.938 | 360,821 | +8,430 | 0.03% | 1,420,959 |
| 2011-03-10 | 2011-03-08 | 4.353 | 352,391 | -84,304 | 0.03% | 1,534,061 |
| 2011-02-28 | 2011-02-24 | 4.057 | 436,695 | -8,430 | 0.03% | 1,771,561 |
| 2011-02-25 | 2011-02-23 | 4.199 | 445,125 | +8,430 | 0.03% | 1,869,119 |
| 2011-02-24 | 2011-02-22 | 4.175 | 436,695 | -16,861 | 0.03% | 1,823,361 |
| 2011-02-22 | 2011-02-18 | 4.341 | 453,556 | -16,860 | 0.03% | 1,969,082 |
| 2011-02-18 | 2011-02-16 | 4.436 | 470,416 | -8,431 | 0.03% | 2,086,918 |
| 2011-02-17 | 2011-02-15 | 4.199 | 478,847 | +16,861 | 0.03% | 2,010,721 |
| 2011-02-16 | 2011-02-14 | 4.199 | 461,986 | -16,861 | 0.03% | 1,939,920 |
| 2011-02-15 | 2011-02-11 | 4.009 | 478,847 | -168,608 | 0.03% | 1,919,841 |
| 2011-02-14 | 2011-02-10 | 4.021 | 647,455 | +5,058 | 0.05% | 2,603,521 |
| 2011-02-11 | 2011-02-09 | 4.092 | 642,397 | -16,860 | 0.05% | 2,628,902 |
| 2011-02-10 | 2011-02-08 | 4.270 | 659,257 | +151,747 | 0.05% | 2,815,198 |
| 2011-01-28 | 2011-01-26 | 4.128 | 507,510 | +16,861 | 0.04% | 2,094,959 |
| 2011-01-26 | 2011-01-24 | 4.080 | 490,649 | +25,291 | 0.03% | 2,002,079 |
| 2011-01-24 | 2011-01-20 | 4.318 | 465,358 | -33,722 | 0.03% | 2,009,279 |
| 2011-01-21 | 2011-01-19 | 4.484 | 499,080 | +16,861 | 0.04% | 2,237,761 |
| 2011-01-14 | 2011-01-12 | 4.104 | 482,219 | -20,233 | 0.03% | 1,979,120 |
| 2011-01-12 | 2011-01-10 | 4.104 | 502,452 | +8,430 | 0.04% | 2,062,160 |
| 2011-01-11 | 2011-01-07 | 3.997 | 494,022 | +28,664 | 0.04% | 1,974,822 |
| 2011-01-07 | 2011-01-05 | 4.330 | 465,358 | +11,802 | 0.03% | 2,014,799 |
| 2011-01-06 | 2011-01-04 | 4.484 | 453,556 | -25,291 | 0.03% | 2,033,642 |
| 2011-01-05 | 2011-01-03 | 4.448 | 478,847 | -1,104,382 | 0.03% | 2,130,001 |
| 2011-01-04 | 2010-12-31 | 4.306 | 1,583,229 | +251,226 | 0.11% | 6,817,139 |
| 2011-01-03 | 2010-12-29 | 4.270 | 1,332,003 | +6,744 | 0.09% | 5,687,998 |
| 2010-12-22 | 2010-12-20 | 3.665 | 1,325,259 | +3,372 | 0.09% | 4,857,480 |
| 2010-12-17 | 2010-12-15 | 3.725 | 1,321,887 | -3,372 | 0.09% | 4,923,520 |
| 2010-12-16 | 2010-12-14 | 3.867 | 1,325,259 | +843,040 | 0.09% | 5,124,720 |
| 2010-12-15 | 2010-12-13 | 3.796 | 482,219 | -8,430 | 0.03% | 1,830,400 |
| 2010-12-14 | 2010-12-10 | 3.594 | 490,649 | +3,372 | 0.03% | 1,763,459 |
| 2010-12-09 | 2010-12-07 | 3.748 | 487,277 | -8,431 | 0.03% | 1,826,479 |
| 2010-12-07 | 2010-12-03 | 3.926 | 495,708 | +16,861 | 0.04% | 1,946,282 |
| 2010-12-06 | 2010-12-02 | 4.045 | 478,847 | -16,861 | 0.03% | 1,936,881 |
| 2010-11-30 | 2010-11-26 | 3.950 | 495,708 | +8,431 | 0.04% | 1,958,042 |
| 2010-11-22 | 2010-11-18 | 4.330 | 487,277 | -16,861 | 0.03% | 2,109,699 |
| 2010-11-19 | 2010-11-17 | 3.879 | 504,138 | +16,861 | 0.04% | 1,955,460 |
| 2010-11-18 | 2010-11-16 | 4.247 | 487,277 | +20,233 | 0.03% | 2,069,239 |
| 2010-11-17 | 2010-11-15 | 4.662 | 467,044 | +42,152 | 0.03% | 2,177,219 |
| 2010-11-16 | 2010-11-12 | 4.757 | 424,892 | +18,547 | 0.03% | 2,021,039 |
| 2010-11-15 | 2010-11-11 | 4.994 | 406,345 | -59,013 | 0.03% | 2,029,218 |
| 2010-11-12 | 2010-11-10 | 4.958 | 465,358 | -16,861 | 0.03% | 2,307,359 |
| 2010-11-10 | 2010-11-08 | 4.816 | 482,219 | +8,430 | 0.03% | 2,322,320 |
| 2010-11-09 | 2010-11-05 | 4.863 | 473,789 | +84,304 | 0.03% | 2,304,202 |
| 2010-11-08 | 2010-11-04 | 4.840 | 389,485 | -3,372 | 0.03% | 1,884,962 |
| 2010-11-03 | 2010-11-01 | 5.053 | 392,857 | -123,084 | 0.03% | 1,985,162 |
| 2010-11-02 | 2010-10-29 | 5.006 | 515,941 | +102,851 | 0.04% | 2,582,642 |
| 2010-11-01 | 2010-10-28 | 4.875 | 413,090 | -16,860 | 0.03% | 2,013,902 |
| 2010-10-29 | 2010-10-27 | 4.923 | 429,950 | -25,292 | 0.03% | 2,116,498 |
| 2010-10-28 | 2010-10-26 | 4.804 | 455,242 | +57,327 | 0.03% | 2,187,002 |
| 2010-10-27 | 2010-10-25 | 5.041 | 397,915 | -16,861 | 0.03% | 2,006,000 |
| 2010-10-26 | 2010-10-22 | 5.077 | 414,776 | -13,488 | 0.03% | 2,105,761 |
| 2010-10-25 | 2010-10-21 | 5.219 | 428,264 | -1,686 | 0.03% | 2,235,198 |
| 2010-10-22 | 2010-10-20 | 4.970 | 429,950 | +15,174 | 0.03% | 2,136,898 |
| 2010-10-21 | 2010-10-19 | 5.077 | 414,776 | -48,896 | 0.03% | 2,105,761 |
| 2010-10-20 | 2010-10-18 | 5.101 | 463,672 | +79,246 | 0.04% | 2,365,000 |
| 2010-10-19 | 2010-10-15 | 5.006 | 384,426 | +101,165 | 0.03% | 1,924,319 |
| 2010-10-14 | 2010-10-12 | 5.255 | 283,261 | -75,874 | 0.02% | 1,488,477 |
| 2010-10-13 | 2010-10-11 | 5.029 | 359,135 | +138,258 | 0.03% | 1,806,240 |
| 2010-10-12 | 2010-10-08 | 5.255 | 220,877 | -94,420 | 0.02% | 1,160,663 |
| 2010-10-11 | 2010-10-07 | 4.638 | 315,297 | -101,165 | 0.02% | 1,462,340 |
| 2010-10-08 | 2010-10-06 | 4.175 | 416,462 | +64,071 | 0.03% | 1,738,881 |
| 2010-10-07 | 2010-10-05 | 4.175 | 352,391 | +146,689 | 0.03% | 1,471,361 |
| 2010-10-06 | 2010-10-04 | 3.808 | 205,702 | -16,861 | 0.02% | 783,241 |
| 2010-10-05 | 2010-09-30 | 3.974 | 222,563 | -59,012 | 0.02% | 884,402 |
| 2010-10-04 | 2010-09-29 | 3.950 | 281,575 | +25,291 | 0.02% | 1,112,218 |
| 2010-09-30 | 2010-09-28 | 4.080 | 256,284 | -5,058 | 0.02% | 1,045,759 |
| 2010-09-29 | 2010-09-27 | 3.736 | 261,342 | -477,161 | 0.02% | 976,498 |
| 2010-09-28 | 2010-09-24 | 3.215 | 738,503 | +187,155 | 0.06% | 2,373,960 |
| 2010-09-24 | 2010-09-21 | 2.965 | 551,348 | -25,291 | 0.04% | 1,634,999 |
| 2010-09-22 | 2010-09-20 | 2.965 | 576,639 | +59,012 | 0.04% | 1,709,999 |
| 2010-09-21 | 2010-09-17 | 2.977 | 517,627 | -8,430 | 0.04% | 1,541,141 |
| 2010-09-17 | 2010-09-15 | 2.918 | 526,057 | -28,663 | 0.04% | 1,535,040 |
| 2010-09-16 | 2010-09-14 | 2.965 | 554,720 | -48,897 | 0.04% | 1,644,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 603,617 | +11,803 | 0.05% | 1,739,881 |
| 2010-09-14 | 2010-09-10 | 2.847 | 591,814 | +16,861 | 0.05% | 1,684,800 |
| 2010-09-13 | 2010-09-09 | 2.930 | 574,953 | +168,608 | 0.04% | 1,684,539 |
| 2010-09-10 | 2010-09-08 | 2.965 | 406,345 | +146,689 | 0.03% | 1,204,999 |
| 2010-09-06 | 2010-09-02 | 2.432 | 259,656 | -33,722 | 0.02% | 631,399 |
| 2010-09-03 | 2010-09-01 | 2.396 | 293,378 | +33,722 | 0.02% | 702,960 |
| 2010-08-23 | 2010-08-19 | 2.396 | 259,656 | -25,292 | 0.02% | 622,159 |
| 2010-08-13 | 2010-08-11 | 2.266 | 284,948 | -16,860 | 0.02% | 645,581 |
| 2010-08-06 | 2010-08-04 | 2.254 | 301,808 | +16,860 | 0.02% | 680,199 |
| 2010-08-05 | 2010-08-03 | 2.194 | 284,948 | -8,430 | 0.02% | 625,301 |
| 2010-08-04 | 2010-08-02 | 2.254 | 293,378 | -118,026 | 0.02% | 661,200 |
| 2010-08-03 | 2010-07-30 | 2.254 | 411,404 | +118,026 | 0.03% | 927,201 |
| 2010-07-21 | 2010-07-19 | 2.100 | 293,378 | -42,152 | 0.02% | 615,960 |
| 2010-07-13 | 2010-07-09 | 2.135 | 335,530 | -8,430 | 0.03% | 716,400 |
| 2010-05-27 | 2010-05-25 | 1.933 | 343,960 | -33,722 | 0.03% | 665,039 |
| 2010-05-18 | 2010-05-14 | 2.183 | 377,682 | +25,291 | 0.03% | 824,320 |
| 2010-05-17 | 2010-05-13 | 2.159 | 352,391 | +33,722 | 0.03% | 760,761 |
| 2010-05-10 | 2010-05-06 | 2.135 | 318,669 | -16,861 | 0.02% | 680,400 |
| 2010-05-07 | 2010-05-05 | 2.206 | 335,530 | -84,304 | 0.03% | 740,280 |
| 2010-05-04 | 2010-04-30 | 2.289 | 419,834 | -252,912 | 0.03% | 961,140 |
| 2010-05-03 | 2010-04-29 | 2.277 | 672,746 | -126,456 | 0.05% | 1,532,160 |
| 2010-04-29 | 2010-04-27 | 2.337 | 799,202 | -505,824 | 0.06% | 1,867,560 |
| 2010-04-28 | 2010-04-26 | 2.384 | 1,305,026 | +885,192 | 0.10% | 3,111,480 |
| 2010-04-27 | 2010-04-23 | 2.325 | 419,834 | +25,291 | 0.03% | 976,080 |
| 2010-04-26 | 2010-04-22 | 2.349 | 394,543 | +75,874 | 0.03% | 926,641 |
| 2010-04-23 | 2010-04-21 | 2.254 | 318,669 | -16,861 | 0.02% | 718,200 |
| 2010-04-16 | 2010-04-14 | 2.289 | 335,530 | -16,861 | 0.03% | 768,140 |
| 2010-04-14 | 2010-04-12 | 2.337 | 352,391 | -109,595 | 0.03% | 823,461 |
| 2010-04-12 | 2010-04-08 | 2.337 | 461,986 | -42,152 | 0.04% | 1,079,560 |
| 2010-04-01 | 2010-03-30 | 2.242 | 504,138 | -84,304 | 0.04% | 1,130,220 |
| 2010-03-29 | 2010-03-25 | 2.206 | 588,442 | -192,213 | 0.04% | 1,298,280 |
| 2010-03-26 | 2010-03-24 | 2.254 | 780,655 | -42,152 | 0.06% | 1,759,400 |
| 2010-03-25 | 2010-03-23 | 2.230 | 822,807 | -42,152 | 0.06% | 1,834,880 |
| 2010-03-19 | 2010-03-17 | 2.277 | 864,959 | -404,659 | 0.07% | 1,969,920 |
| 2010-03-18 | 2010-03-16 | 2.206 | 1,269,618 | +472,102 | 0.10% | 2,801,159 |
| 2010-03-08 | 2010-03-04 | 2.313 | 797,516 | -84,304 | 0.06% | 1,844,700 |
| 2010-03-05 | 2010-03-03 | 2.384 | 881,820 | -55,641 | 0.07% | 2,102,460 |
| 2010-03-03 | 2010-03-01 | 2.218 | 937,461 | -16,860 | 0.07% | 2,079,441 |
| 2010-03-01 | 2010-02-25 | 2.218 | 954,321 | +16,860 | 0.07% | 2,116,839 |
| 2010-02-19 | 2010-02-17 | 2.313 | 937,461 | -94,420 | 0.07% | 2,168,401 |
| 2010-02-17 | 2010-02-11 | 2.123 | 1,031,881 | -16,861 | 0.08% | 2,190,960 |
| 2010-02-12 | 2010-02-10 | 2.028 | 1,048,742 | +75,874 | 0.08% | 2,127,240 |
| 2010-02-11 | 2010-02-09 | 2.040 | 972,868 | +8,430 | 0.07% | 1,984,879 |
| 2010-01-28 | 2010-01-26 | 2.100 | 964,438 | -33,721 | 0.07% | 2,024,880 |
| 2010-01-27 | 2010-01-25 | 2.206 | 998,159 | +25,291 | 0.08% | 2,202,239 |
| 2010-01-25 | 2010-01-21 | 2.266 | 972,868 | +10,116 | 0.07% | 2,204,139 |
| 2010-01-19 | 2010-01-15 | 2.479 | 962,752 | -42,152 | 0.07% | 2,386,780 |
| 2010-01-18 | 2010-01-14 | 2.527 | 1,004,904 | -16,861 | 0.08% | 2,538,960 |
| 2010-01-15 | 2010-01-13 | 2.550 | 1,021,765 | -109,595 | 0.08% | 2,605,801 |
| 2010-01-14 | 2010-01-12 | 2.598 | 1,131,360 | +84,304 | 0.09% | 2,938,980 |
| 2010-01-12 | 2010-01-08 | 2.479 | 1,047,056 | -136,572 | 0.08% | 2,595,780 |
| 2010-01-11 | 2010-01-07 | 2.444 | 1,183,628 | +85,990 | 0.09% | 2,892,239 |
| 2010-01-08 | 2010-01-06 | 2.372 | 1,097,638 | +210,760 | 0.08% | 2,603,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 886,878 | -97,793 | 0.07% | 2,125,040 |
| 2010-01-06 | 2010-01-04 | 2.610 | 984,671 | +177,039 | 0.08% | 2,569,600 |
| 2009-12-29 | 2009-12-24 | 1.898 | 807,632 | +16,860 | 0.06% | 1,532,799 |
| 2009-12-21 | 2009-12-17 | 1.850 | 790,772 | +16,861 | 0.06% | 1,463,281 |
| 2009-12-07 | 2009-12-03 | 2.052 | 773,911 | -16,861 | 0.06% | 1,588,140 |
| 2009-12-02 | 2009-11-30 | 1.969 | 790,772 | +8,431 | 0.06% | 1,557,081 |
| 2009-11-27 | 2009-11-25 | 2.028 | 782,341 | -168,608 | 0.06% | 1,586,880 |
| 2009-11-26 | 2009-11-24 | 2.028 | 950,949 | +168,608 | 0.07% | 1,928,879 |
| 2009-11-20 | 2009-11-18 | 2.052 | 782,341 | -279,890 | 0.06% | 1,605,440 |
| 2009-11-19 | 2009-11-17 | 2.088 | 1,062,231 | +303,495 | 0.08% | 2,217,601 |
| 2009-11-18 | 2009-11-16 | 2.135 | 758,736 | +193,899 | 0.06% | 1,620,000 |
| 2009-11-17 | 2009-11-13 | 2.052 | 564,837 | +8,431 | 0.04% | 1,159,100 |
| 2009-11-10 | 2009-11-06 | 2.076 | 556,406 | +33,721 | 0.04% | 1,154,999 |
| 2009-11-02 | 2009-10-29 | 2.005 | 522,685 | -33,721 | 0.04% | 1,047,800 |
| 2009-10-29 | 2009-10-27 | 2.076 | 556,406 | +42,152 | 0.04% | 1,154,999 |
| 2009-10-27 | 2009-10-22 | 2.088 | 514,254 | +84,304 | 0.04% | 1,073,599 |
| 2009-10-22 | 2009-10-20 | 2.111 | 429,950 | -33,722 | 0.03% | 907,799 |
| 2009-10-21 | 2009-10-19 | 2.183 | 463,672 | -42,152 | 0.04% | 1,012,000 |
| 2009-10-19 | 2009-10-15 | 2.052 | 505,824 | -84,304 | 0.04% | 1,038,000 |
| 2009-10-14 | 2009-10-12 | 2.135 | 590,128 | -87,676 | 0.05% | 1,260,000 |
| 2009-10-13 | 2009-10-09 | 2.135 | 677,804 | +146,689 | 0.05% | 1,447,199 |
| 2009-10-09 | 2009-10-07 | 2.052 | 531,115 | +33,721 | 0.04% | 1,089,899 |
| 2009-09-30 | 2009-09-28 | 1.981 | 497,394 | +84,304 | 0.04% | 985,301 |
| 2009-09-29 | 2009-09-25 | 2.100 | 413,090 | -42,152 | 0.03% | 867,301 |
| 2009-09-28 | 2009-09-24 | 2.017 | 455,242 | +13,489 | 0.03% | 918,001 |
| 2009-09-25 | 2009-09-23 | 2.052 | 441,753 | +25,291 | 0.03% | 906,520 |
| 2009-09-23 | 2009-09-21 | 2.171 | 416,462 | +25,291 | 0.03% | 904,020 |
| 2009-09-22 | 2009-09-18 | 2.254 | 391,171 | +101,165 | 0.03% | 881,601 |
| 2009-09-21 | 2009-09-17 | 2.289 | 290,006 | -42,152 | 0.02% | 663,920 |
| 2009-09-18 | 2009-09-16 | 2.171 | 332,158 | -8,430 | 0.03% | 721,020 |
| 2009-09-17 | 2009-09-15 | 2.111 | 340,588 | -116,340 | 0.03% | 719,120 |
| 2009-09-16 | 2009-09-14 | 2.171 | 456,928 | +107,909 | 0.03% | 991,861 |
| 2009-09-15 | 2009-09-11 | 2.052 | 349,019 | +8,431 | 0.03% | 716,221 |
| 2009-09-14 | 2009-09-10 | 2.017 | 340,588 | +42,152 | 0.03% | 686,800 |
| 2009-09-11 | 2009-09-09 | 2.123 | 298,436 | +8,430 | 0.02% | 633,660 |
| 2009-09-10 | 2009-09-08 | 2.076 | 290,006 | -50,582 | 0.02% | 602,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 340,588 | +59,013 | 0.03% | 735,280 |
| 2009-09-08 | 2009-09-04 | 1.933 | 281,575 | -53,955 | 0.02% | 544,419 |
| 2009-09-07 | 2009-09-03 | 1.803 | 335,530 | +13,489 | 0.03% | 604,960 |
| 2009-09-04 | 2009-09-02 | 1.684 | 322,041 | -25,292 | 0.02% | 542,439 |
| 2009-09-03 | 2009-09-01 | 1.696 | 347,333 | +16,861 | 0.03% | 589,161 |
| 2009-09-02 | 2009-08-31 | 1.673 | 330,472 | -16,861 | 0.03% | 552,720 |
| 2009-09-01 | 2009-08-28 | 1.732 | 347,333 | -16,860 | 0.03% | 601,521 |
| 2009-08-27 | 2009-08-25 | 1.779 | 364,193 | +33,721 | 0.03% | 647,999 |
| 2009-08-26 | 2009-08-24 | 1.803 | 330,472 | +8,431 | 0.03% | 595,840 |
| 2009-08-17 | 2009-08-13 | 1.767 | 322,041 | -252,912 | 0.02% | 569,179 |
| 2009-08-13 | 2009-08-11 | 1.815 | 574,953 | +269,772 | 0.04% | 1,043,459 |
| 2009-08-11 | 2009-08-07 | 1.744 | 305,181 | -99,478 | 0.02% | 532,141 |
| 2009-08-10 | 2009-08-06 | 1.827 | 404,659 | +82,618 | 0.03% | 739,200 |
| 2009-08-06 | 2009-08-04 | 1.886 | 322,041 | -666,002 | 0.03% | 607,379 |
| 2009-08-05 | 2009-08-03 | 1.898 | 988,043 | +666,002 | 0.08% | 1,875,200 |
| 2009-08-04 | 2009-07-31 | 1.839 | 322,041 | +15,174 | 0.03% | 592,099 |
| 2009-08-03 | 2009-07-30 | 1.827 | 306,867 | +35,408 | 0.03% | 560,561 |
| 2009-07-31 | 2009-07-29 | 1.874 | 271,459 | -126,456 | 0.02% | 508,760 |
| 2009-07-29 | 2009-07-27 | 1.981 | 397,915 | +150,061 | 0.03% | 788,240 |
| 2009-07-28 | 2009-07-24 | 1.993 | 247,854 | -48,896 | 0.02% | 493,920 |
| 2009-07-24 | 2009-07-22 | 1.874 | 296,750 | +8,430 | 0.02% | 556,160 |
| 2009-07-23 | 2009-07-21 | 1.815 | 288,320 | -8,430 | 0.02% | 523,261 |
| 2009-07-22 | 2009-07-20 | 1.839 | 296,750 | +82,618 | 0.02% | 545,600 |
| 2009-07-10 | 2009-07-08 | 1.839 | 214,132 | -25,291 | 0.02% | 393,700 |
| 2009-07-09 | 2009-07-07 | 1.874 | 239,423 | +25,291 | 0.02% | 448,719 |
| 2009-07-02 | 2009-06-29 | 1.886 | 214,132 | -92,735 | 0.02% | 403,860 |
| 2009-06-30 | 2009-06-26 | 1.827 | 306,867 | +92,735 | 0.03% | 560,561 |
| 2009-06-29 | 2009-06-25 | 1.684 | 214,132 | -6,745 | 0.02% | 360,680 |
| 2009-06-26 | 2009-06-24 | 1.613 | 220,877 | +6,745 | 0.02% | 356,321 |
| 2009-06-24 | 2009-06-22 | 1.661 | 214,132 | -25,291 | 0.02% | 355,600 |
| 2009-06-23 | 2009-06-19 | 1.673 | 239,423 | +25,291 | 0.02% | 400,439 |
| 2009-06-18 | 2009-06-16 | 1.673 | 214,132 | -8,431 | 0.02% | 358,140 |
| 2009-06-16 | 2009-06-12 | 1.886 | 222,563 | -16,860 | 0.02% | 419,761 |
| 2009-06-15 | 2009-06-11 | 1.922 | 239,423 | +25,291 | 0.02% | 460,079 |
| 2009-06-09 | 2009-06-05 | 1.993 | 214,132 | -118,026 | 0.02% | 426,720 |
| 2009-06-08 | 2009-06-04 | 2.040 | 332,158 | +75,874 | 0.03% | 677,680 |
| 2009-06-04 | 2009-06-02 | 1.673 | 256,284 | +42,152 | 0.02% | 428,640 |
| 2009-05-29 | 2009-05-26 | 1.732 | 214,132 | -50,583 | 0.02% | 370,840 |
| 2009-05-27 | 2009-05-25 | 1.637 | 264,715 | -227,620 | 0.02% | 433,321 |
| 2009-05-26 | 2009-05-22 | 1.684 | 492,335 | -249,540 | 0.04% | 829,279 |
| 2009-05-25 | 2009-05-21 | 1.506 | 741,875 | +392,856 | 0.06% | 1,117,600 |
| 2009-05-22 | 2009-05-20 | 1.412 | 349,019 | -33,721 | 0.03% | 492,661 |
| 2009-05-20 | 2009-05-18 | 1.388 | 382,740 | +42,152 | 0.03% | 531,180 |
| 2009-05-15 | 2009-05-13 | 1.423 | 340,588 | +50,582 | 0.03% | 484,800 |
| 2009-05-13 | 2009-05-11 | 1.388 | 290,006 | +42,152 | 0.02% | 402,480 |
| 2009-05-12 | 2009-05-08 | 1.435 | 247,854 | -59,013 | 0.02% | 355,740 |
| 2009-05-07 | 2009-05-05 | 1.317 | 306,867 | +59,013 | 0.03% | 404,041 |
| 2009-04-24 | 2009-04-22 | 1.293 | 247,854 | -25,291 | 0.02% | 320,460 |
| 2009-04-20 | 2009-04-16 | 1.459 | 273,145 | -60,699 | 0.02% | 398,520 |
| 2009-04-17 | 2009-04-15 | 1.542 | 333,844 | -32,035 | 0.03% | 514,800 |
| 2009-04-16 | 2009-04-14 | 1.317 | 365,879 | +101,164 | 0.03% | 481,739 |
| 2009-04-15 | 2009-04-09 | 1.412 | 264,715 | -92,734 | 0.02% | 373,661 |
| 2009-04-14 | 2009-04-08 | 1.222 | 357,449 | +109,595 | 0.03% | 436,720 |
| 2009-04-06 | 2009-04-02 | 1.127 | 247,854 | -431,636 | 0.02% | 279,300 |
| 2009-04-03 | 2009-04-01 | 1.068 | 679,490 | -354,077 | 0.06% | 725,400 |
| 2009-04-02 | 2009-03-31 | 1.044 | 1,033,567 | +16,861 | 0.09% | 1,078,880 |
| 2009-04-01 | 2009-03-30 | 1.056 | 1,016,706 | +40,466 | 0.08% | 1,073,340 |
| 2009-03-31 | 2009-03-27 | 1.079 | 976,240 | +128,142 | 0.08% | 1,053,780 |
| 2009-03-30 | 2009-03-26 | 1.020 | 848,098 | +168,608 | 0.07% | 865,160 |
| 2009-03-26 | 2009-03-24 | 1.044 | 679,490 | -168,608 | 0.06% | 709,280 |
| 2009-03-25 | 2009-03-23 | 0.996 | 848,098 | +337,216 | 0.07% | 845,040 |
| 2009-03-24 | 2009-03-20 | 0.949 | 510,882 | -42,152 | 0.04% | 484,800 |
| 2009-03-23 | 2009-03-19 | 0.937 | 553,034 | +50,582 | 0.05% | 518,240 |
| 2009-03-20 | 2009-03-18 | 0.949 | 502,452 | -42,152 | 0.04% | 476,800 |
| 2009-03-04 | 2009-03-02 | 0.842 | 544,604 | -168,608 | 0.05% | 458,660 |
| 2009-03-03 | 2009-02-27 | 0.866 | 713,212 | +168,608 | 0.06% | 617,580 |
| 2009-02-24 | 2009-02-20 | 0.890 | 544,604 | -168,608 | 0.05% | 484,500 |
| 2009-02-23 | 2009-02-19 | 0.913 | 713,212 | +168,608 | 0.06% | 651,420 |
| 2009-02-17 | 2009-02-13 | 0.949 | 544,604 | +33,722 | 0.05% | 516,800 |
| 2009-02-10 | 2009-02-06 | 0.901 | 510,882 | -42,152 | 0.04% | 460,560 |
| 2009-02-06 | 2009-02-04 | 0.878 | 553,034 | +42,152 | 0.05% | 485,440 |
| 2009-01-23 | 2009-01-21 | 0.890 | 510,882 | +38,780 | 0.04% | 454,500 |
| 2009-01-19 | 2009-01-15 | 0.913 | 472,102 | -55,641 | 0.04% | 431,200 |
| 2009-01-15 | 2009-01-13 | 0.961 | 527,743 | +26,977 | 0.04% | 507,060 |
| 2009-01-13 | 2009-01-09 | 1.032 | 500,766 | +32,036 | 0.04% | 516,780 |
| 2009-01-09 | 2009-01-07 | 1.079 | 468,730 | -50,583 | 0.04% | 505,960 |
| 2009-01-08 | 2009-01-06 | 1.103 | 519,313 | +50,583 | 0.04% | 572,880 |
| 2008-12-29 | 2008-12-22 | 0.985 | 468,730 | +33,721 | 0.04% | 461,480 |
| 2008-12-23 | 2008-12-19 | 1.056 | 435,009 | -33,721 | 0.04% | 459,240 |
| 2008-12-22 | 2008-12-18 | 1.032 | 468,730 | -42,152 | 0.04% | 483,720 |
| 2008-12-19 | 2008-12-17 | 0.973 | 510,882 | -16,861 | 0.04% | 496,920 |
| 2008-12-16 | 2008-12-12 | 0.890 | 527,743 | +75,873 | 0.04% | 469,500 |
| 2008-12-15 | 2008-12-11 | 1.008 | 451,870 | -59,012 | 0.04% | 455,601 |
| 2008-12-12 | 2008-12-10 | 0.985 | 510,882 | -42,152 | 0.04% | 502,980 |
| 2008-12-11 | 2008-12-09 | 0.878 | 553,034 | +59,012 | 0.05% | 485,440 |
| 2008-12-10 | 2008-12-08 | 0.890 | 494,022 | -42,152 | 0.04% | 439,500 |
| 2008-11-18 | 2008-11-14 | 0.890 | 536,174 | -337,216 | 0.04% | 477,000 |
| 2008-11-06 | 2008-11-04 | 0.854 | 873,390 | -84,304 | 0.07% | 745,920 |
| 2008-10-31 | 2008-10-29 | 0.771 | 957,694 | -59,012 | 0.08% | 738,400 |
| 2008-10-30 | 2008-10-28 | 0.712 | 1,016,706 | +59,012 | 0.08% | 723,600 |
| 2008-10-17 | 2008-10-15 | 0.949 | 957,694 | -42,152 | 0.08% | 908,800 |
| 2008-10-16 | 2008-10-14 | 0.949 | 999,846 | +42,152 | 0.08% | 948,800 |
| 2008-10-10 | 2008-10-08 | 0.996 | 957,694 | -42,152 | 0.08% | 954,240 |
| 2008-10-09 | 2008-10-06 | 1.032 | 999,846 | -126,456 | 0.08% | 1,031,820 |
| 2008-10-08 | 2008-10-03 | 1.020 | 1,126,302 | +126,456 | 0.09% | 1,148,960 |
| 2008-10-03 | 2008-09-30 | 1.044 | 999,846 | +11,110 | 0.08% | 1,043,414 |
| 2008-09-30 | 2008-09-26 | 1.080 | 988,736 | -100,041 | 0.08% | 1,067,400 |
| 2008-09-29 | 2008-09-25 | 1.068 | 1,088,777 | +8,337 | 0.09% | 1,162,340 |
| 2008-09-24 | 2008-09-22 | 1.176 | 1,080,440 | +8,337 | 0.09% | 1,270,080 |
| 2008-09-23 | 2008-09-19 | 1.020 | 1,072,103 | +16,673 | 0.09% | 1,093,100 |
| 2008-09-17 | 2008-09-12 | 1.008 | 1,055,430 | +75,031 | 0.09% | 1,063,440 |
| 2008-09-10 | 2008-09-08 | 1.235 | 980,399 | +33,346 | 0.08% | 1,211,279 |
| 2008-08-29 | 2008-08-27 | 1.379 | 947,053 | -30,012 | 0.08% | 1,306,401 |
| 2008-08-27 | 2008-08-25 | 1.319 | 977,065 | +30,012 | 0.08% | 1,289,200 |
| 2008-08-13 | 2008-08-11 | 1.439 | 947,053 | +83,368 | 0.08% | 1,363,201 |
| 2008-08-11 | 2008-08-07 | 1.631 | 863,685 | +83,367 | 0.07% | 1,408,960 |
| 2008-07-31 | 2008-07-29 | 1.727 | 780,318 | -16,673 | 0.07% | 1,347,840 |
| 2008-07-28 | 2008-07-24 | 1.799 | 796,991 | -6,670 | 0.07% | 1,433,999 |
| 2008-07-24 | 2008-07-22 | 1.727 | 803,661 | +23,343 | 0.07% | 1,388,160 |
| 2008-07-23 | 2008-07-21 | 1.775 | 780,318 | +25,010 | 0.07% | 1,385,280 |
| 2008-07-18 | 2008-07-16 | 1.811 | 755,308 | -83,367 | 0.06% | 1,368,060 |
| 2008-07-16 | 2008-07-14 | 1.835 | 838,675 | +41,684 | 0.07% | 1,539,180 |
| 2008-07-15 | 2008-07-11 | 1.871 | 796,991 | -25,011 | 0.07% | 1,491,359 |
| 2008-07-11 | 2008-07-09 | 1.811 | 822,002 | +25,011 | 0.07% | 1,488,861 |
| 2008-07-10 | 2008-07-08 | 1.835 | 796,991 | -1,668 | 0.07% | 1,462,679 |
| 2008-07-07 | 2008-07-03 | 1.799 | 798,659 | -66,694 | 0.07% | 1,437,000 |
| 2008-07-02 | 2008-06-27 | 1.847 | 865,353 | +80,033 | 0.07% | 1,598,521 |
| 2008-06-30 | 2008-06-26 | 1.943 | 785,320 | -35,014 | 0.07% | 1,526,040 |
| 2008-06-27 | 2008-06-25 | 1.943 | 820,334 | +21,675 | 0.07% | 1,594,080 |
| 2008-06-26 | 2008-06-24 | 1.943 | 798,659 | +30,012 | 0.07% | 1,551,961 |
| 2008-06-18 | 2008-06-16 | 2.111 | 768,647 | +116,715 | 0.06% | 1,622,721 |
| 2008-06-16 | 2008-06-12 | 2.207 | 651,932 | +25,010 | 0.06% | 1,438,879 |
| 2008-06-13 | 2008-06-11 | 2.279 | 626,922 | -38,349 | 0.05% | 1,428,800 |
| 2008-06-12 | 2008-06-10 | 2.255 | 665,271 | -83,367 | 0.06% | 1,500,240 |
| 2008-06-04 | 2008-06-02 | 2.195 | 748,638 | +105,042 | 0.06% | 1,643,339 |
| 2008-06-03 | 2008-05-30 | 2.243 | 643,596 | +41,684 | 0.05% | 1,443,641 |
| 2008-05-23 | 2008-05-21 | 2.485 | 601,912 | +3,868 | 0.05% | 1,495,572 |
| 2008-05-21 | 2008-05-19 | 2.485 | 598,044 | -37,582 | 0.05% | 1,485,961 |
| 2008-05-20 | 2008-05-16 | 2.399 | 635,626 | -40,850 | 0.05% | 1,524,881 |
| 2008-05-16 | 2008-05-14 | 2.399 | 676,476 | -16,340 | 0.06% | 1,622,881 |
| 2008-05-09 | 2008-05-07 | 2.338 | 692,816 | -8,170 | 0.06% | 1,619,681 |
| 2008-05-08 | 2008-05-06 | 2.338 | 700,986 | -81,700 | 0.06% | 1,638,781 |
| 2008-05-07 | 2008-05-05 | 2.313 | 782,686 | -47,386 | 0.07% | 1,810,621 |
| 2008-05-05 | 2008-04-30 | 2.166 | 830,072 | -101,307 | 0.07% | 1,798,321 |
| 2008-05-02 | 2008-04-29 | 2.044 | 931,379 | +26,144 | 0.08% | 1,903,799 |
| 2008-04-30 | 2008-04-28 | 2.020 | 905,235 | +49,019 | 0.08% | 1,828,199 |
| 2008-04-29 | 2008-04-25 | 1.995 | 856,216 | +124,184 | 0.07% | 1,708,241 |
| 2008-04-25 | 2008-04-23 | 1.995 | 732,032 | -24,510 | 0.06% | 1,460,481 |
| 2008-04-23 | 2008-04-21 | 1.897 | 756,542 | +24,510 | 0.07% | 1,435,301 |
| 2008-04-16 | 2008-04-14 | 1.885 | 732,032 | -24,510 | 0.06% | 1,379,841 |
| 2008-02-26 | 2008-02-22 | 2.093 | 756,542 | +9,804 | 0.07% | 1,583,461 |
| 2008-01-22 | 2008-01-18 | 2.154 | 746,738 | -279,413 | 0.06% | 1,608,641 |
| 2008-01-17 | 2008-01-15 | 2.301 | 1,026,151 | +32,680 | 0.09% | 2,361,279 |
| 2008-01-15 | 2008-01-11 | 2.472 | 993,471 | -19,608 | 0.09% | 2,456,319 |
| 2008-01-14 | 2008-01-10 | 2.448 | 1,013,079 | -16,340 | 0.09% | 2,479,999 |
| 2008-01-11 | 2008-01-09 | 2.338 | 1,029,419 | -40,850 | 0.09% | 2,406,599 |
| 2008-01-10 | 2008-01-08 | 2.289 | 1,070,269 | +32,680 | 0.09% | 2,449,699 |
| 2007-12-20 | 2007-12-18 | 2.032 | 1,037,589 | +81,700 | 0.09% | 2,108,199 |
| 2007-12-19 | 2007-12-17 | 2.069 | 955,889 | +24,510 | 0.08% | 1,977,299 |
| 2007-12-12 | 2007-12-10 | 2.411 | 931,379 | -47,386 | 0.08% | 2,245,799 |
| 2007-12-04 | 2007-11-30 | 2.448 | 978,765 | +16,340 | 0.08% | 2,395,999 |
| 2007-11-20 | 2007-11-16 | 2.546 | 962,425 | -32,680 | 0.08% | 2,450,239 |
| 2007-11-07 | 2007-11-05 | 2.583 | 995,105 | +16,340 | 0.09% | 2,569,979 |
| 2007-11-05 | 2007-11-01 | 2.815 | 978,765 | +318,629 | 0.08% | 2,755,399 |
| 2007-10-31 | 2007-10-29 | 2.668 | 660,136 | +16,340 | 0.06% | 1,761,441 |
| 2007-10-26 | 2007-10-24 | 2.632 | 643,796 | -16,340 | 0.06% | 1,694,201 |
| 2007-10-25 | 2007-10-23 | 2.681 | 660,136 | -8,170 | 0.06% | 1,769,521 |
| 2007-10-18 | 2007-10-16 | 2.717 | 668,306 | +17,974 | 0.06% | 1,815,961 |
| 2007-10-11 | 2007-10-09 | 2.962 | 650,332 | +98,040 | 0.06% | 1,926,321 |
| 2007-10-08 | 2007-10-04 | 2.987 | 552,292 | -1,634 | 0.05% | 1,649,441 |
| 2007-10-04 | 2007-10-02 | 3.133 | 553,926 | -89,870 | 0.05% | 1,735,681 |
| 2007-10-02 | 2007-09-27 | 2.913 | 643,796 | +10,819 | 0.06% | 1,875,375 |
| 2007-09-27 | 2007-09-24 | 2.950 | 632,977 | -203,399 | 0.05% | 1,867,199 |
| 2007-09-25 | 2007-09-21 | 2.950 | 836,376 | +97,631 | 0.07% | 2,467,200 |
| 2007-09-21 | 2007-09-19 | 2.839 | 738,745 | -16,272 | 0.06% | 2,097,481 |
| 2007-09-20 | 2007-09-18 | 2.876 | 755,017 | +16,272 | 0.07% | 2,171,521 |
| 2007-09-19 | 2007-09-17 | 2.741 | 738,745 | +164,347 | 0.06% | 2,024,841 |
| 2007-09-18 | 2007-09-14 | 2.815 | 574,398 | +16,272 | 0.05% | 1,616,739 |
| 2007-09-17 | 2007-09-13 | 3.319 | 558,126 | -24,408 | 0.05% | 1,852,199 |
| 2007-09-14 | 2007-09-12 | 3.233 | 582,534 | +8,136 | 0.05% | 1,883,079 |
| 2007-09-13 | 2007-09-11 | 3.319 | 574,398 | -76,478 | 0.05% | 1,906,199 |
| 2007-09-12 | 2007-09-10 | 3.515 | 650,876 | -115,531 | 0.06% | 2,287,999 |
| 2007-09-11 | 2007-09-07 | 3.380 | 766,407 | +66,715 | 0.07% | 2,590,501 |
| 2007-09-07 | 2007-09-05 | 2.815 | 699,692 | -16,272 | 0.06% | 1,969,400 |
| 2007-09-06 | 2007-09-04 | 2.802 | 715,964 | -8,136 | 0.06% | 2,006,400 |
| 2007-09-05 | 2007-09-03 | 2.790 | 724,100 | -8,136 | 0.06% | 2,020,300 |
| 2007-08-31 | 2007-08-29 | 2.630 | 732,236 | -73,223 | 0.06% | 1,926,000 |
| 2007-08-30 | 2007-08-28 | 2.716 | 805,459 | -16,272 | 0.07% | 2,187,899 |
| 2007-08-29 | 2007-08-27 | 2.852 | 821,731 | -9,763 | 0.07% | 2,343,199 |
| 2007-08-28 | 2007-08-24 | 2.729 | 831,494 | +16,271 | 0.07% | 2,268,839 |
| 2007-08-27 | 2007-08-23 | 2.618 | 815,223 | -8,136 | 0.07% | 2,134,261 |
| 2007-08-24 | 2007-08-22 | 2.471 | 823,359 | -40,679 | 0.07% | 2,034,121 |
| 2007-08-22 | 2007-08-20 | 2.335 | 864,038 | -32,544 | 0.07% | 2,017,799 |
| 2007-08-21 | 2007-08-17 | 2.163 | 896,582 | +32,544 | 0.08% | 1,939,520 |
| 2007-08-20 | 2007-08-16 | 2.360 | 864,038 | +17,899 | 0.07% | 2,039,039 |
| 2007-08-17 | 2007-08-15 | 2.507 | 846,139 | +48,816 | 0.07% | 2,121,600 |
| 2007-08-16 | 2007-08-14 | 2.593 | 797,323 | +16,271 | 0.07% | 2,067,799 |
| 2007-08-08 | 2007-08-06 | 2.606 | 781,052 | +178,991 | 0.07% | 2,035,201 |
| 2007-08-07 | 2007-08-03 | 2.766 | 602,061 | +16,272 | 0.05% | 1,665,001 |
| 2007-08-02 | 2007-07-31 | 2.962 | 585,789 | -37,425 | 0.05% | 1,735,201 |
| 2007-07-31 | 2007-07-27 | 2.876 | 623,214 | +16,272 | 0.05% | 1,792,440 |
| 2007-07-30 | 2007-07-26 | 3.036 | 606,942 | -6,509 | 0.05% | 1,842,620 |
| 2007-07-26 | 2007-07-24 | 2.938 | 613,451 | +6,509 | 0.05% | 1,802,060 |
| 2007-07-24 | 2007-07-20 | 2.901 | 606,942 | -16,272 | 0.05% | 1,760,560 |
| 2007-07-16 | 2007-07-12 | 3.011 | 623,214 | -11,390 | 0.05% | 1,876,700 |
| 2007-07-13 | 2007-07-11 | 3.036 | 634,604 | +16,272 | 0.05% | 1,926,599 |
| 2007-07-09 | 2007-07-05 | 3.085 | 618,332 | -48,816 | 0.05% | 1,907,599 |
| 2007-07-06 | 2007-07-04 | 2.987 | 667,148 | +32,544 | 0.06% | 1,992,599 |
| 2007-07-05 | 2007-07-03 | 2.852 | 634,604 | +16,272 | 0.05% | 1,809,599 |
| 2007-07-03 | 2007-06-28 | 2.790 | 618,332 | +8,135 | 0.05% | 1,725,199 |
| 2007-06-26 | 2007-06-22 | 2.999 | 610,197 | 0.05% | 1,830,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy