History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-10-13 | 2025-10-09 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-10-10 | 2025-10-08 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-10-09 | 2025-10-06 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-10-06 | 2025-10-02 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-24 | 2025-09-22 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-17 | 2025-09-15 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-16 | 2025-09-12 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-12 | 2025-09-10 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-11 | 2025-09-09 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-09 | 2025-09-05 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-08 | 2025-09-04 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-05 | 2025-09-03 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-02 | 2025-08-29 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-29 | 2025-08-27 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-28 | 2025-08-26 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-27 | 2025-08-25 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-26 | 2025-08-22 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-22 | 2025-08-20 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-18 | 2025-08-14 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-15 | 2025-08-13 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-14 | 2025-08-12 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-11 | 2025-08-07 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-07 | 2025-08-05 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-08-01 | 2025-07-30 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-31 | 2025-07-29 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-28 | 2025-07-24 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-25 | 2025-07-23 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-23 | 2025-07-21 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-22 | 2025-07-18 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-21 | 2025-07-17 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-18 | 2025-07-16 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-17 | 2025-07-15 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-16 | 2025-07-14 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-15 | 2025-07-11 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-04 | 2025-07-02 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-06-26 | 2025-06-24 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-06-25 | 2025-06-23 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-06-23 | 2025-06-19 | 0.700 | 5,873,239 | +0 | 0.21% | 4,111,267 |
| 2025-06-20 | 2025-06-18 | 0.700 | 5,873,239 | +50,000 | 0.21% | 4,111,267 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,823,239 | -4,000 | 0.21% | 4,076,267 |
| 2025-06-17 | 2025-06-13 | 0.720 | 5,827,239 | -944,000 | 0.21% | 4,195,612 |
| 2025-06-16 | 2025-06-12 | 0.780 | 6,771,239 | +102,000 | 0.24% | 5,281,566 |
| 2025-06-13 | 2025-06-11 | 0.910 | 6,669,239 | +420,000 | 0.28% | 6,069,007 |
| 2025-06-12 | 2025-06-10 | 0.770 | 6,249,239 | -690,000 | 0.26% | 4,811,914 |
| 2025-06-11 | 2025-06-09 | 0.680 | 6,939,239 | -1,752,000 | 0.29% | 4,718,683 |
| 2025-06-10 | 2025-06-06 | 0.425 | 8,691,239 | -100,000 | 0.36% | 3,693,777 |
| 2025-06-09 | 2025-06-05 | 0.415 | 8,791,239 | +100,000 | 0.37% | 3,648,364 |
| 2025-05-30 | 2025-05-28 | 0.385 | 8,691,239 | +30,000 | 0.36% | 3,346,127 |
| 2025-05-28 | 2025-05-26 | 0.390 | 8,661,239 | -34,000 | 0.36% | 3,377,883 |
| 2025-05-26 | 2025-05-22 | 0.395 | 8,695,239 | -2,000 | 0.36% | 3,434,619 |
| 2025-05-16 | 2025-05-14 | 0.410 | 8,697,239 | -70,000 | 0.36% | 3,565,868 |
| 2025-05-15 | 2025-05-13 | 0.410 | 8,767,239 | -12,000 | 0.37% | 3,594,568 |
| 2025-05-13 | 2025-05-09 | 0.400 | 8,779,239 | -60,000 | 0.37% | 3,511,696 |
| 2025-05-09 | 2025-05-07 | 0.410 | 8,839,239 | +10,000 | 0.37% | 3,624,088 |
| 2025-05-08 | 2025-05-06 | 0.410 | 8,829,239 | -124,000 | 0.37% | 3,619,988 |
| 2025-04-22 | 2025-04-16 | 0.385 | 8,953,239 | +200,000 | 0.38% | 3,446,997 |
| 2025-04-11 | 2025-04-09 | 0.395 | 8,753,239 | -150,000 | 0.37% | 3,457,529 |
| 2025-04-10 | 2025-04-08 | 0.390 | 8,903,239 | +12,000 | 0.38% | 3,472,263 |
| 2025-03-21 | 2025-03-19 | 0.415 | 8,891,239 | -24,000 | 0.38% | 3,689,864 |
| 2025-03-20 | 2025-03-18 | 0.415 | 8,915,239 | -80,000 | 0.38% | 3,699,824 |
| 2025-03-14 | 2025-03-12 | 0.410 | 8,995,239 | +80,000 | 0.38% | 3,688,048 |
| 2025-03-11 | 2025-03-07 | 0.410 | 8,915,239 | +52,000 | 0.38% | 3,655,248 |
| 2025-03-05 | 2025-03-03 | 0.390 | 8,863,239 | +48,000 | 0.38% | 3,456,663 |
| 2025-03-04 | 2025-02-28 | 0.385 | 8,815,239 | -80,000 | 0.38% | 3,393,867 |
| 2025-02-24 | 2025-02-20 | 0.415 | 8,895,239 | -40,000 | 0.38% | 3,691,524 |
| 2025-02-21 | 2025-02-19 | 0.395 | 8,935,239 | +140,000 | 0.38% | 3,529,419 |
| 2025-02-18 | 2025-02-14 | 0.400 | 8,795,239 | -120,000 | 0.38% | 3,518,096 |
| 2025-02-14 | 2025-02-12 | 0.400 | 8,915,239 | -14,000 | 0.38% | 3,566,096 |
| 2025-02-13 | 2025-02-11 | 0.405 | 8,929,239 | -600,000 | 0.38% | 3,616,342 |
| 2025-02-06 | 2025-02-04 | 0.425 | 9,529,239 | -138,000 | 0.41% | 4,049,927 |
| 2024-12-20 | 2024-12-18 | 0.410 | 9,667,239 | -10,000 | 0.41% | 3,963,568 |
| 2024-12-17 | 2024-12-13 | 0.430 | 9,677,239 | -60,000 | 0.41% | 4,161,213 |
| 2024-12-16 | 2024-12-12 | 0.440 | 9,737,239 | -80,000 | 0.42% | 4,284,385 |
| 2024-12-10 | 2024-12-06 | 0.450 | 9,817,239 | -40,000 | 0.42% | 4,417,758 |
| 2024-12-06 | 2024-12-04 | 0.460 | 9,857,239 | +90,000 | 0.42% | 4,534,330 |
| 2024-12-04 | 2024-12-02 | 0.430 | 9,767,239 | +80,000 | 0.42% | 4,199,913 |
| 2024-11-29 | 2024-11-27 | 0.435 | 9,687,239 | -130,000 | 0.41% | 4,213,949 |
| 2024-11-28 | 2024-11-26 | 0.430 | 9,817,239 | -50,000 | 0.42% | 4,221,413 |
| 2024-11-26 | 2024-11-22 | 0.440 | 9,867,239 | +180,000 | 0.42% | 4,341,585 |
| 2024-11-22 | 2024-11-20 | 0.435 | 9,687,239 | -110,000 | 0.41% | 4,213,949 |
| 2024-11-18 | 2024-11-14 | 0.450 | 9,797,239 | +100,000 | 0.42% | 4,408,758 |
| 2024-11-15 | 2024-11-13 | 0.470 | 9,697,239 | +110,000 | 0.41% | 4,557,702 |
| 2024-11-14 | 2024-11-12 | 0.455 | 9,587,239 | -100,000 | 0.41% | 4,362,194 |
| 2024-11-11 | 2024-11-07 | 0.490 | 9,687,239 | +34,000 | 0.41% | 4,746,747 |
| 2024-11-08 | 2024-11-06 | 0.495 | 9,653,239 | +50,000 | 0.41% | 4,778,353 |
| 2024-11-06 | 2024-11-04 | 0.485 | 9,603,239 | -100,000 | 0.41% | 4,657,571 |
| 2024-11-05 | 2024-11-01 | 0.500 | 9,703,239 | +3,534,000 | 0.41% | 4,851,620 |
| 2024-11-04 | 2024-10-31 | 0.420 | 6,169,239 | +20,000 | 0.26% | 2,591,080 |
| 2024-11-01 | 2024-10-30 | 0.425 | 6,149,239 | +100,000 | 0.26% | 2,613,427 |
| 2024-10-31 | 2024-10-29 | 0.450 | 6,049,239 | -80,000 | 0.26% | 2,722,158 |
| 2024-10-29 | 2024-10-25 | 0.460 | 6,129,239 | -304,000 | 0.26% | 2,819,450 |
| 2024-10-28 | 2024-10-24 | 0.440 | 6,433,239 | +80,000 | 0.27% | 2,830,625 |
| 2024-10-25 | 2024-10-23 | 0.430 | 6,353,239 | +496,000 | 0.27% | 2,731,893 |
| 2024-10-18 | 2024-10-16 | 0.395 | 5,857,239 | -6,000 | 0.25% | 2,313,609 |
| 2024-10-14 | 2024-10-09 | 0.370 | 5,863,239 | -50,000 | 0.25% | 2,169,398 |
| 2024-10-08 | 2024-10-04 | 0.440 | 5,913,239 | -6,000 | 0.25% | 2,601,825 |
| 2024-10-07 | 2024-10-03 | 0.440 | 5,919,239 | +20,000 | 0.25% | 2,604,465 |
| 2024-09-03 | 2024-08-30 | 0.295 | 5,899,239 | -2,000 | 0.25% | 1,740,276 |
| 2024-05-08 | 2024-05-06 | 0.355 | 5,901,239 | -60,000 | 0.25% | 2,094,940 |
| 2024-05-07 | 2024-05-03 | 0.365 | 5,961,239 | +60,000 | 0.25% | 2,175,852 |
| 2024-04-22 | 2024-04-18 | 0.335 | 5,901,239 | -2,000 | 0.25% | 1,976,915 |
| 2024-04-16 | 2024-04-12 | 0.355 | 5,903,239 | -60,000 | 0.25% | 2,095,650 |
| 2024-04-15 | 2024-04-11 | 0.365 | 5,963,239 | -20,000 | 0.25% | 2,176,582 |
| 2024-04-11 | 2024-04-09 | 0.390 | 5,983,239 | +80,000 | 0.26% | 2,333,463 |
| 2024-04-10 | 2024-04-08 | 0.370 | 5,903,239 | -80,000 | 0.25% | 2,184,198 |
| 2024-04-08 | 2024-04-03 | 0.350 | 5,983,239 | +80,000 | 0.26% | 2,094,134 |
| 2024-03-20 | 2024-03-18 | 0.350 | 5,903,239 | -80,000 | 0.25% | 2,066,134 |
| 2024-03-18 | 2024-03-14 | 0.350 | 5,983,239 | +110,000 | 0.26% | 2,094,134 |
| 2023-12-07 | 2023-12-05 | 0.345 | 5,873,239 | -140,000 | 0.25% | 2,026,267 |
| 2023-12-05 | 2023-12-01 | 0.355 | 6,013,239 | +140,000 | 0.26% | 2,134,700 |
| 2023-11-28 | 2023-11-24 | 0.365 | 5,873,239 | -110,000 | 0.25% | 2,143,732 |
| 2023-11-21 | 2023-11-17 | 0.380 | 5,983,239 | +110,000 | 0.26% | 2,273,631 |
| 2023-11-10 | 2023-11-08 | 0.375 | 5,873,239 | -80,000 | 0.25% | 2,202,465 |
| 2023-10-11 | 2023-10-09 | 0.370 | 5,953,239 | +80,000 | 0.25% | 2,202,698 |
| 2023-10-04 | 2023-09-29 | 0.390 | 5,873,239 | -80,000 | 0.25% | 2,290,563 |
| 2023-09-20 | 2023-09-18 | 0.410 | 5,953,239 | -100,000 | 0.25% | 2,440,828 |
| 2023-09-18 | 2023-09-14 | 0.410 | 6,053,239 | +100,000 | 0.26% | 2,481,828 |
| 2023-09-11 | 2023-09-06 | 0.415 | 5,953,239 | +100,000 | 0.25% | 2,470,594 |
| 2023-09-06 | 2023-09-04 | 0.430 | 5,853,239 | -70,000 | 0.25% | 2,516,893 |
| 2023-08-31 | 2023-08-29 | 0.410 | 5,923,239 | -300,000 | 0.25% | 2,428,528 |
| 2023-08-29 | 2023-08-25 | 0.410 | 6,223,239 | +30,000 | 0.27% | 2,551,528 |
| 2023-08-25 | 2023-08-23 | 0.415 | 6,193,239 | +40,000 | 0.26% | 2,570,194 |
| 2023-08-24 | 2023-08-22 | 0.405 | 6,153,239 | -54,000 | 0.26% | 2,492,062 |
| 2023-08-22 | 2023-08-18 | 0.410 | 6,207,239 | -4,000 | 0.27% | 2,544,968 |
| 2023-08-18 | 2023-08-16 | 0.425 | 6,211,239 | -40,000 | 0.27% | 2,639,777 |
| 2023-08-17 | 2023-08-15 | 0.430 | 6,251,239 | -92,000 | 0.27% | 2,688,033 |
| 2023-08-16 | 2023-08-14 | 0.425 | 6,343,239 | -80,000 | 0.27% | 2,695,877 |
| 2023-08-14 | 2023-08-10 | 0.445 | 6,423,239 | +60,000 | 0.27% | 2,858,341 |
| 2023-08-08 | 2023-08-04 | 0.450 | 6,363,239 | -70,000 | 0.27% | 2,863,458 |
| 2023-08-03 | 2023-08-01 | 0.460 | 6,433,239 | +40,000 | 0.27% | 2,959,290 |
| 2023-07-19 | 2023-07-14 | 0.465 | 6,393,239 | +20,000 | 0.27% | 2,972,856 |
| 2023-07-18 | 2023-07-13 | 0.465 | 6,373,239 | -20,000 | 0.27% | 2,963,556 |
| 2023-07-14 | 2023-07-12 | 0.460 | 6,393,239 | +146,000 | 0.27% | 2,940,890 |
| 2023-07-11 | 2023-07-07 | 0.470 | 6,247,239 | -10,000 | 0.27% | 2,936,202 |
| 2023-07-07 | 2023-07-05 | 0.520 | 6,257,239 | +404,000 | 0.27% | 3,253,764 |
| 2023-05-24 | 2023-05-22 | 0.425 | 5,853,239 | +100,000 | 0.25% | 2,487,627 |
| 2023-04-28 | 2023-04-26 | 0.470 | 5,753,239 | -2,000 | 0.25% | 2,704,022 |
| 2023-04-19 | 2023-04-17 | 0.520 | 5,755,239 | +24,000 | 0.25% | 2,992,724 |
| 2023-04-18 | 2023-04-14 | 0.465 | 5,731,239 | -10,000 | 0.24% | 2,665,026 |
| 2023-03-16 | 2023-03-14 | 0.420 | 5,741,239 | +130,000 | 0.25% | 2,411,320 |
| 2023-02-15 | 2023-02-13 | 0.550 | 5,611,239 | +4,000 | 0.24% | 3,086,181 |
| 2023-02-13 | 2023-02-09 | 0.580 | 5,607,239 | -40,000 | 0.24% | 3,252,199 |
| 2023-02-10 | 2023-02-08 | 0.560 | 5,647,239 | -20,000 | 0.24% | 3,162,454 |
| 2023-02-09 | 2023-02-07 | 0.580 | 5,667,239 | +60,000 | 0.24% | 3,286,999 |
| 2023-02-08 | 2023-02-06 | 0.570 | 5,607,239 | -80,000 | 0.24% | 3,196,126 |
| 2023-02-07 | 2023-02-03 | 0.580 | 5,687,239 | +80,000 | 0.24% | 3,298,599 |
| 2023-02-01 | 2023-01-30 | 0.600 | 5,607,239 | -60,000 | 0.24% | 3,364,343 |
| 2023-01-31 | 2023-01-27 | 0.580 | 5,667,239 | +60,000 | 0.24% | 3,286,999 |
| 2023-01-27 | 2023-01-20 | 0.520 | 5,607,239 | -500,000 | 0.24% | 2,915,764 |
| 2023-01-19 | 2023-01-17 | 0.495 | 6,107,239 | -30,000 | 0.26% | 3,023,083 |
| 2023-01-11 | 2023-01-09 | 0.520 | 6,137,239 | +40,000 | 0.26% | 3,191,364 |
| 2022-12-07 | 2022-12-05 | 0.530 | 6,097,239 | -24,000 | 0.26% | 3,231,537 |
| 2022-11-29 | 2022-11-25 | 0.480 | 6,121,239 | -36,000 | 0.26% | 2,938,195 |
| 2022-11-28 | 2022-11-24 | 0.495 | 6,157,239 | -2,000 | 0.26% | 3,047,833 |
| 2022-11-25 | 2022-11-23 | 0.520 | 6,159,239 | -8,000 | 0.26% | 3,202,804 |
| 2022-11-24 | 2022-11-22 | 0.480 | 6,167,239 | -40,000 | 0.26% | 2,960,275 |
| 2022-11-22 | 2022-11-18 | 0.480 | 6,207,239 | +40,000 | 0.27% | 2,979,475 |
| 2022-11-21 | 2022-11-17 | 0.465 | 6,167,239 | -50,000 | 0.26% | 2,867,766 |
| 2022-11-18 | 2022-11-16 | 0.465 | 6,217,239 | +50,000 | 0.27% | 2,891,016 |
| 2022-11-15 | 2022-11-11 | 0.440 | 6,167,239 | +22,000 | 0.26% | 2,713,585 |
| 2022-11-11 | 2022-11-09 | 0.455 | 6,145,239 | -100,000 | 0.26% | 2,796,084 |
| 2022-11-09 | 2022-11-07 | 0.445 | 6,245,239 | -240,000 | 0.27% | 2,779,131 |
| 2022-11-08 | 2022-11-04 | 0.415 | 6,485,239 | -50,000 | 0.28% | 2,691,374 |
| 2022-11-07 | 2022-11-03 | 0.410 | 6,535,239 | +50,000 | 0.28% | 2,679,448 |
| 2022-11-04 | 2022-11-02 | 0.415 | 6,485,239 | +240,000 | 0.28% | 2,691,374 |
| 2022-11-03 | 2022-11-01 | 0.400 | 6,245,239 | +50,000 | 0.27% | 2,498,096 |
| 2022-10-20 | 2022-10-18 | 0.415 | 6,195,239 | -36,000 | 0.26% | 2,571,024 |
| 2022-10-18 | 2022-10-14 | 0.420 | 6,231,239 | +36,000 | 0.27% | 2,617,120 |
| 2022-10-13 | 2022-10-11 | 0.400 | 6,195,239 | +10,000 | 0.26% | 2,478,096 |
| 2022-10-07 | 2022-10-05 | 0.430 | 6,185,239 | -30,000 | 0.26% | 2,659,653 |
| 2022-10-06 | 2022-10-03 | 0.410 | 6,215,239 | -200,000 | 0.27% | 2,548,248 |
| 2022-10-05 | 2022-09-30 | 0.410 | 6,415,239 | -30,000 | 0.27% | 2,630,248 |
| 2022-10-03 | 2022-09-29 | 0.410 | 6,445,239 | +252,000 | 0.28% | 2,642,548 |
| 2022-09-30 | 2022-09-28 | 0.410 | 6,193,239 | +50,000 | 0.26% | 2,539,228 |
| 2022-09-27 | 2022-09-23 | 0.450 | 6,143,239 | -80,000 | 0.26% | 2,764,458 |
| 2022-09-23 | 2022-09-21 | 0.455 | 6,223,239 | +80,000 | 0.27% | 2,831,574 |
| 2022-08-12 | 2022-08-10 | 0.500 | 6,143,239 | -50,000 | 0.26% | 3,071,620 |
| 2022-08-09 | 2022-08-05 | 0.510 | 6,193,239 | +50,000 | 0.26% | 3,158,552 |
| 2022-07-28 | 2022-07-26 | 0.520 | 6,143,239 | -28,000 | 0.26% | 3,194,484 |
| 2022-07-22 | 2022-07-20 | 0.540 | 6,171,239 | -8,000 | 0.26% | 3,332,469 |
| 2022-07-20 | 2022-07-18 | 0.540 | 6,179,239 | -34,000 | 0.26% | 3,336,789 |
| 2022-07-12 | 2022-07-08 | 0.580 | 6,213,239 | +50,000 | 0.27% | 3,603,679 |
| 2022-07-11 | 2022-07-07 | 0.560 | 6,163,239 | +30,000 | 0.26% | 3,451,414 |
| 2022-07-05 | 2022-06-30 | 0.580 | 6,133,239 | -70,000 | 0.26% | 3,557,279 |
| 2022-06-30 | 2022-06-28 | 0.600 | 6,203,239 | +20,000 | 0.26% | 3,721,943 |
| 2022-06-29 | 2022-06-27 | 0.590 | 6,183,239 | +70,000 | 0.26% | 3,648,111 |
| 2022-06-15 | 2022-06-13 | 0.610 | 6,113,239 | -40,000 | 0.26% | 3,729,076 |
| 2022-06-14 | 2022-06-10 | 0.610 | 6,153,239 | -50,000 | 0.26% | 3,753,476 |
| 2022-06-13 | 2022-06-09 | 0.610 | 6,203,239 | +90,000 | 0.26% | 3,783,976 |
| 2022-05-31 | 2022-05-27 | 0.600 | 6,113,239 | -60,000 | 0.26% | 3,667,943 |
| 2022-05-30 | 2022-05-26 | 0.590 | 6,173,239 | +60,000 | 0.26% | 3,642,211 |
| 2022-05-27 | 2022-05-25 | 0.610 | 6,113,239 | -44,000 | 0.26% | 3,729,076 |
| 2022-05-25 | 2022-05-23 | 0.630 | 6,157,239 | +44,000 | 0.26% | 3,879,061 |
| 2022-05-06 | 2022-05-04 | 0.640 | 6,113,239 | +40,000 | 0.26% | 3,912,473 |
| 2022-04-27 | 2022-04-25 | 0.580 | 6,073,239 | +100,000 | 0.26% | 3,522,479 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,973,239 | +10,000 | 0.26% | 3,583,943 |
| 2022-04-19 | 2022-04-13 | 0.640 | 5,963,239 | -40,000 | 0.25% | 3,816,473 |
| 2022-04-14 | 2022-04-12 | 0.640 | 6,003,239 | -36,000 | 0.26% | 3,842,073 |
| 2022-04-13 | 2022-04-11 | 0.640 | 6,039,239 | +30,000 | 0.26% | 3,865,113 |
| 2022-04-11 | 2022-04-07 | 0.680 | 6,009,239 | -74,000 | 0.26% | 4,086,283 |
| 2022-04-08 | 2022-04-06 | 0.670 | 6,083,239 | +40,000 | 0.26% | 4,075,770 |
| 2022-04-07 | 2022-04-04 | 0.690 | 6,043,239 | -500,000 | 0.26% | 4,169,835 |
| 2022-04-06 | 2022-04-01 | 0.690 | 6,543,239 | +20,000 | 0.28% | 4,514,835 |
| 2022-04-04 | 2022-03-31 | 0.690 | 6,523,239 | +80,000 | 0.28% | 4,501,035 |
| 2022-04-01 | 2022-03-30 | 0.710 | 6,443,239 | -120,000 | 0.28% | 4,574,700 |
| 2022-03-31 | 2022-03-29 | 0.680 | 6,563,239 | -1,000,000 | 0.28% | 4,463,003 |
| 2022-03-30 | 2022-03-28 | 0.680 | 7,563,239 | -2,000 | 0.32% | 5,143,003 |
| 2022-03-29 | 2022-03-25 | 0.690 | 7,565,239 | -998,000 | 0.32% | 5,220,015 |
| 2022-03-28 | 2022-03-24 | 0.700 | 8,563,239 | -1,002,000 | 0.37% | 5,994,267 |
| 2022-03-25 | 2022-03-23 | 0.710 | 9,565,239 | -924,000 | 0.41% | 6,791,320 |
| 2022-03-24 | 2022-03-22 | 0.710 | 10,489,239 | -40,000 | 0.45% | 7,447,360 |
| 2022-03-23 | 2022-03-21 | 0.680 | 10,529,239 | +40,000 | 0.45% | 7,159,883 |
| 2022-03-21 | 2022-03-17 | 0.710 | 10,489,239 | -500,000 | 0.45% | 7,447,360 |
| 2022-03-18 | 2022-03-16 | 0.640 | 10,989,239 | -500,000 | 0.47% | 7,033,113 |
| 2022-03-17 | 2022-03-15 | 0.590 | 11,489,239 | -2,200,000 | 0.49% | 6,778,651 |
| 2022-03-15 | 2022-03-11 | 0.740 | 13,689,239 | +10,000 | 0.58% | 10,130,037 |
| 2022-03-11 | 2022-03-09 | 0.730 | 13,679,239 | -32,000 | 0.58% | 9,985,844 |
| 2022-03-09 | 2022-03-07 | 0.750 | 13,711,239 | +60,000 | 0.59% | 10,283,429 |
| 2022-03-08 | 2022-03-04 | 0.780 | 13,651,239 | +10,000 | 0.58% | 10,647,966 |
| 2022-03-02 | 2022-02-28 | 0.820 | 13,641,239 | -50,000 | 0.58% | 11,185,816 |
| 2022-03-01 | 2022-02-25 | 0.800 | 13,691,239 | -3,110,000 | 0.58% | 10,952,991 |
| 2022-02-28 | 2022-02-24 | 0.820 | 16,801,239 | +160,000 | 0.72% | 13,777,016 |
| 2022-02-25 | 2022-02-23 | 0.860 | 16,641,239 | +366,000 | 0.71% | 14,311,466 |
| 2022-02-24 | 2022-02-22 | 0.850 | 16,275,239 | +1,106,000 | 0.70% | 13,833,953 |
| 2022-02-23 | 2022-02-21 | 0.850 | 15,169,239 | -458,000 | 0.65% | 12,893,853 |
| 2022-02-21 | 2022-02-17 | 0.870 | 15,627,239 | +386,000 | 0.67% | 13,595,698 |
| 2022-02-18 | 2022-02-16 | 0.880 | 15,241,239 | +1,576,000 | 0.65% | 13,412,290 |
| 2022-02-14 | 2022-02-10 | 0.870 | 13,665,239 | -30,000 | 0.58% | 11,888,758 |
| 2022-02-09 | 2022-02-07 | 0.850 | 13,695,239 | +30,000 | 0.58% | 11,640,953 |
| 2022-02-08 | 2022-02-04 | 0.830 | 13,665,239 | -90,000 | 0.58% | 11,342,148 |
| 2022-02-07 | 2022-01-31 | 0.810 | 13,755,239 | -86,000 | 0.59% | 11,141,744 |
| 2022-01-27 | 2022-01-25 | 0.830 | 13,841,239 | +20,000 | 0.59% | 11,488,228 |
| 2022-01-25 | 2022-01-21 | 0.870 | 13,821,239 | +14,000 | 0.59% | 12,024,478 |
| 2022-01-24 | 2022-01-20 | 0.860 | 13,807,239 | +62,000 | 0.59% | 11,874,226 |
| 2022-01-21 | 2022-01-19 | 0.870 | 13,745,239 | -52,000 | 0.59% | 11,958,358 |
| 2022-01-20 | 2022-01-18 | 0.850 | 13,797,239 | +50,000 | 0.59% | 11,727,653 |
| 2022-01-19 | 2022-01-17 | 0.860 | 13,747,239 | -30,000 | 0.59% | 11,822,626 |
| 2022-01-18 | 2022-01-14 | 0.880 | 13,777,239 | +4,000 | 0.59% | 12,123,970 |
| 2022-01-17 | 2022-01-13 | 0.880 | 13,773,239 | +80,000 | 0.59% | 12,120,450 |
| 2022-01-14 | 2022-01-12 | 0.900 | 13,693,239 | -80,000 | 0.58% | 12,323,915 |
| 2022-01-13 | 2022-01-11 | 0.870 | 13,773,239 | +4,000 | 0.59% | 11,982,718 |
| 2022-01-12 | 2022-01-10 | 0.880 | 13,769,239 | +16,000 | 0.59% | 12,116,930 |
| 2022-01-10 | 2022-01-06 | 0.880 | 13,753,239 | -62,000 | 0.59% | 12,102,850 |
| 2022-01-07 | 2022-01-05 | 0.870 | 13,815,239 | +352,000 | 0.59% | 12,019,258 |
| 2022-01-06 | 2022-01-04 | 0.910 | 13,463,239 | +2,000 | 0.57% | 12,251,547 |
| 2022-01-05 | 2022-01-03 | 0.960 | 13,461,239 | -100,000 | 0.57% | 12,922,789 |
| 2022-01-04 | 2021-12-31 | 0.950 | 13,561,239 | -132,000 | 0.58% | 12,883,177 |
| 2022-01-03 | 2021-12-29 | 0.950 | 13,693,239 | +32,000 | 0.58% | 13,008,577 |
| 2021-12-30 | 2021-12-28 | 1.000 | 13,661,239 | +78,000 | 0.58% | 13,661,239 |
| 2021-12-29 | 2021-12-24 | 1.000 | 13,583,239 | -134,000 | 0.58% | 13,583,239 |
| 2021-12-28 | 2021-12-22 | 0.930 | 13,717,239 | -58,000 | 0.59% | 12,757,032 |
| 2021-12-23 | 2021-12-21 | 0.910 | 13,775,239 | +40,000 | 0.59% | 12,535,467 |
| 2021-12-22 | 2021-12-20 | 0.910 | 13,735,239 | -88,000 | 0.59% | 12,499,067 |
| 2021-12-21 | 2021-12-17 | 0.870 | 13,823,239 | +88,000 | 0.59% | 12,026,218 |
| 2021-12-20 | 2021-12-16 | 0.870 | 13,735,239 | -66,000 | 0.59% | 11,949,658 |
| 2021-12-17 | 2021-12-15 | 0.840 | 13,801,239 | -86,000 | 0.59% | 11,593,041 |
| 2021-12-15 | 2021-12-13 | 0.870 | 13,887,239 | +74,000 | 0.59% | 12,081,898 |
| 2021-12-14 | 2021-12-10 | 0.880 | 13,813,239 | +52,000 | 0.59% | 12,155,650 |
| 2021-12-13 | 2021-12-09 | 0.860 | 13,761,239 | -80,000 | 0.59% | 11,834,666 |
| 2021-12-10 | 2021-12-08 | 0.880 | 13,841,239 | +114,000 | 0.59% | 12,180,290 |
| 2021-12-09 | 2021-12-07 | 0.870 | 13,727,239 | -18,000 | 0.59% | 11,942,698 |
| 2021-12-08 | 2021-12-06 | 0.900 | 13,745,239 | -80,000 | 0.59% | 12,370,715 |
| 2021-12-07 | 2021-12-03 | 0.770 | 13,825,239 | -62,000 | 0.59% | 10,645,434 |
| 2021-12-06 | 2021-12-02 | 0.750 | 13,887,239 | +42,000 | 0.59% | 10,415,429 |
| 2021-12-03 | 2021-12-01 | 0.760 | 13,845,239 | -10,000 | 0.59% | 10,522,382 |
| 2021-12-02 | 2021-11-30 | 0.770 | 13,855,239 | +2,000 | 0.59% | 10,668,534 |
| 2021-12-01 | 2021-11-29 | 0.760 | 13,853,239 | +178,000 | 0.59% | 10,528,462 |
| 2021-11-29 | 2021-11-25 | 0.820 | 13,675,239 | -230,000 | 0.58% | 11,213,696 |
| 2021-11-25 | 2021-11-23 | 0.810 | 13,905,239 | -178,000 | 0.59% | 11,263,244 |
| 2021-11-23 | 2021-11-19 | 0.780 | 14,083,239 | +10,000 | 0.60% | 10,984,926 |
| 2021-11-22 | 2021-11-18 | 0.790 | 14,073,239 | +112,000 | 0.60% | 11,117,859 |
| 2021-11-19 | 2021-11-17 | 0.770 | 13,961,239 | +46,000 | 0.60% | 10,750,154 |
| 2021-11-18 | 2021-11-16 | 0.750 | 13,915,239 | -68,000 | 0.59% | 10,436,429 |
| 2021-11-16 | 2021-11-12 | 0.760 | 13,983,239 | +140,000 | 0.60% | 10,627,262 |
| 2021-11-15 | 2021-11-11 | 0.750 | 13,843,239 | +68,000 | 0.59% | 10,382,429 |
| 2021-11-11 | 2021-11-09 | 0.730 | 13,775,239 | -10,000 | 0.59% | 10,055,924 |
| 2021-11-10 | 2021-11-08 | 0.750 | 13,785,239 | -30,000 | 0.59% | 10,338,929 |
| 2021-11-09 | 2021-11-05 | 0.730 | 13,815,239 | -176,000 | 0.59% | 10,085,124 |
| 2021-11-08 | 2021-11-04 | 0.790 | 13,991,239 | -52,000 | 0.60% | 11,053,079 |
| 2021-11-05 | 2021-11-03 | 0.800 | 14,043,239 | +90,000 | 0.60% | 11,234,591 |
| 2021-11-04 | 2021-11-02 | 0.820 | 13,953,239 | +12,000 | 0.60% | 11,441,656 |
| 2021-10-29 | 2021-10-27 | 0.840 | 13,941,239 | -80,000 | 0.60% | 11,710,641 |
| 2021-10-27 | 2021-10-25 | 0.850 | 14,021,239 | +80,000 | 0.60% | 11,918,053 |
| 2021-10-26 | 2021-10-22 | 0.840 | 13,941,239 | -60,000 | 0.60% | 11,710,641 |
| 2021-10-25 | 2021-10-21 | 0.860 | 14,001,239 | -40,000 | 0.60% | 12,041,066 |
| 2021-10-21 | 2021-10-19 | 0.840 | 14,041,239 | -20,000 | 0.60% | 11,794,641 |
| 2021-10-19 | 2021-10-15 | 0.850 | 14,061,239 | +80,000 | 0.60% | 11,952,053 |
| 2021-10-15 | 2021-10-11 | 0.820 | 13,981,239 | +44,000 | 0.60% | 11,464,616 |
| 2021-10-12 | 2021-10-08 | 0.830 | 13,937,239 | +60,000 | 0.60% | 11,567,908 |
| 2021-10-06 | 2021-10-04 | 0.830 | 13,877,239 | -30,000 | 0.59% | 11,518,108 |
| 2021-10-05 | 2021-09-30 | 0.850 | 13,907,239 | +22,000 | 0.59% | 11,821,153 |
| 2021-09-28 | 2021-09-24 | 0.880 | 13,885,239 | -300,000 | 0.59% | 12,219,010 |
| 2021-09-27 | 2021-09-23 | 0.860 | 14,185,239 | +300,000 | 0.61% | 12,199,306 |
| 2021-09-21 | 2021-09-17 | 0.880 | 13,885,239 | -200,000 | 0.59% | 12,219,010 |
| 2021-09-20 | 2021-09-16 | 0.870 | 14,085,239 | +246,000 | 0.60% | 12,254,158 |
| 2021-09-17 | 2021-09-15 | 0.910 | 13,839,239 | -200,000 | 0.59% | 12,593,707 |
| 2021-09-16 | 2021-09-14 | 0.910 | 14,039,239 | +166,000 | 0.60% | 12,775,707 |
| 2021-09-15 | 2021-09-13 | 0.960 | 13,873,239 | -280,000 | 0.59% | 13,318,309 |
| 2021-09-14 | 2021-09-10 | 0.900 | 14,153,239 | +120,000 | 0.60% | 12,737,915 |
| 2021-09-13 | 2021-09-09 | 0.880 | 14,033,239 | -80,000 | 0.60% | 12,349,250 |
| 2021-09-10 | 2021-09-08 | 0.900 | 14,113,239 | -100,000 | 0.60% | 12,701,915 |
| 2021-09-09 | 2021-09-07 | 0.920 | 14,213,239 | -50,000 | 0.61% | 13,076,180 |
| 2021-09-08 | 2021-09-06 | 0.890 | 14,263,239 | +50,000 | 0.61% | 12,694,283 |
| 2021-09-03 | 2021-09-01 | 0.880 | 14,213,239 | +20,000 | 0.61% | 12,507,650 |
| 2021-09-02 | 2021-08-31 | 0.890 | 14,193,239 | -878,000 | 0.61% | 12,631,983 |
| 2021-09-01 | 2021-08-30 | 0.920 | 15,071,239 | +918,000 | 0.64% | 13,865,540 |
| 2021-08-31 | 2021-08-27 | 0.890 | 14,153,239 | +20,000 | 0.60% | 12,596,383 |
| 2021-08-27 | 2021-08-25 | 0.860 | 14,133,239 | +110,000 | 0.60% | 12,154,586 |
| 2021-08-25 | 2021-08-23 | 0.870 | 14,023,239 | +30,000 | 0.60% | 12,200,218 |
| 2021-08-24 | 2021-08-20 | 0.860 | 13,993,239 | +200,000 | 0.60% | 12,034,186 |
| 2021-08-23 | 2021-08-19 | 0.880 | 13,793,239 | +200,000 | 0.59% | 12,138,050 |
| 2021-08-20 | 2021-08-18 | 0.890 | 13,593,239 | +20,000 | 0.58% | 12,097,983 |
| 2021-08-19 | 2021-08-17 | 0.890 | 13,573,239 | +100,000 | 0.58% | 12,080,183 |
| 2021-08-18 | 2021-08-16 | 0.900 | 13,473,239 | +400,000 | 0.58% | 12,125,915 |
| 2021-08-16 | 2021-08-12 | 0.950 | 13,073,239 | -180,000 | 0.56% | 12,419,577 |
| 2021-08-13 | 2021-08-11 | 0.930 | 13,253,239 | +12,000 | 0.57% | 12,325,512 |
| 2021-08-11 | 2021-08-09 | 0.920 | 13,241,239 | +196,000 | 0.57% | 12,181,940 |
| 2021-08-10 | 2021-08-06 | 0.960 | 13,045,239 | +104,000 | 0.56% | 12,523,429 |
| 2021-08-09 | 2021-08-05 | 1.010 | 12,941,239 | -20,000 | 0.55% | 13,070,651 |
| 2021-08-06 | 2021-08-04 | 0.970 | 12,961,239 | -250,000 | 0.55% | 12,572,402 |
| 2021-08-05 | 2021-08-03 | 0.900 | 13,211,239 | -34,000 | 0.56% | 11,890,115 |
| 2021-08-03 | 2021-07-30 | 0.930 | 13,245,239 | +200,000 | 0.57% | 12,318,072 |
| 2021-08-02 | 2021-07-29 | 0.940 | 13,045,239 | -200,000 | 0.56% | 12,262,525 |
| 2021-07-30 | 2021-07-28 | 0.900 | 13,245,239 | +22,000 | 0.57% | 11,920,715 |
| 2021-07-29 | 2021-07-27 | 0.890 | 13,223,239 | +150,000 | 0.56% | 11,768,683 |
| 2021-07-28 | 2021-07-26 | 0.940 | 13,073,239 | +14,000 | 0.56% | 12,288,845 |
| 2021-07-26 | 2021-07-22 | 1.010 | 13,059,239 | +14,000 | 0.56% | 13,189,831 |
| 2021-07-23 | 2021-07-21 | 0.990 | 13,045,239 | +72,000 | 0.56% | 12,914,787 |
| 2021-07-22 | 2021-07-20 | 0.940 | 12,973,239 | +64,000 | 0.55% | 12,194,845 |
| 2021-07-21 | 2021-07-19 | 0.970 | 12,909,239 | +104,000 | 0.55% | 12,521,962 |
| 2021-07-20 | 2021-07-16 | 0.990 | 12,805,239 | -700,000 | 0.55% | 12,677,187 |
| 2021-07-19 | 2021-07-15 | 1.000 | 13,505,239 | +64,000 | 0.58% | 13,505,239 |
| 2021-07-16 | 2021-07-14 | 0.970 | 13,441,239 | +20,000 | 0.57% | 13,038,002 |
| 2021-07-14 | 2021-07-12 | 1.000 | 13,421,239 | -30,000 | 0.57% | 13,421,239 |
| 2021-07-13 | 2021-07-09 | 1.050 | 13,451,239 | +422,000 | 0.57% | 14,123,801 |
| 2021-07-09 | 2021-07-07 | 0.960 | 13,029,239 | -74,000 | 0.56% | 12,508,069 |
| 2021-07-08 | 2021-07-06 | 0.900 | 13,103,239 | -110,000 | 0.56% | 11,792,915 |
| 2021-07-06 | 2021-07-02 | 0.880 | 13,213,239 | -60,000 | 0.56% | 11,627,650 |
| 2021-07-05 | 2021-06-30 | 0.860 | 13,273,239 | -100,000 | 0.57% | 11,414,986 |
| 2021-07-02 | 2021-06-29 | 0.850 | 13,373,239 | +40,000 | 0.57% | 11,367,253 |
| 2021-06-30 | 2021-06-28 | 0.860 | 13,333,239 | +60,000 | 0.57% | 11,466,586 |
| 2021-06-28 | 2021-06-24 | 0.890 | 13,273,239 | -6,000 | 0.57% | 11,813,183 |
| 2021-06-25 | 2021-06-23 | 0.870 | 13,279,239 | +60,000 | 0.57% | 11,552,938 |
| 2021-06-24 | 2021-06-22 | 0.890 | 13,219,239 | -60,000 | 0.56% | 11,765,123 |
| 2021-06-23 | 2021-06-21 | 0.850 | 13,279,239 | +6,000 | 0.57% | 11,287,353 |
| 2021-06-22 | 2021-06-18 | 0.860 | 13,273,239 | +40,000 | 0.57% | 11,414,986 |
| 2021-06-21 | 2021-06-17 | 0.870 | 13,233,239 | +10,000 | 0.57% | 11,512,918 |
| 2021-06-18 | 2021-06-16 | 0.850 | 13,223,239 | +50,000 | 0.56% | 11,239,753 |
| 2021-06-15 | 2021-06-10 | 0.880 | 13,173,239 | +100,000 | 0.56% | 11,592,450 |
| 2021-06-09 | 2021-06-07 | 0.910 | 13,073,239 | +54,000 | 0.56% | 11,896,647 |
| 2021-06-08 | 2021-06-04 | 0.920 | 13,019,239 | +10,000 | 0.56% | 11,977,700 |
| 2021-06-07 | 2021-06-03 | 0.930 | 13,009,239 | +60,000 | 0.56% | 12,098,592 |
| 2021-05-28 | 2021-05-26 | 0.960 | 12,949,239 | -20,000 | 0.55% | 12,431,269 |
| 2021-05-27 | 2021-05-25 | 0.910 | 12,969,239 | -140,000 | 0.55% | 11,802,007 |
| 2021-05-18 | 2021-05-14 | 0.910 | 13,109,239 | +50,000 | 0.56% | 11,929,407 |
| 2021-05-17 | 2021-05-13 | 0.930 | 13,059,239 | +10,000 | 0.56% | 12,145,092 |
| 2021-05-13 | 2021-05-11 | 0.980 | 13,049,239 | +72,000 | 0.56% | 12,788,254 |
| 2021-05-12 | 2021-05-10 | 1.070 | 12,977,239 | -120,000 | 0.55% | 13,885,646 |
| 2021-05-11 | 2021-05-07 | 0.930 | 13,097,239 | -378,000 | 0.56% | 12,180,432 |
| 2021-05-05 | 2021-05-03 | 0.840 | 13,475,239 | +120,000 | 0.58% | 11,319,201 |
| 2021-04-30 | 2021-04-28 | 0.890 | 13,355,239 | -40,000 | 0.57% | 11,886,163 |
| 2021-04-29 | 2021-04-27 | 0.860 | 13,395,239 | +34,000 | 0.57% | 11,519,906 |
| 2021-04-26 | 2021-04-22 | 0.890 | 13,361,239 | -2,278,000 | 0.57% | 11,891,503 |
| 2021-04-23 | 2021-04-21 | 0.900 | 15,639,239 | +50,000 | 0.67% | 14,075,315 |
| 2021-04-22 | 2021-04-20 | 0.920 | 15,589,239 | +2,268,000 | 0.67% | 14,342,100 |
| 2021-04-21 | 2021-04-19 | 0.900 | 13,321,239 | -158,000 | 0.57% | 11,989,115 |
| 2021-04-19 | 2021-04-15 | 0.850 | 13,479,239 | +48,000 | 0.58% | 11,457,353 |
| 2021-04-16 | 2021-04-14 | 0.880 | 13,431,239 | +24,000 | 0.57% | 11,819,490 |
| 2021-04-15 | 2021-04-13 | 0.890 | 13,407,239 | +80,000 | 0.57% | 11,932,443 |
| 2021-04-14 | 2021-04-12 | 0.890 | 13,327,239 | -1,180,000 | 0.57% | 11,861,243 |
| 2021-04-13 | 2021-04-09 | 0.930 | 14,507,239 | -46,000 | 0.62% | 13,491,732 |
| 2021-04-12 | 2021-04-08 | 0.950 | 14,553,239 | +1,246,000 | 0.62% | 13,825,577 |
| 2021-04-09 | 2021-04-07 | 0.930 | 13,307,239 | -38,000 | 0.57% | 12,375,732 |
| 2021-04-08 | 2021-04-01 | 0.930 | 13,345,239 | +148,000 | 0.57% | 12,411,072 |
| 2021-04-07 | 2021-03-31 | 0.910 | 13,197,239 | -48,000 | 0.56% | 12,009,487 |
| 2021-03-31 | 2021-03-29 | 0.930 | 13,245,239 | -68,000 | 0.57% | 12,318,072 |
| 2021-03-30 | 2021-03-26 | 0.970 | 13,313,239 | +16,000 | 0.57% | 12,913,842 |
| 2021-03-29 | 2021-03-25 | 0.910 | 13,297,239 | +90,000 | 0.57% | 12,100,487 |
| 2021-03-26 | 2021-03-24 | 0.890 | 13,207,239 | -60,000 | 0.56% | 11,754,443 |
| 2021-03-25 | 2021-03-23 | 0.960 | 13,267,239 | +132,000 | 0.57% | 12,736,549 |
| 2021-03-24 | 2021-03-22 | 1.070 | 13,135,239 | -20,000 | 0.56% | 14,054,706 |
| 2021-03-23 | 2021-03-19 | 1.110 | 13,155,239 | -466,000 | 0.56% | 14,602,315 |
| 2021-03-22 | 2021-03-18 | 1.070 | 13,621,239 | +14,000 | 0.58% | 14,574,726 |
| 2021-03-19 | 2021-03-17 | 1.090 | 13,607,239 | +160,000 | 0.58% | 14,831,891 |
| 2021-03-18 | 2021-03-16 | 1.140 | 13,447,239 | -2,380,000 | 0.57% | 15,329,852 |
| 2021-03-17 | 2021-03-15 | 1.170 | 15,827,239 | -694,000 | 0.68% | 18,517,870 |
| 2021-03-16 | 2021-03-12 | 1.140 | 16,521,239 | +346,000 | 0.71% | 18,834,212 |
| 2021-03-15 | 2021-03-11 | 1.180 | 16,175,239 | +1,544,000 | 0.69% | 19,086,782 |
| 2021-03-12 | 2021-03-10 | 1.060 | 14,631,239 | +1,540,000 | 0.62% | 15,509,113 |
| 2021-03-11 | 2021-03-09 | 1.040 | 13,091,239 | +310,000 | 0.56% | 13,614,889 |
| 2021-03-10 | 2021-03-08 | 1.220 | 12,781,239 | -56,000 | 0.55% | 15,593,112 |
| 2021-03-09 | 2021-03-05 | 1.210 | 12,837,239 | -3,752,000 | 0.55% | 15,533,059 |
| 2021-03-08 | 2021-03-04 | 1.210 | 16,589,239 | +1,257,600 | 0.71% | 20,072,979 |
| 2021-03-05 | 2021-03-03 | 1.250 | 15,331,639 | +228,000 | 0.65% | 19,164,549 |
| 2021-03-04 | 2021-03-02 | 0.940 | 15,103,639 | +644,000 | 0.64% | 14,197,421 |
| 2021-03-03 | 2021-03-01 | 0.950 | 14,459,639 | -686,000 | 0.62% | 13,736,657 |
| 2021-03-02 | 2021-02-26 | 0.810 | 15,145,639 | +50,000 | 0.65% | 12,267,968 |
| 2021-03-01 | 2021-02-25 | 0.850 | 15,095,639 | +30,000 | 0.64% | 12,831,293 |
| 2021-02-26 | 2021-02-24 | 0.840 | 15,065,639 | -392,000 | 0.64% | 12,655,137 |
| 2021-02-25 | 2021-02-23 | 0.900 | 15,457,639 | -548,000 | 0.66% | 13,911,875 |
| 2021-02-24 | 2021-02-22 | 0.920 | 16,005,639 | +1,024,000 | 0.68% | 14,725,188 |
| 2021-02-23 | 2021-02-19 | 0.840 | 14,981,639 | -138,000 | 0.64% | 12,584,577 |
| 2021-02-22 | 2021-02-18 | 0.820 | 15,119,639 | +68,000 | 0.65% | 12,398,104 |
| 2021-02-19 | 2021-02-17 | 0.920 | 15,051,639 | +142,000 | 0.64% | 13,847,508 |
| 2021-02-18 | 2021-02-16 | 0.830 | 14,909,639 | -274,000 | 0.64% | 12,375,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 15,183,639 | -354,000 | 0.65% | 11,691,402 |
| 2021-02-16 | 2021-02-09 | 0.690 | 15,537,639 | -336,000 | 0.66% | 10,720,971 |
| 2021-02-10 | 2021-02-08 | 0.640 | 15,873,639 | +40,000 | 0.68% | 10,159,129 |
| 2021-02-09 | 2021-02-05 | 0.630 | 15,833,639 | +160,000 | 0.68% | 9,975,193 |
| 2021-02-08 | 2021-02-04 | 0.660 | 15,673,639 | -460,000 | 0.67% | 10,344,602 |
| 2021-02-05 | 2021-02-03 | 0.700 | 16,133,639 | -402,800 | 0.69% | 11,293,547 |
| 2021-02-04 | 2021-02-02 | 0.670 | 16,536,439 | +552,000 | 0.71% | 11,079,414 |
| 2021-02-03 | 2021-02-01 | 0.580 | 15,984,439 | +80,000 | 0.68% | 9,270,975 |
| 2021-02-02 | 2021-01-29 | 0.600 | 15,904,439 | -48,000 | 0.68% | 9,542,663 |
| 2021-02-01 | 2021-01-28 | 0.600 | 15,952,439 | -112,000 | 0.68% | 9,571,463 |
| 2021-01-29 | 2021-01-27 | 0.640 | 16,064,439 | -34,000 | 0.69% | 10,281,241 |
| 2021-01-28 | 2021-01-26 | 0.690 | 16,098,439 | -174,000 | 0.69% | 11,107,923 |
| 2021-01-27 | 2021-01-25 | 0.700 | 16,272,439 | +150,000 | 0.69% | 11,390,707 |
| 2021-01-26 | 2021-01-22 | 0.660 | 16,122,439 | +20,000 | 0.69% | 10,640,810 |
| 2021-01-25 | 2021-01-21 | 0.840 | 16,102,439 | -4,000 | 0.69% | 13,526,049 |
| 2021-01-22 | 2021-01-20 | 0.500 | 16,106,439 | -40,000 | 0.69% | 8,053,220 |
| 2021-01-21 | 2021-01-19 | 0.470 | 16,146,439 | -108,000 | 0.69% | 7,588,826 |
| 2021-01-20 | 2021-01-18 | 0.460 | 16,254,439 | -20,000 | 0.69% | 7,477,042 |
| 2021-01-19 | 2021-01-15 | 0.475 | 16,274,439 | +98,000 | 0.69% | 7,730,359 |
| 2021-01-18 | 2021-01-14 | 0.420 | 16,176,439 | +40,000 | 0.69% | 6,794,104 |
| 2021-01-15 | 2021-01-13 | 0.420 | 16,136,439 | -100,000 | 0.69% | 6,777,304 |
| 2021-01-13 | 2021-01-11 | 0.410 | 16,236,439 | -508,000 | 0.69% | 6,656,940 |
| 2021-01-12 | 2021-01-08 | 0.415 | 16,744,439 | +458,000 | 0.72% | 6,948,942 |
| 2021-01-11 | 2021-01-07 | 0.430 | 16,286,439 | +30,000 | 0.70% | 7,003,169 |
| 2021-01-08 | 2021-01-06 | 0.415 | 16,256,439 | -80,000 | 0.69% | 6,746,422 |
| 2021-01-07 | 2021-01-05 | 0.425 | 16,336,439 | -70,000 | 0.70% | 6,942,987 |
| 2021-01-06 | 2021-01-04 | 0.425 | 16,406,439 | +180,000 | 0.70% | 6,972,737 |
| 2021-01-05 | 2020-12-31 | 0.405 | 16,226,439 | -70,000 | 0.69% | 6,571,708 |
| 2020-12-30 | 2020-12-28 | 0.400 | 16,296,439 | +30,000 | 0.70% | 6,518,576 |
| 2020-12-28 | 2020-12-22 | 0.410 | 16,266,439 | -50,000 | 0.69% | 6,669,240 |
| 2020-12-23 | 2020-12-21 | 0.415 | 16,316,439 | -150,000 | 0.70% | 6,771,322 |
| 2020-12-22 | 2020-12-18 | 0.405 | 16,466,439 | +50,000 | 0.70% | 6,668,908 |
| 2020-12-21 | 2020-12-17 | 0.410 | 16,416,439 | +260,000 | 0.70% | 6,730,740 |
| 2020-12-17 | 2020-12-15 | 0.405 | 16,156,439 | -200,000 | 0.69% | 6,543,358 |
| 2020-12-16 | 2020-12-14 | 0.415 | 16,356,439 | +200,000 | 0.70% | 6,787,922 |
| 2020-12-15 | 2020-12-11 | 0.425 | 16,156,439 | +80,000 | 0.69% | 6,866,487 |
| 2020-12-11 | 2020-12-09 | 0.415 | 16,076,439 | -200,000 | 0.69% | 6,671,722 |
| 2020-12-10 | 2020-12-08 | 0.405 | 16,276,439 | +200,000 | 0.70% | 6,591,958 |
| 2020-12-08 | 2020-12-04 | 0.420 | 16,076,439 | -100,000 | 0.69% | 6,752,104 |
| 2020-12-02 | 2020-11-30 | 0.455 | 16,176,439 | +50,000 | 0.69% | 7,360,280 |
| 2020-12-01 | 2020-11-27 | 0.445 | 16,126,439 | +40,000 | 0.69% | 7,176,265 |
| 2020-11-30 | 2020-11-26 | 0.455 | 16,086,439 | +56,000 | 0.69% | 7,319,330 |
| 2020-11-27 | 2020-11-25 | 0.450 | 16,030,439 | -446,000 | 0.68% | 7,213,698 |
| 2020-11-26 | 2020-11-24 | 0.445 | 16,476,439 | +370,000 | 0.70% | 7,332,015 |
| 2020-11-25 | 2020-11-23 | 0.420 | 16,106,439 | -80,000 | 0.69% | 6,764,704 |
| 2020-11-23 | 2020-11-19 | 0.400 | 16,186,439 | +80,000 | 0.69% | 6,474,576 |
| 2020-11-20 | 2020-11-18 | 0.415 | 16,106,439 | -50,000 | 0.69% | 6,684,172 |
| 2020-11-19 | 2020-11-17 | 0.420 | 16,156,439 | -200,000 | 0.69% | 6,785,704 |
| 2020-11-18 | 2020-11-16 | 0.415 | 16,356,439 | +100,000 | 0.70% | 6,787,922 |
| 2020-11-11 | 2020-11-09 | 0.385 | 16,256,439 | -200,000 | 0.69% | 6,258,729 |
| 2020-11-10 | 2020-11-06 | 0.375 | 16,456,439 | -4,000 | 0.70% | 6,171,165 |
| 2020-11-09 | 2020-11-05 | 0.370 | 16,460,439 | +4,000 | 0.70% | 6,090,362 |
| 2020-11-06 | 2020-11-04 | 0.370 | 16,456,439 | +146,000 | 0.70% | 6,088,882 |
| 2020-11-05 | 2020-11-03 | 0.375 | 16,310,439 | -80,000 | 0.70% | 6,116,415 |
| 2020-10-30 | 2020-10-28 | 0.375 | 16,390,439 | -40,000 | 0.70% | 6,146,415 |
| 2020-10-22 | 2020-10-20 | 0.380 | 16,430,439 | -156,000 | 0.70% | 6,243,567 |
| 2020-10-21 | 2020-10-19 | 0.380 | 16,586,439 | +156,000 | 0.71% | 6,302,847 |
| 2020-10-19 | 2020-10-15 | 0.385 | 16,430,439 | -120,000 | 0.70% | 6,325,719 |
| 2020-10-16 | 2020-10-14 | 0.395 | 16,550,439 | +150,000 | 0.71% | 6,537,423 |
| 2020-10-15 | 2020-10-12 | 0.410 | 16,400,439 | +20,000 | 0.70% | 6,724,180 |
| 2020-10-14 | 2020-10-09 | 0.395 | 16,380,439 | -120,000 | 0.70% | 6,470,273 |
| 2020-10-12 | 2020-10-08 | 0.390 | 16,500,439 | -140,000 | 0.70% | 6,435,171 |
| 2020-10-09 | 2020-10-07 | 0.400 | 16,640,439 | +190,000 | 0.71% | 6,656,176 |
| 2020-10-08 | 2020-10-06 | 0.375 | 16,450,439 | -320,000 | 0.70% | 6,168,915 |
| 2020-10-06 | 2020-09-30 | 0.370 | 16,770,439 | +44,000 | 0.72% | 6,205,062 |
| 2020-10-05 | 2020-09-29 | 0.370 | 16,726,439 | +66,000 | 0.71% | 6,188,782 |
| 2020-09-30 | 2020-09-28 | 0.355 | 16,660,439 | +280,000 | 0.71% | 5,914,456 |
| 2020-09-29 | 2020-09-25 | 0.355 | 16,380,439 | -20,000 | 0.70% | 5,815,056 |
| 2020-09-23 | 2020-09-21 | 0.390 | 16,400,439 | +200,000 | 0.70% | 6,396,171 |
| 2020-09-22 | 2020-09-18 | 0.395 | 16,200,439 | -200,000 | 0.69% | 6,399,173 |
| 2020-09-18 | 2020-09-16 | 0.395 | 16,400,439 | -16,000 | 0.70% | 6,478,173 |
| 2020-09-17 | 2020-09-15 | 0.400 | 16,416,439 | +12,000 | 0.70% | 6,566,576 |
| 2020-09-16 | 2020-09-14 | 0.400 | 16,404,439 | +30,000 | 0.70% | 6,561,776 |
| 2020-09-15 | 2020-09-11 | 0.405 | 16,374,439 | -60,000 | 0.70% | 6,631,648 |
| 2020-09-11 | 2020-09-09 | 0.395 | 16,434,439 | -8,000 | 0.70% | 6,491,603 |
| 2020-09-10 | 2020-09-08 | 0.405 | 16,442,439 | -90,000 | 0.70% | 6,659,188 |
| 2020-09-09 | 2020-09-07 | 0.420 | 16,532,439 | -468,000 | 0.71% | 6,943,624 |
| 2020-09-08 | 2020-09-04 | 0.415 | 17,000,439 | -50,000 | 0.73% | 7,055,182 |
| 2020-09-07 | 2020-09-03 | 0.415 | 17,050,439 | -30,000 | 0.73% | 7,075,932 |
| 2020-09-02 | 2020-08-31 | 0.420 | 17,080,439 | +320,000 | 0.73% | 7,173,784 |
| 2020-09-01 | 2020-08-28 | 0.455 | 16,760,439 | -2,000 | 0.72% | 7,626,000 |
| 2020-08-31 | 2020-08-27 | 0.445 | 16,762,439 | +100,000 | 0.72% | 7,459,285 |
| 2020-08-25 | 2020-08-21 | 0.480 | 16,662,439 | -100,000 | 0.71% | 7,997,971 |
| 2020-08-24 | 2020-08-20 | 0.495 | 16,762,439 | -10,000 | 0.72% | 8,297,407 |
| 2020-08-21 | 2020-08-19 | 0.500 | 16,772,439 | -12,000 | 0.72% | 8,386,220 |
| 2020-08-20 | 2020-08-18 | 0.495 | 16,784,439 | +62,000 | 0.72% | 8,308,297 |
| 2020-08-19 | 2020-08-17 | 0.500 | 16,722,439 | +80,000 | 0.71% | 8,361,220 |
| 2020-08-18 | 2020-08-14 | 0.470 | 16,642,439 | -48,000 | 0.71% | 7,821,946 |
| 2020-08-17 | 2020-08-13 | 0.480 | 16,690,439 | +40,000 | 0.71% | 8,011,411 |
| 2020-08-13 | 2020-08-11 | 0.485 | 16,650,439 | +80,000 | 0.71% | 8,075,463 |
| 2020-08-12 | 2020-08-10 | 0.520 | 16,570,439 | +16,000 | 0.71% | 8,616,628 |
| 2020-08-11 | 2020-08-07 | 0.510 | 16,554,439 | -100,000 | 0.71% | 8,442,764 |
| 2020-08-10 | 2020-08-06 | 0.490 | 16,654,439 | -100,000 | 0.71% | 8,160,675 |
| 2020-08-07 | 2020-08-05 | 0.510 | 16,754,439 | -190,000 | 0.72% | 8,544,764 |
| 2020-08-05 | 2020-08-03 | 0.485 | 16,944,439 | +6,000 | 0.72% | 8,218,053 |
| 2020-08-03 | 2020-07-30 | 0.480 | 16,938,439 | +288,000 | 0.72% | 8,130,451 |
| 2020-07-31 | 2020-07-29 | 0.495 | 16,650,439 | +40,000 | 0.71% | 8,241,967 |
| 2020-07-30 | 2020-07-28 | 0.500 | 16,610,439 | +40,000 | 0.71% | 8,305,220 |
| 2020-07-29 | 2020-07-27 | 0.510 | 16,570,439 | +96,000 | 0.71% | 8,450,924 |
| 2020-07-28 | 2020-07-24 | 0.510 | 16,474,439 | +406,000 | 0.70% | 8,401,964 |
| 2020-07-27 | 2020-07-23 | 0.490 | 16,068,439 | +110,000 | 0.69% | 7,873,535 |
| 2020-07-24 | 2020-07-22 | 0.520 | 15,958,439 | -350,000 | 0.68% | 8,298,388 |
| 2020-07-22 | 2020-07-20 | 0.445 | 16,308,439 | +260,000 | 0.70% | 7,257,255 |
| 2020-07-20 | 2020-07-16 | 0.425 | 16,048,439 | -80,000 | 0.69% | 6,820,587 |
| 2020-07-17 | 2020-07-15 | 0.420 | 16,128,439 | +30,000 | 0.69% | 6,773,944 |
| 2020-07-16 | 2020-07-14 | 0.405 | 16,098,439 | -316,000 | 0.69% | 6,519,868 |
| 2020-07-15 | 2020-07-13 | 0.390 | 16,414,439 | +300,000 | 0.70% | 6,401,631 |
| 2020-07-14 | 2020-07-10 | 0.385 | 16,114,439 | +100,000 | 0.69% | 6,204,059 |
| 2020-07-13 | 2020-07-09 | 0.400 | 16,014,439 | -342,000 | 0.68% | 6,405,776 |
| 2020-07-10 | 2020-07-08 | 0.395 | 16,356,439 | -110,000 | 0.70% | 6,460,793 |
| 2020-07-09 | 2020-07-07 | 0.385 | 16,466,439 | -40,000 | 0.70% | 6,339,579 |
| 2020-07-08 | 2020-07-06 | 0.370 | 16,506,439 | -250,000 | 0.70% | 6,107,382 |
| 2020-07-06 | 2020-07-02 | 0.345 | 16,756,439 | +200,000 | 0.72% | 5,780,971 |
| 2020-07-02 | 2020-06-29 | 0.360 | 16,556,439 | +22,000 | 0.71% | 5,960,318 |
| 2020-06-26 | 2020-06-23 | 0.365 | 16,534,439 | -350,000 | 0.71% | 6,035,070 |
| 2020-06-24 | 2020-06-22 | 0.350 | 16,884,439 | +200,000 | 0.72% | 5,909,554 |
| 2020-06-23 | 2020-06-19 | 0.360 | 16,684,439 | -390,000 | 0.71% | 6,006,398 |
| 2020-06-22 | 2020-06-18 | 0.350 | 17,074,439 | +510,000 | 0.73% | 5,976,054 |
| 2020-06-18 | 2020-06-16 | 0.360 | 16,564,439 | +100,000 | 0.71% | 5,963,198 |
| 2020-06-15 | 2020-06-11 | 0.375 | 16,464,439 | -150,000 | 0.70% | 6,174,165 |
| 2020-06-12 | 2020-06-10 | 0.370 | 16,614,439 | -100,000 | 0.71% | 6,147,342 |
| 2020-06-09 | 2020-06-05 | 0.380 | 16,714,439 | +100,000 | 0.71% | 6,351,487 |
| 2020-06-08 | 2020-06-04 | 0.390 | 16,614,439 | -250,000 | 0.71% | 6,479,631 |
| 2020-06-04 | 2020-06-02 | 0.380 | 16,864,439 | -98,000 | 0.72% | 6,408,487 |
| 2020-06-03 | 2020-06-01 | 0.390 | 16,962,439 | +130,000 | 0.72% | 6,615,351 |
| 2020-06-02 | 2020-05-29 | 0.410 | 16,832,439 | +40,000 | 0.72% | 6,901,300 |
| 2020-06-01 | 2020-05-28 | 0.415 | 16,792,439 | -160,000 | 0.72% | 6,968,862 |
| 2020-05-29 | 2020-05-27 | 0.415 | 16,952,439 | +90,000 | 0.72% | 7,035,262 |
| 2020-05-28 | 2020-05-26 | 0.395 | 16,862,439 | +200,000 | 0.72% | 6,660,663 |
| 2020-05-27 | 2020-05-25 | 0.415 | 16,662,439 | -152,000 | 0.71% | 6,914,912 |
| 2020-05-26 | 2020-05-22 | 0.400 | 16,814,439 | +116,000 | 0.72% | 6,725,776 |
| 2020-05-25 | 2020-05-21 | 0.335 | 16,698,439 | +150,000 | 0.71% | 5,593,977 |
| 2020-05-22 | 2020-05-20 | 0.345 | 16,548,439 | -90,000 | 0.71% | 5,709,211 |
| 2020-05-21 | 2020-05-19 | 0.345 | 16,638,439 | +180,000 | 0.71% | 5,740,261 |
| 2020-05-20 | 2020-05-18 | 0.375 | 16,458,439 | -272,000 | 0.70% | 6,171,915 |
| 2020-05-19 | 2020-05-15 | 0.320 | 16,730,439 | -90,000 | 0.71% | 5,353,740 |
| 2020-05-15 | 2020-05-13 | 0.305 | 16,820,439 | -50,000 | 0.72% | 5,130,234 |
| 2020-05-14 | 2020-05-12 | 0.310 | 16,870,439 | +110,000 | 0.72% | 5,229,836 |
| 2020-05-08 | 2020-05-06 | 0.310 | 16,760,439 | -220,000 | 0.72% | 5,195,736 |
| 2020-05-07 | 2020-05-05 | 0.295 | 16,980,439 | +200,000 | 0.73% | 5,009,230 |
| 2020-05-06 | 2020-05-04 | 0.305 | 16,780,439 | -210,000 | 0.72% | 5,118,034 |
| 2020-04-16 | 2020-04-14 | 0.305 | 16,990,439 | +100,000 | 0.73% | 5,182,084 |
| 2020-04-14 | 2020-04-08 | 0.305 | 16,890,439 | +50,000 | 0.72% | 5,151,584 |
| 2020-04-03 | 2020-04-01 | 0.295 | 16,840,439 | +50,000 | 0.72% | 4,967,930 |
| 2020-03-31 | 2020-03-27 | 0.295 | 16,790,439 | -20,000 | 0.72% | 4,953,180 |
| 2020-03-27 | 2020-03-25 | 0.290 | 16,810,439 | -20,000 | 0.72% | 4,875,027 |
| 2020-03-25 | 2020-03-23 | 0.275 | 16,830,439 | -20,000 | 0.72% | 4,628,371 |
| 2020-03-24 | 2020-03-20 | 0.290 | 16,850,439 | -20,000 | 0.72% | 4,886,627 |
| 2020-03-23 | 2020-03-19 | 0.285 | 16,870,439 | -40,000 | 0.72% | 4,808,075 |
| 2020-03-20 | 2020-03-18 | 0.305 | 16,910,439 | +10,000 | 0.72% | 5,157,684 |
| 2020-02-21 | 2020-02-19 | 0.370 | 16,900,439 | +180,000 | 0.72% | 6,253,162 |
| 2020-02-20 | 2020-02-18 | 0.390 | 16,720,439 | -420,000 | 0.71% | 6,520,971 |
| 2020-02-19 | 2020-02-17 | 0.360 | 17,140,439 | +180,000 | 0.73% | 6,170,558 |
| 2020-02-06 | 2020-02-04 | 0.350 | 16,960,439 | +200,000 | 0.72% | 5,936,154 |
| 2020-02-03 | 2020-01-30 | 0.365 | 16,760,439 | +50,000 | 0.72% | 6,117,560 |
| 2020-01-31 | 2020-01-29 | 0.365 | 16,710,439 | -20,000 | 0.71% | 6,099,310 |
| 2020-01-22 | 2020-01-20 | 0.395 | 16,730,439 | +100,000 | 0.71% | 6,608,523 |
| 2020-01-20 | 2020-01-16 | 0.395 | 16,630,439 | +66,000 | 0.71% | 6,569,023 |
| 2020-01-14 | 2020-01-10 | 0.400 | 16,564,439 | +100,000 | 0.71% | 6,625,776 |
| 2020-01-09 | 2020-01-07 | 0.410 | 16,464,439 | -100,000 | 0.70% | 6,750,420 |
| 2020-01-07 | 2020-01-03 | 0.400 | 16,564,439 | -2,000 | 0.71% | 6,625,776 |
| 2020-01-06 | 2020-01-02 | 0.400 | 16,566,439 | +1,100,000 | 0.71% | 6,626,576 |
| 2020-01-03 | 2019-12-31 | 0.405 | 15,466,439 | -124,000 | 0.66% | 6,263,908 |
| 2020-01-02 | 2019-12-27 | 0.395 | 15,590,439 | -56,000 | 0.67% | 6,158,223 |
| 2019-12-20 | 2019-12-18 | 0.390 | 15,646,439 | +140,000 | 0.67% | 6,102,111 |
| 2019-12-19 | 2019-12-17 | 0.395 | 15,506,439 | -100,000 | 0.66% | 6,125,043 |
| 2019-12-18 | 2019-12-16 | 0.385 | 15,606,439 | +100,000 | 0.67% | 6,008,479 |
| 2019-12-17 | 2019-12-13 | 0.390 | 15,506,439 | -44,000 | 0.66% | 6,047,511 |
| 2019-12-16 | 2019-12-12 | 0.390 | 15,550,439 | +4,000 | 0.66% | 6,064,671 |
| 2019-12-13 | 2019-12-11 | 0.395 | 15,546,439 | -38,000 | 0.66% | 6,140,843 |
| 2019-12-12 | 2019-12-10 | 0.385 | 15,584,439 | +88,000 | 0.67% | 6,000,009 |
| 2019-12-09 | 2019-12-05 | 0.405 | 15,496,439 | -230,000 | 0.66% | 6,276,058 |
| 2019-12-06 | 2019-12-04 | 0.435 | 15,726,439 | +160,000 | 0.67% | 6,841,001 |
| 2019-12-05 | 2019-12-03 | 0.370 | 15,566,439 | +100,000 | 0.66% | 5,759,582 |
| 2019-12-03 | 2019-11-29 | 0.380 | 15,466,439 | -100,000 | 0.66% | 5,877,247 |
| 2019-11-29 | 2019-11-27 | 0.370 | 15,566,439 | -170,000 | 0.66% | 5,759,582 |
| 2019-11-27 | 2019-11-25 | 0.370 | 15,736,439 | +270,000 | 0.67% | 5,822,482 |
| 2019-11-26 | 2019-11-22 | 0.395 | 15,466,439 | +100,000 | 0.66% | 6,109,243 |
| 2019-11-25 | 2019-11-21 | 0.405 | 15,366,439 | -50,000 | 0.66% | 6,223,408 |
| 2019-11-18 | 2019-11-14 | 0.365 | 15,416,439 | -2,000 | 0.66% | 5,627,000 |
| 2019-11-06 | 2019-11-04 | 0.390 | 15,418,439 | -10,000 | 0.66% | 6,013,191 |
| 2019-11-05 | 2019-11-01 | 0.400 | 15,428,439 | +10,000 | 0.66% | 6,171,376 |
| 2019-11-04 | 2019-10-31 | 0.395 | 15,418,439 | -36,000 | 0.66% | 6,090,283 |
| 2019-11-01 | 2019-10-30 | 0.405 | 15,454,439 | +4,000 | 0.66% | 6,259,048 |
| 2019-10-31 | 2019-10-29 | 0.400 | 15,450,439 | -22,000 | 0.66% | 6,180,176 |
| 2019-10-29 | 2019-10-25 | 0.390 | 15,472,439 | +50,000 | 0.66% | 6,034,251 |
| 2019-10-24 | 2019-10-22 | 0.400 | 15,422,439 | +150,000 | 0.66% | 6,168,976 |
| 2019-10-16 | 2019-10-14 | 0.455 | 15,272,439 | -8,000 | 0.65% | 6,948,960 |
| 2019-10-15 | 2019-10-11 | 0.465 | 15,280,439 | -32,000 | 0.65% | 7,105,404 |
| 2019-10-14 | 2019-10-10 | 0.460 | 15,312,439 | -8,000 | 0.65% | 7,043,722 |
| 2019-10-11 | 2019-10-09 | 0.450 | 15,320,439 | +32,000 | 0.65% | 6,894,198 |
| 2019-10-04 | 2019-10-02 | 0.455 | 15,288,439 | +10,000 | 0.65% | 6,956,240 |
| 2019-10-03 | 2019-09-30 | 0.470 | 15,278,439 | -30,000 | 0.65% | 7,180,866 |
| 2019-10-02 | 2019-09-27 | 0.465 | 15,308,439 | -46,000 | 0.65% | 7,118,424 |
| 2019-09-27 | 2019-09-25 | 0.475 | 15,354,439 | -70,000 | 0.66% | 7,293,359 |
| 2019-09-26 | 2019-09-24 | 0.480 | 15,424,439 | -48,000 | 0.66% | 7,403,731 |
| 2019-09-25 | 2019-09-23 | 0.490 | 15,472,439 | -40,000 | 0.66% | 7,581,495 |
| 2019-09-20 | 2019-09-18 | 0.495 | 15,512,439 | +130,000 | 0.66% | 7,678,657 |
| 2019-09-19 | 2019-09-17 | 0.495 | 15,382,439 | -244,000 | 0.66% | 7,614,307 |
| 2019-09-17 | 2019-09-13 | 0.500 | 15,626,439 | +234,000 | 0.67% | 7,813,220 |
| 2019-09-09 | 2019-09-05 | 0.500 | 15,392,439 | +70,000 | 0.66% | 7,696,220 |
| 2019-08-29 | 2019-08-27 | 0.520 | 15,322,439 | -40,000 | 0.65% | 7,967,668 |
| 2019-08-28 | 2019-08-26 | 0.530 | 15,362,439 | -142,000 | 0.66% | 8,142,093 |
| 2019-08-23 | 2019-08-21 | 0.500 | 15,504,439 | -100,000 | 0.66% | 7,752,220 |
| 2019-08-21 | 2019-08-19 | 0.500 | 15,604,439 | -2,000 | 0.67% | 7,802,220 |
| 2019-08-20 | 2019-08-16 | 0.510 | 15,606,439 | +2,000 | 0.67% | 7,959,284 |
| 2019-08-19 | 2019-08-15 | 0.490 | 15,604,439 | +20,000 | 0.67% | 7,646,175 |
| 2019-08-16 | 2019-08-14 | 0.495 | 15,584,439 | -48,000 | 0.67% | 7,714,297 |
| 2019-08-15 | 2019-08-13 | 0.510 | 15,632,439 | -20,000 | 0.67% | 7,972,544 |
| 2019-08-13 | 2019-08-09 | 0.530 | 15,652,439 | -72,000 | 0.67% | 8,295,793 |
| 2019-08-12 | 2019-08-08 | 0.550 | 15,724,439 | -26,000 | 0.67% | 8,648,441 |
| 2019-08-08 | 2019-08-06 | 0.520 | 15,750,439 | +184,000 | 0.67% | 8,190,228 |
| 2019-08-07 | 2019-08-05 | 0.510 | 15,566,439 | -80,000 | 0.66% | 7,938,884 |
| 2019-08-06 | 2019-08-02 | 0.560 | 15,646,439 | +370,000 | 0.67% | 8,762,006 |
| 2019-07-29 | 2019-07-25 | 0.500 | 15,276,439 | -180,000 | 0.65% | 7,638,220 |
| 2019-07-25 | 2019-07-23 | 0.500 | 15,456,439 | +54,000 | 0.66% | 7,728,220 |
| 2019-07-23 | 2019-07-19 | 0.530 | 15,402,439 | +80,000 | 0.66% | 8,163,293 |
| 2019-07-22 | 2019-07-18 | 0.540 | 15,322,439 | -180,000 | 0.65% | 8,274,117 |
| 2019-07-16 | 2019-07-12 | 0.500 | 15,502,439 | -50,000 | 0.66% | 7,751,220 |
| 2019-07-15 | 2019-07-11 | 0.500 | 15,552,439 | +6,000 | 0.66% | 7,776,220 |
| 2019-07-12 | 2019-07-10 | 0.490 | 15,546,439 | +210,000 | 0.66% | 7,617,755 |
| 2019-07-11 | 2019-07-09 | 0.510 | 15,336,439 | +130,000 | 0.65% | 7,821,584 |
| 2019-07-08 | 2019-07-04 | 0.490 | 15,206,439 | +10,000 | 0.65% | 7,451,155 |
| 2019-07-04 | 2019-07-02 | 0.540 | 15,196,439 | -42,000 | 0.65% | 8,206,077 |
| 2019-07-03 | 2019-06-28 | 0.560 | 15,238,439 | +42,000 | 0.65% | 8,533,526 |
| 2019-07-02 | 2019-06-27 | 0.530 | 15,196,439 | +20,000 | 0.65% | 8,054,113 |
| 2019-06-28 | 2019-06-26 | 0.550 | 15,176,439 | -250,000 | 0.65% | 8,347,041 |
| 2019-06-26 | 2019-06-24 | 0.590 | 15,426,439 | +222,000 | 0.66% | 9,101,599 |
| 2019-06-24 | 2019-06-20 | 0.570 | 15,204,439 | -138,000 | 0.65% | 8,666,530 |
| 2019-06-21 | 2019-06-19 | 0.600 | 15,342,439 | -404,000 | 0.66% | 9,205,463 |
| 2019-06-20 | 2019-06-18 | 0.620 | 15,746,439 | -10,000 | 0.67% | 9,762,792 |
| 2019-06-18 | 2019-06-14 | 0.620 | 15,756,439 | -150,000 | 0.67% | 9,768,992 |
| 2019-06-17 | 2019-06-13 | 0.640 | 15,906,439 | -562,000 | 0.68% | 10,180,121 |
| 2019-06-14 | 2019-06-12 | 0.640 | 16,468,439 | +832,000 | 0.70% | 10,539,801 |
| 2019-06-13 | 2019-06-11 | 0.600 | 15,636,439 | +50,000 | 0.67% | 9,381,863 |
| 2019-06-11 | 2019-06-06 | 0.620 | 15,586,439 | -200,000 | 0.67% | 9,663,592 |
| 2019-06-10 | 2019-06-05 | 0.620 | 15,786,439 | -268,000 | 0.67% | 9,787,592 |
| 2019-06-06 | 2019-06-04 | 0.590 | 16,054,439 | -1,160,000 | 0.69% | 9,472,119 |
| 2019-06-05 | 2019-06-03 | 0.650 | 17,214,439 | +784,000 | 0.74% | 11,189,385 |
| 2019-06-04 | 2019-05-31 | 0.670 | 16,430,439 | +320,000 | 0.70% | 11,008,394 |
| 2019-06-03 | 2019-05-30 | 0.640 | 16,110,439 | +622,000 | 0.69% | 10,310,681 |
| 2019-05-31 | 2019-05-29 | 0.630 | 15,488,439 | -148,000 | 0.66% | 9,757,717 |
| 2019-05-30 | 2019-05-28 | 0.510 | 15,636,439 | -920,000 | 0.67% | 7,974,584 |
| 2019-05-29 | 2019-05-27 | 0.465 | 16,556,439 | +196,000 | 0.71% | 7,698,744 |
| 2019-05-28 | 2019-05-24 | 0.495 | 16,360,439 | +752,000 | 0.70% | 8,098,417 |
| 2019-05-27 | 2019-05-23 | 0.600 | 15,608,439 | -752,000 | 0.67% | 9,365,063 |
| 2019-05-24 | 2019-05-22 | 0.560 | 16,360,439 | +1,262,400 | 0.70% | 9,161,846 |
| 2019-05-23 | 2019-05-21 | 0.770 | 15,098,039 | -722,000 | 0.64% | 11,625,490 |
| 2019-05-22 | 2019-05-20 | 0.370 | 15,820,039 | +174,000 | 0.68% | 5,853,414 |
| 2019-05-21 | 2019-05-17 | 0.385 | 15,646,039 | +296,000 | 0.67% | 6,023,725 |
| 2019-05-20 | 2019-05-16 | 0.390 | 15,350,039 | +112,000 | 0.66% | 5,986,515 |
| 2019-03-25 | 2019-03-21 | 0.355 | 15,238,039 | +168,000 | 0.65% | 5,409,504 |
| 2019-03-21 | 2019-03-19 | 0.380 | 15,070,039 | -100,000 | 0.64% | 5,726,615 |
| 2019-03-19 | 2019-03-15 | 0.380 | 15,170,039 | -20,000 | 0.65% | 5,764,615 |
| 2019-03-12 | 2019-03-08 | 0.335 | 15,190,039 | +100,000 | 0.65% | 5,088,663 |
| 2018-12-21 | 2018-12-19 | 0.270 | 15,090,039 | -14,000 | 0.64% | 4,074,311 |
| 2018-12-18 | 2018-12-14 | 0.285 | 15,104,039 | -244,000 | 0.65% | 4,304,651 |
| 2018-11-07 | 2018-11-05 | 0.340 | 15,348,039 | +20,000 | 0.66% | 5,218,333 |
| 2018-11-06 | 2018-11-02 | 0.350 | 15,328,039 | -160,000 | 0.65% | 5,364,814 |
| 2018-10-23 | 2018-10-19 | 0.350 | 15,488,039 | +116,000 | 0.66% | 5,420,814 |
| 2018-10-18 | 2018-10-15 | 0.335 | 15,372,039 | +84,000 | 0.66% | 5,149,633 |
| 2018-06-29 | 2018-06-27 | 0.420 | 15,288,039 | -168,000 | 0.65% | 6,420,976 |
| 2018-06-11 | 2018-06-07 | 0.485 | 15,456,039 | -42,000 | 0.66% | 7,496,179 |
| 2018-05-24 | 2018-05-21 | 0.480 | 15,498,039 | -50,000 | 0.66% | 7,439,059 |
| 2018-05-17 | 2018-05-15 | 0.470 | 15,548,039 | -50,000 | 0.66% | 7,307,578 |
| 2018-04-20 | 2018-04-18 | 0.470 | 15,598,039 | -200,000 | 0.67% | 7,331,078 |
| 2018-04-17 | 2018-04-13 | 0.500 | 15,798,039 | +200,000 | 0.67% | 7,899,020 |
| 2018-03-22 | 2018-03-20 | 0.465 | 15,598,039 | +100,000 | 0.67% | 7,253,088 |
| 2018-03-20 | 2018-03-16 | 0.470 | 15,498,039 | +116,000 | 0.66% | 7,284,078 |
| 2018-03-14 | 2018-03-12 | 0.520 | 15,382,039 | +48,000 | 0.66% | 7,998,660 |
| 2018-03-06 | 2018-03-02 | 0.560 | 15,334,039 | +166,000 | 0.65% | 8,587,062 |
| 2018-03-02 | 2018-02-28 | 0.570 | 15,168,039 | -250,000 | 0.65% | 8,645,782 |
| 2018-03-01 | 2018-02-27 | 0.560 | 15,418,039 | +150,000 | 0.66% | 8,634,102 |
| 2018-02-28 | 2018-02-26 | 0.580 | 15,268,039 | -50,000 | 0.65% | 8,855,463 |
| 2018-02-27 | 2018-02-23 | 0.580 | 15,318,039 | -50,000 | 0.65% | 8,884,463 |
| 2018-02-21 | 2018-02-15 | 0.550 | 15,368,039 | +200,000 | 0.66% | 8,452,421 |
| 2018-02-08 | 2018-02-06 | 0.520 | 15,168,039 | +8,000 | 0.65% | 7,887,380 |
| 2018-02-07 | 2018-02-05 | 0.560 | 15,160,039 | +10,000 | 0.65% | 8,489,622 |
| 2018-02-06 | 2018-02-02 | 0.560 | 15,150,039 | -20,000 | 0.65% | 8,484,022 |
| 2018-02-05 | 2018-02-01 | 0.580 | 15,170,039 | +16,000 | 0.65% | 8,798,623 |
| 2018-01-22 | 2018-01-18 | 0.590 | 15,154,039 | +200,000 | 0.65% | 8,940,883 |
| 2018-01-11 | 2018-01-09 | 0.620 | 14,954,039 | -24,000 | 0.64% | 9,271,504 |
| 2017-12-14 | 2017-12-12 | 0.540 | 14,978,039 | -100,000 | 0.64% | 8,088,141 |
| 2017-12-11 | 2017-12-07 | 0.520 | 15,078,039 | +100,000 | 0.64% | 7,840,580 |
| 2017-12-08 | 2017-12-06 | 0.530 | 14,978,039 | +84,000 | 0.64% | 7,938,361 |
| 2017-11-30 | 2017-11-28 | 0.530 | 14,894,039 | +6,000 | 0.64% | 7,893,841 |
| 2017-11-14 | 2017-11-10 | 0.560 | 14,888,039 | -80,000 | 0.64% | 8,337,302 |
| 2017-11-09 | 2017-11-07 | 0.580 | 14,968,039 | +80,000 | 0.64% | 8,681,463 |
| 2017-11-07 | 2017-11-03 | 0.570 | 14,888,039 | -50,000 | 0.64% | 8,486,182 |
| 2017-11-02 | 2017-10-31 | 0.580 | 14,938,039 | +10,000 | 0.64% | 8,664,063 |
| 2017-10-24 | 2017-10-20 | 0.600 | 14,928,039 | -350,000 | 0.64% | 8,956,823 |
| 2017-10-23 | 2017-10-19 | 0.590 | 15,278,039 | -350,000 | 0.65% | 9,014,043 |
| 2017-10-20 | 2017-10-18 | 0.600 | 15,628,039 | -400,000 | 0.67% | 9,376,823 |
| 2017-10-19 | 2017-10-17 | 0.620 | 16,028,039 | -200,000 | 0.68% | 9,937,384 |
| 2017-10-18 | 2017-10-16 | 0.620 | 16,228,039 | -280,000 | 0.69% | 10,061,384 |
| 2017-10-17 | 2017-10-13 | 0.600 | 16,508,039 | -20,000 | 0.70% | 9,904,823 |
| 2017-09-29 | 2017-09-27 | 0.590 | 16,528,039 | +8,000 | 0.71% | 9,751,543 |
| 2017-09-21 | 2017-09-19 | 0.610 | 16,520,039 | -6,000 | 0.71% | 10,077,224 |
| 2017-09-15 | 2017-09-13 | 0.630 | 16,526,039 | -22,000 | 0.71% | 10,411,405 |
| 2017-09-14 | 2017-09-12 | 0.630 | 16,548,039 | +68,000 | 0.71% | 10,425,265 |
| 2017-09-13 | 2017-09-11 | 0.610 | 16,480,039 | +20,000 | 0.70% | 10,052,824 |
| 2017-09-06 | 2017-09-04 | 0.540 | 16,460,039 | -250,000 | 0.70% | 8,888,421 |
| 2017-08-31 | 2017-08-29 | 0.530 | 16,710,039 | -300,000 | 0.71% | 8,856,321 |
| 2017-08-29 | 2017-08-25 | 0.530 | 17,010,039 | +50,000 | 0.73% | 9,015,321 |
| 2017-08-18 | 2017-08-16 | 0.570 | 16,960,039 | -700,000 | 0.72% | 9,667,222 |
| 2017-08-17 | 2017-08-15 | 0.570 | 17,660,039 | -372,000 | 0.75% | 10,066,222 |
| 2017-08-16 | 2017-08-14 | 0.580 | 18,032,039 | -140,000 | 0.77% | 10,458,583 |
| 2017-08-15 | 2017-08-11 | 0.560 | 18,172,039 | -30,000 | 0.78% | 10,176,342 |
| 2017-08-14 | 2017-08-10 | 0.590 | 18,202,039 | -40,000 | 0.78% | 10,739,203 |
| 2017-08-11 | 2017-08-09 | 0.600 | 18,242,039 | +380,000 | 0.78% | 10,945,223 |
| 2017-08-10 | 2017-08-08 | 0.640 | 17,862,039 | +1,640,000 | 0.76% | 11,431,705 |
| 2017-08-09 | 2017-08-07 | 0.660 | 16,222,039 | +80,000 | 0.69% | 10,706,546 |
| 2017-08-08 | 2017-08-04 | 0.650 | 16,142,039 | +970,000 | 0.69% | 10,492,325 |
| 2017-08-07 | 2017-08-03 | 0.590 | 15,172,039 | +200,000 | 0.65% | 8,951,503 |
| 2017-08-04 | 2017-08-02 | 0.610 | 14,972,039 | +180,000 | 0.64% | 9,132,944 |
| 2017-08-03 | 2017-08-01 | 0.600 | 14,792,039 | +820,000 | 0.63% | 8,875,223 |
| 2017-08-02 | 2017-07-31 | 0.600 | 13,972,039 | +40,000 | 0.60% | 8,383,223 |
| 2017-08-01 | 2017-07-28 | 0.550 | 13,932,039 | -22,000 | 0.59% | 7,662,621 |
| 2017-07-24 | 2017-07-20 | 0.550 | 13,954,039 | -26,000 | 0.60% | 7,674,721 |
| 2017-07-19 | 2017-07-17 | 0.530 | 13,980,039 | +100,000 | 0.60% | 7,409,421 |
| 2017-07-17 | 2017-07-13 | 0.550 | 13,880,039 | +26,000 | 0.59% | 7,634,021 |
| 2017-07-13 | 2017-07-11 | 0.520 | 13,854,039 | -30,000 | 0.59% | 7,204,100 |
| 2017-07-12 | 2017-07-10 | 0.540 | 13,884,039 | +130,000 | 0.59% | 7,497,381 |
| 2017-07-10 | 2017-07-06 | 0.480 | 13,754,039 | -20,000 | 0.59% | 6,601,939 |
| 2017-06-30 | 2017-06-28 | 0.475 | 13,774,039 | +12,000 | 0.59% | 6,542,669 |
| 2017-06-16 | 2017-06-14 | 0.485 | 13,762,039 | -70,000 | 0.59% | 6,674,589 |
| 2017-06-06 | 2017-06-02 | 0.495 | 13,832,039 | +300,000 | 0.59% | 6,846,859 |
| 2017-06-01 | 2017-05-29 | 0.530 | 13,532,039 | -2,000 | 0.58% | 7,171,981 |
| 2017-05-19 | 2017-05-17 | 0.540 | 13,534,039 | +200,000 | 0.58% | 7,308,381 |
| 2017-04-18 | 2017-04-12 | 0.570 | 13,334,039 | +10,000 | 0.57% | 7,600,402 |
| 2017-04-07 | 2017-04-05 | 0.590 | 13,324,039 | -370,000 | 0.57% | 7,861,183 |
| 2017-03-29 | 2017-03-27 | 0.590 | 13,694,039 | -28,000 | 0.58% | 8,079,483 |
| 2017-03-28 | 2017-03-24 | 0.610 | 13,722,039 | +64,400 | 0.59% | 8,370,444 |
| 2017-03-21 | 2017-03-17 | 0.610 | 13,657,639 | +30,000 | 0.58% | 8,331,160 |
| 2017-03-17 | 2017-03-15 | 0.610 | 13,627,639 | -120,000 | 0.58% | 8,312,860 |
| 2017-03-16 | 2017-03-14 | 0.600 | 13,747,639 | +118,000 | 0.59% | 8,248,583 |
| 2017-03-15 | 2017-03-13 | 0.630 | 13,629,639 | -40,000 | 0.58% | 8,586,673 |
| 2017-03-14 | 2017-03-10 | 0.650 | 13,669,639 | +40,000 | 0.58% | 8,885,265 |
| 2017-03-13 | 2017-03-09 | 0.630 | 13,629,639 | +20,000 | 0.58% | 8,586,673 |
| 2017-03-09 | 2017-03-07 | 0.660 | 13,609,639 | +142,039 | 0.58% | 8,982,362 |
| 2017-03-07 | 2017-03-03 | 0.670 | 13,467,600 | +192,000 | 0.58% | 9,023,292 |
| 2017-03-03 | 2017-03-01 | 0.690 | 13,275,600 | +112,000 | 0.57% | 9,160,164 |
| 2017-03-02 | 2017-02-28 | 0.680 | 13,163,600 | -54,000 | 0.56% | 8,951,248 |
| 2017-02-28 | 2017-02-24 | 0.680 | 13,217,600 | +120,000 | 0.56% | 8,987,968 |
| 2017-02-23 | 2017-02-21 | 0.690 | 13,097,600 | -140,000 | 0.56% | 9,037,344 |
| 2017-02-22 | 2017-02-20 | 0.680 | 13,237,600 | -40,000 | 0.57% | 9,001,568 |
| 2017-02-21 | 2017-02-17 | 0.690 | 13,277,600 | +100,000 | 0.57% | 9,161,544 |
| 2017-02-20 | 2017-02-16 | 0.710 | 13,177,600 | -186,000 | 0.56% | 9,356,096 |
| 2017-02-17 | 2017-02-15 | 0.680 | 13,363,600 | +100,000 | 0.57% | 9,087,248 |
| 2017-02-16 | 2017-02-14 | 0.680 | 13,263,600 | -104,000 | 0.57% | 9,019,248 |
| 2017-02-15 | 2017-02-13 | 0.680 | 13,367,600 | -88,000 | 0.57% | 9,089,968 |
| 2017-02-14 | 2017-02-10 | 0.670 | 13,455,600 | -178,000 | 0.57% | 9,015,252 |
| 2017-02-13 | 2017-02-09 | 0.660 | 13,633,600 | +30,000 | 0.58% | 8,998,176 |
| 2017-02-10 | 2017-02-08 | 0.650 | 13,603,600 | -96,000 | 0.58% | 8,842,340 |
| 2017-02-09 | 2017-02-07 | 0.650 | 13,699,600 | -2,000 | 0.59% | 8,904,740 |
| 2017-02-08 | 2017-02-06 | 0.670 | 13,701,600 | +132,000 | 0.59% | 9,180,072 |
| 2017-02-07 | 2017-02-03 | 0.690 | 13,569,600 | +24,000 | 0.58% | 9,363,024 |
| 2017-02-06 | 2017-02-02 | 0.680 | 13,545,600 | -36,000 | 0.58% | 9,211,008 |
| 2017-02-03 | 2017-02-01 | 0.700 | 13,581,600 | +226,000 | 0.58% | 9,507,120 |
| 2017-01-12 | 2017-01-10 | 0.620 | 13,355,600 | -60,000 | 0.57% | 8,280,472 |
| 2017-01-04 | 2016-12-30 | 0.610 | 13,415,600 | -100,000 | 0.57% | 8,183,516 |
| 2017-01-03 | 2016-12-29 | 0.590 | 13,515,600 | -20,000 | 0.58% | 7,974,204 |
| 2016-12-29 | 2016-12-23 | 0.590 | 13,535,600 | -30,000 | 0.58% | 7,986,004 |
| 2016-12-28 | 2016-12-22 | 0.590 | 13,565,600 | +150,000 | 0.58% | 8,003,704 |
| 2016-12-15 | 2016-12-13 | 0.620 | 13,415,600 | -100,000 | 0.57% | 8,317,672 |
| 2016-12-14 | 2016-12-12 | 0.610 | 13,515,600 | -266,000 | 0.58% | 8,244,516 |
| 2016-12-13 | 2016-12-09 | 0.600 | 13,781,600 | -86,000 | 0.59% | 8,268,960 |
| 2016-12-12 | 2016-12-08 | 0.590 | 13,867,600 | +152,000 | 0.59% | 8,181,884 |
| 2016-12-09 | 2016-12-07 | 0.600 | 13,715,600 | +10,000 | 0.59% | 8,229,360 |
| 2016-12-08 | 2016-12-06 | 0.590 | 13,705,600 | +108,000 | 0.59% | 8,086,304 |
| 2016-12-07 | 2016-12-05 | 0.590 | 13,597,600 | +170,000 | 0.58% | 8,022,584 |
| 2016-12-06 | 2016-12-02 | 0.610 | 13,427,600 | -38,000 | 0.57% | 8,190,836 |
| 2016-12-05 | 2016-12-01 | 0.620 | 13,465,600 | +30,000 | 0.58% | 8,348,672 |
| 2016-12-02 | 2016-11-30 | 0.610 | 13,435,600 | -440,000 | 0.57% | 8,195,716 |
| 2016-12-01 | 2016-11-29 | 0.600 | 13,875,600 | +220,000 | 0.59% | 8,325,360 |
| 2016-11-30 | 2016-11-28 | 0.610 | 13,655,600 | +120,000 | 0.58% | 8,329,916 |
| 2016-11-28 | 2016-11-24 | 0.630 | 13,535,600 | -240,000 | 0.58% | 8,527,428 |
| 2016-11-25 | 2016-11-23 | 0.600 | 13,775,600 | +120,000 | 0.59% | 8,265,360 |
| 2016-11-24 | 2016-11-22 | 0.610 | 13,655,600 | +160,000 | 0.58% | 8,329,916 |
| 2016-11-23 | 2016-11-21 | 0.570 | 13,495,600 | +36,000 | 0.58% | 7,692,492 |
| 2016-11-22 | 2016-11-18 | 0.590 | 13,459,600 | -60,000 | 0.57% | 7,941,164 |
| 2016-11-21 | 2016-11-17 | 0.580 | 13,519,600 | -40,000 | 0.58% | 7,841,368 |
| 2016-11-18 | 2016-11-16 | 0.590 | 13,559,600 | +6,000 | 0.58% | 8,000,164 |
| 2016-11-17 | 2016-11-15 | 0.580 | 13,553,600 | +70,000 | 0.58% | 7,861,088 |
| 2016-11-16 | 2016-11-14 | 0.600 | 13,483,600 | -250,000 | 0.58% | 8,090,160 |
| 2016-11-15 | 2016-11-11 | 0.620 | 13,733,600 | +480,000 | 0.59% | 8,514,832 |
| 2016-11-14 | 2016-11-10 | 0.570 | 13,253,600 | +42,000 | 0.57% | 7,554,552 |
| 2016-11-07 | 2016-11-03 | 0.550 | 13,211,600 | -2,000 | 0.56% | 7,266,380 |
| 2016-10-11 | 2016-10-06 | 0.570 | 13,213,600 | +100,000 | 0.56% | 7,531,752 |
| 2016-10-05 | 2016-10-03 | 0.560 | 13,113,600 | -50,000 | 0.56% | 7,343,616 |
| 2016-09-19 | 2016-09-14 | 0.600 | 13,163,600 | +50,000 | 0.56% | 7,898,160 |
| 2016-09-15 | 2016-09-13 | 0.540 | 13,113,600 | +116,000 | 0.56% | 7,081,344 |
| 2016-09-09 | 2016-09-07 | 0.560 | 12,997,600 | -50,000 | 0.56% | 7,278,656 |
| 2016-09-06 | 2016-09-02 | 0.550 | 13,047,600 | +110,000 | 0.56% | 7,176,180 |
| 2016-08-12 | 2016-08-10 | 0.590 | 12,937,600 | -30,000 | 0.55% | 7,633,184 |
| 2016-08-11 | 2016-08-09 | 0.590 | 12,967,600 | +10,000 | 0.55% | 7,650,884 |
| 2016-07-14 | 2016-07-12 | 0.610 | 12,957,600 | -100,000 | 0.55% | 7,904,136 |
| 2016-07-13 | 2016-07-11 | 0.610 | 13,057,600 | +100,000 | 0.56% | 7,965,136 |
| 2016-06-10 | 2016-06-07 | 0.580 | 12,957,600 | -50,000 | 0.55% | 7,515,408 |
| 2016-06-07 | 2016-06-03 | 0.560 | 13,007,600 | -50,000 | 0.56% | 7,284,256 |
| 2016-06-03 | 2016-06-01 | 0.550 | 13,057,600 | +50,000 | 0.56% | 7,181,680 |
| 2016-05-24 | 2016-05-20 | 0.570 | 13,007,600 | +10,000 | 0.56% | 7,414,332 |
| 2016-05-20 | 2016-05-18 | 0.580 | 12,997,600 | +50,000 | 0.56% | 7,538,608 |
| 2016-05-19 | 2016-05-17 | 0.590 | 12,947,600 | -50,000 | 0.55% | 7,639,084 |
| 2016-05-17 | 2016-05-13 | 0.580 | 12,997,600 | +50,000 | 0.56% | 7,538,608 |
| 2016-05-04 | 2016-04-29 | 0.600 | 12,947,600 | -6,000 | 0.55% | 7,768,560 |
| 2016-04-28 | 2016-04-26 | 0.620 | 12,953,600 | -84,000 | 0.55% | 8,031,232 |
| 2016-04-27 | 2016-04-25 | 0.650 | 13,037,600 | -110,000 | 0.56% | 8,474,440 |
| 2016-04-26 | 2016-04-22 | 0.640 | 13,147,600 | +92,000 | 0.56% | 8,414,464 |
| 2016-04-25 | 2016-04-21 | 0.660 | 13,055,600 | +48,000 | 0.56% | 8,616,696 |
| 2016-04-22 | 2016-04-20 | 0.640 | 13,007,600 | +70,000 | 0.56% | 8,324,864 |
| 2016-04-18 | 2016-04-14 | 0.590 | 12,937,600 | +50,000 | 0.55% | 7,633,184 |
| 2016-04-15 | 2016-04-13 | 0.580 | 12,887,600 | -30,000 | 0.55% | 7,474,808 |
| 2016-04-14 | 2016-04-12 | 0.540 | 12,917,600 | +30,000 | 0.55% | 6,975,504 |
| 2016-03-16 | 2016-03-14 | 0.560 | 12,887,600 | -10,000 | 0.55% | 7,217,056 |
| 2016-03-09 | 2016-03-07 | 0.580 | 12,897,600 | -20,000 | 0.55% | 7,480,608 |
| 2016-03-08 | 2016-03-04 | 0.590 | 12,917,600 | -50,000 | 0.55% | 7,621,384 |
| 2016-03-03 | 2016-03-01 | 0.560 | 12,967,600 | +20,000 | 0.55% | 7,261,856 |
| 2016-03-01 | 2016-02-26 | 0.570 | 12,947,600 | +60,000 | 0.55% | 7,380,132 |
| 2016-02-29 | 2016-02-25 | 0.500 | 12,887,600 | -130,000 | 0.55% | 6,443,800 |
| 2016-02-26 | 2016-02-24 | 0.530 | 13,017,600 | +50,000 | 0.56% | 6,899,328 |
| 2016-02-25 | 2016-02-23 | 0.495 | 12,967,600 | +80,000 | 0.55% | 6,418,962 |
| 2016-02-18 | 2016-02-16 | 0.490 | 12,887,600 | -50,000 | 0.55% | 6,314,924 |
| 2016-01-21 | 2016-01-19 | 0.485 | 12,937,600 | +50,000 | 0.55% | 6,274,736 |
| 2016-01-19 | 2016-01-15 | 0.500 | 12,887,600 | +4,000 | 0.55% | 6,443,800 |
| 2016-01-12 | 2016-01-08 | 0.580 | 12,883,600 | +4,000 | 0.55% | 7,472,488 |
| 2016-01-11 | 2016-01-07 | 0.570 | 12,879,600 | -30,000 | 0.55% | 7,341,372 |
| 2015-12-23 | 2015-12-21 | 0.630 | 12,909,600 | +10,000 | 0.55% | 8,133,048 |
| 2015-12-22 | 2015-12-18 | 0.620 | 12,899,600 | -10,000 | 0.55% | 7,997,752 |
| 2015-12-16 | 2015-12-14 | 0.650 | 12,909,600 | -50,000 | 0.55% | 8,391,240 |
| 2015-12-03 | 2015-12-01 | 0.680 | 12,959,600 | -20,000 | 0.55% | 8,812,528 |
| 2015-12-01 | 2015-11-27 | 0.670 | 12,979,600 | -44,000 | 0.55% | 8,696,332 |
| 2015-11-17 | 2015-11-13 | 0.710 | 13,023,600 | -50,000 | 0.56% | 9,246,756 |
| 2015-11-16 | 2015-11-12 | 0.720 | 13,073,600 | +44,000 | 0.56% | 9,412,992 |
| 2015-11-12 | 2015-11-10 | 0.690 | 13,029,600 | +64,000 | 0.56% | 8,990,424 |
| 2015-11-10 | 2015-11-06 | 0.720 | 12,965,600 | -50,000 | 0.55% | 9,335,232 |
| 2015-11-09 | 2015-11-05 | 0.700 | 13,015,600 | -50,000 | 0.56% | 9,110,920 |
| 2015-11-06 | 2015-11-04 | 0.710 | 13,065,600 | +100,000 | 0.56% | 9,276,576 |
| 2015-10-16 | 2015-10-14 | 0.720 | 12,965,600 | +26,000 | 0.55% | 9,335,232 |
| 2015-10-12 | 2015-10-08 | 0.670 | 12,939,600 | -80,000 | 0.55% | 8,669,532 |
| 2015-10-09 | 2015-10-07 | 0.680 | 13,019,600 | +80,000 | 0.56% | 8,853,328 |
| 2015-09-22 | 2015-09-18 | 0.700 | 12,939,600 | -4,000 | 0.55% | 9,057,720 |
| 2015-09-15 | 2015-09-11 | 0.680 | 12,943,600 | +50,000 | 0.55% | 8,801,648 |
| 2015-09-11 | 2015-09-09 | 0.690 | 12,893,600 | +16,000 | 0.55% | 8,896,584 |
| 2015-09-10 | 2015-09-08 | 0.660 | 12,877,600 | -100,000 | 0.55% | 8,499,216 |
| 2015-09-09 | 2015-09-07 | 0.640 | 12,977,600 | +206,000 | 0.55% | 8,305,664 |
| 2015-09-01 | 2015-08-28 | 0.700 | 12,771,600 | -100,000 | 0.55% | 8,940,120 |
| 2015-08-31 | 2015-08-27 | 0.680 | 12,871,600 | +100,000 | 0.55% | 8,752,688 |
| 2015-08-26 | 2015-08-24 | 0.660 | 12,771,600 | +4,000 | 0.55% | 8,429,256 |
| 2015-08-17 | 2015-08-13 | 0.810 | 12,767,600 | -172,000 | 0.55% | 10,341,756 |
| 2015-08-14 | 2015-08-12 | 0.760 | 12,939,600 | -140,000 | 0.55% | 9,834,096 |
| 2015-08-13 | 2015-08-11 | 0.790 | 13,079,600 | +218,000 | 0.56% | 10,332,884 |
| 2015-08-12 | 2015-08-10 | 0.820 | 12,861,600 | -113,048 | 0.55% | 10,546,512 |
| 2015-08-11 | 2015-08-07 | 0.770 | 12,974,648 | +38,000 | 0.55% | 9,990,479 |
| 2015-08-07 | 2015-08-05 | 0.860 | 12,936,648 | +3,640,543 | 0.55% | 11,125,517 |
| 2015-08-03 | 2015-07-30 | 0.870 | 9,296,105 | +14,000 | 0.56% | 8,087,611 |
| 2015-07-30 | 2015-07-28 | 0.880 | 9,282,105 | +20,000 | 0.55% | 8,168,252 |
| 2015-07-29 | 2015-07-27 | 0.890 | 9,262,105 | +42,000 | 0.55% | 8,243,273 |
| 2015-07-28 | 2015-07-24 | 0.930 | 9,220,105 | -6,000 | 0.55% | 8,574,698 |
| 2015-07-27 | 2015-07-23 | 1.000 | 9,226,105 | +26,000 | 0.55% | 9,226,105 |
| 2015-07-24 | 2015-07-22 | 0.980 | 9,200,105 | -180,000 | 0.55% | 9,016,103 |
| 2015-07-23 | 2015-07-21 | 1.020 | 9,380,105 | +180,000 | 0.56% | 9,567,707 |
| 2015-07-21 | 2015-07-17 | 1.020 | 9,200,105 | +10,000 | 0.55% | 9,384,107 |
| 2015-07-20 | 2015-07-16 | 1.010 | 9,190,105 | -12,000 | 0.55% | 9,282,006 |
| 2015-07-16 | 2015-07-14 | 1.060 | 9,202,105 | +12,000 | 0.55% | 9,754,231 |
| 2015-07-08 | 2015-07-06 | 1.090 | 9,190,105 | +20,000 | 0.55% | 10,017,214 |
| 2015-07-07 | 2015-07-03 | 1.468 | 9,170,105 | -9,895 | 0.55% | 13,462,822 |
| 2015-07-06 | 2015-07-02 | 1.562 | 9,180,000 | +1,534,171 | 0.55% | 14,339,899 |
| 2015-07-03 | 2015-06-30 | 1.586 | 7,645,829 | -51,085 | 0.54% | 12,123,001 |
| 2015-07-02 | 2015-06-29 | 1.515 | 7,696,914 | +51,085 | 0.54% | 11,661,600 |
| 2015-06-26 | 2015-06-24 | 1.668 | 7,645,829 | +17,029 | 0.54% | 12,751,601 |
| 2015-06-23 | 2015-06-19 | 1.562 | 7,628,800 | +25,543 | 0.54% | 11,916,800 |
| 2015-06-22 | 2015-06-18 | 1.597 | 7,603,257 | +42,571 | 0.53% | 12,144,800 |
| 2015-06-17 | 2015-06-15 | 1.597 | 7,560,686 | +8,515 | 0.53% | 12,076,800 |
| 2015-06-15 | 2015-06-11 | 1.503 | 7,552,171 | -40,869 | 0.53% | 11,353,599 |
| 2015-06-10 | 2015-06-08 | 1.773 | 7,593,040 | -8,514 | 0.53% | 13,466,180 |
| 2015-06-08 | 2015-06-04 | 1.820 | 7,601,554 | -11,920 | 0.53% | 13,838,399 |
| 2015-06-05 | 2015-06-03 | 1.844 | 7,613,474 | +25,543 | 0.53% | 14,038,939 |
| 2015-06-02 | 2015-05-29 | 1.867 | 7,587,931 | -8,515 | 0.53% | 14,170,079 |
| 2015-06-01 | 2015-05-28 | 1.903 | 7,596,446 | -17,028 | 0.53% | 14,453,641 |
| 2015-05-28 | 2015-05-26 | 1.926 | 7,613,474 | +39,165 | 0.53% | 14,664,879 |
| 2015-05-22 | 2015-05-20 | 1.903 | 7,574,309 | -17,028 | 0.53% | 14,411,521 |
| 2015-05-21 | 2015-05-19 | 1.950 | 7,591,337 | -90,252 | 0.53% | 14,800,560 |
| 2015-05-19 | 2015-05-15 | 1.997 | 7,681,589 | -8,514 | 0.54% | 15,337,401 |
| 2015-05-18 | 2015-05-14 | 1.997 | 7,690,103 | -355,897 | 0.54% | 15,354,400 |
| 2015-05-15 | 2015-05-13 | 1.856 | 8,046,000 | +23,840 | 0.56% | 14,931,000 |
| 2015-05-14 | 2015-05-12 | 1.879 | 8,022,160 | -78,331 | 0.56% | 15,075,200 |
| 2015-05-13 | 2015-05-11 | 1.926 | 8,100,491 | -34,058 | 0.57% | 15,602,959 |
| 2015-05-12 | 2015-05-08 | 1.903 | 8,134,549 | -25,542 | 0.57% | 15,477,481 |
| 2015-05-11 | 2015-05-07 | 1.867 | 8,160,091 | -51,086 | 0.57% | 15,238,559 |
| 2015-05-08 | 2015-05-06 | 1.961 | 8,211,177 | -32,354 | 0.58% | 16,105,480 |
| 2015-05-07 | 2015-05-05 | 1.914 | 8,243,531 | -44,275 | 0.58% | 15,781,659 |
| 2015-05-06 | 2015-05-04 | 2.032 | 8,287,806 | -6,811 | 0.58% | 16,839,821 |
| 2015-05-05 | 2015-04-30 | 2.067 | 8,294,617 | +483,611 | 0.58% | 17,145,920 |
| 2015-05-04 | 2015-04-29 | 2.114 | 7,811,006 | -18,731 | 0.55% | 16,513,201 |
| 2015-04-30 | 2015-04-28 | 2.067 | 7,829,737 | -1,508,732 | 0.55% | 16,184,960 |
| 2015-04-29 | 2015-04-27 | 2.067 | 9,338,469 | -805,451 | 0.66% | 19,303,681 |
| 2015-04-28 | 2015-04-24 | 1.985 | 10,143,920 | +269,051 | 0.71% | 20,134,660 |
| 2015-04-27 | 2015-04-23 | 2.114 | 9,874,869 | +2,285,235 | 0.69% | 20,876,401 |
| 2015-04-22 | 2015-04-20 | 1.656 | 7,589,634 | -154,960 | 0.53% | 12,568,740 |
| 2015-04-21 | 2015-04-17 | 1.773 | 7,744,594 | -40,869 | 0.54% | 13,734,959 |
| 2015-04-20 | 2015-04-16 | 1.691 | 7,785,463 | +110,686 | 0.55% | 13,167,360 |
| 2015-04-17 | 2015-04-15 | 1.644 | 7,674,777 | -85,143 | 0.54% | 12,619,600 |
| 2015-04-16 | 2015-04-14 | 1.691 | 7,759,920 | -236,697 | 0.54% | 13,124,160 |
| 2015-04-15 | 2015-04-13 | 1.797 | 7,996,617 | -378,034 | 0.56% | 14,369,760 |
| 2015-04-14 | 2015-04-10 | 1.762 | 8,374,651 | +267,348 | 0.59% | 14,753,999 |
| 2015-04-13 | 2015-04-09 | 1.633 | 8,107,303 | -45,977 | 0.57% | 13,235,580 |
| 2015-04-10 | 2015-04-08 | 1.609 | 8,153,280 | +1,702,857 | 0.57% | 13,119,120 |
| 2015-04-08 | 2015-04-01 | 1.433 | 6,450,423 | -40,868 | 0.45% | 9,242,720 |
| 2015-04-01 | 2015-03-30 | 1.492 | 6,491,291 | -51,086 | 0.46% | 9,682,479 |
| 2015-03-31 | 2015-03-27 | 1.433 | 6,542,377 | +255,428 | 0.46% | 9,374,480 |
| 2015-03-24 | 2015-03-20 | 1.433 | 6,286,949 | +20,435 | 0.44% | 9,008,481 |
| 2015-03-17 | 2015-03-13 | 1.503 | 6,266,514 | -25,543 | 0.44% | 9,420,800 |
| 2015-03-13 | 2015-03-11 | 1.562 | 6,292,057 | -110,686 | 0.44% | 9,828,700 |
| 2015-03-12 | 2015-03-10 | 1.574 | 6,402,743 | +548,320 | 0.45% | 10,076,800 |
| 2015-03-09 | 2015-03-05 | 1.456 | 5,854,423 | -91,954 | 0.41% | 8,526,240 |
| 2015-03-05 | 2015-03-03 | 1.503 | 5,946,377 | +85,143 | 0.42% | 8,939,520 |
| 2015-03-04 | 2015-03-02 | 1.456 | 5,861,234 | +28,948 | 0.41% | 8,536,160 |
| 2015-03-03 | 2015-02-27 | 1.480 | 5,832,286 | -10,217 | 0.41% | 8,631,000 |
| 2015-03-02 | 2015-02-26 | 1.480 | 5,842,503 | -17,028 | 0.41% | 8,646,120 |
| 2015-02-26 | 2015-02-24 | 1.550 | 5,859,531 | -17,029 | 0.41% | 9,084,239 |
| 2015-02-25 | 2015-02-23 | 1.527 | 5,876,560 | -32,354 | 0.41% | 8,972,600 |
| 2015-02-24 | 2015-02-18 | 1.456 | 5,908,914 | +47,680 | 0.41% | 8,605,600 |
| 2015-02-23 | 2015-02-16 | 1.456 | 5,861,234 | -85,143 | 0.41% | 8,536,160 |
| 2015-02-17 | 2015-02-13 | 1.456 | 5,946,377 | +68,114 | 0.42% | 8,660,160 |
| 2015-02-16 | 2015-02-12 | 1.409 | 5,878,263 | -17,028 | 0.41% | 8,284,800 |
| 2015-02-13 | 2015-02-11 | 1.492 | 5,895,291 | +59,600 | 0.41% | 8,793,479 |
| 2015-02-11 | 2015-02-09 | 1.409 | 5,835,691 | -18,732 | 0.41% | 8,224,799 |
| 2015-02-06 | 2015-02-04 | 1.468 | 5,854,423 | -5,108 | 0.41% | 8,595,000 |
| 2015-02-03 | 2015-01-30 | 1.515 | 5,859,531 | -10,218 | 0.41% | 8,877,779 |
| 2015-02-02 | 2015-01-29 | 1.539 | 5,869,749 | +20,435 | 0.41% | 9,031,141 |
| 2015-01-28 | 2015-01-26 | 1.586 | 5,849,314 | -17,029 | 0.41% | 9,274,500 |
| 2015-01-27 | 2015-01-23 | 1.539 | 5,866,343 | -86,846 | 0.41% | 9,025,900 |
| 2015-01-26 | 2015-01-22 | 1.621 | 5,953,189 | +17,029 | 0.42% | 9,648,961 |
| 2015-01-23 | 2015-01-21 | 1.586 | 5,936,160 | -97,063 | 0.42% | 9,412,200 |
| 2015-01-22 | 2015-01-20 | 1.609 | 6,033,223 | +711,794 | 0.42% | 9,707,820 |
| 2015-01-21 | 2015-01-19 | 1.468 | 5,321,429 | -57,897 | 0.37% | 7,812,501 |
| 2015-01-20 | 2015-01-16 | 1.550 | 5,379,326 | -1,703 | 0.38% | 8,339,760 |
| 2015-01-19 | 2015-01-15 | 1.597 | 5,381,029 | -88,548 | 0.38% | 8,595,201 |
| 2015-01-16 | 2015-01-14 | 1.621 | 5,469,577 | -28,949 | 0.38% | 8,865,120 |
| 2015-01-15 | 2015-01-13 | 1.644 | 5,498,526 | +32,355 | 0.39% | 9,041,200 |
| 2015-01-14 | 2015-01-12 | 1.621 | 5,466,171 | +68,114 | 0.38% | 8,859,599 |
| 2015-01-13 | 2015-01-09 | 1.727 | 5,398,057 | -100,469 | 0.38% | 9,319,800 |
| 2015-01-12 | 2015-01-08 | 1.656 | 5,498,526 | +100,469 | 0.39% | 9,105,780 |
| 2015-01-09 | 2015-01-07 | 1.903 | 5,398,057 | -3,512,994 | 0.38% | 10,270,800 |
| 2015-01-08 | 2015-01-06 | 1.633 | 8,911,051 | +3,678,171 | 0.63% | 14,547,739 |
| 2015-01-07 | 2015-01-05 | 1.245 | 5,232,880 | -8,514 | 0.37% | 6,514,760 |
| 2014-12-12 | 2014-12-10 | 1.174 | 5,241,394 | +166,880 | 0.37% | 6,156,000 |
| 2014-12-11 | 2014-12-09 | 1.174 | 5,074,514 | -32,355 | 0.36% | 5,960,000 |
| 2014-12-10 | 2014-12-08 | 1.198 | 5,106,869 | +25,543 | 0.36% | 6,117,961 |
| 2014-12-09 | 2014-12-05 | 1.210 | 5,081,326 | -51,085 | 0.36% | 6,147,040 |
| 2014-12-05 | 2014-12-03 | 1.210 | 5,132,411 | -34,058 | 0.36% | 6,208,839 |
| 2014-11-27 | 2014-11-25 | 1.198 | 5,166,469 | +42,572 | 0.36% | 6,189,361 |
| 2014-11-24 | 2014-11-20 | 1.210 | 5,123,897 | -6,812 | 0.36% | 6,198,540 |
| 2014-11-20 | 2014-11-18 | 1.233 | 5,130,709 | -25,542 | 0.36% | 6,327,301 |
| 2014-11-18 | 2014-11-14 | 1.280 | 5,156,251 | -8,515 | 0.36% | 6,601,039 |
| 2014-11-17 | 2014-11-13 | 1.292 | 5,164,766 | +25,543 | 0.36% | 6,672,600 |
| 2014-11-14 | 2014-11-12 | 1.304 | 5,139,223 | -859,943 | 0.36% | 6,699,960 |
| 2014-11-13 | 2014-11-11 | 1.362 | 5,999,166 | -15,325 | 0.42% | 8,173,360 |
| 2014-11-12 | 2014-11-10 | 1.210 | 6,014,491 | +34,057 | 0.42% | 7,275,919 |
| 2014-11-11 | 2014-11-07 | 1.186 | 5,980,434 | -42,572 | 0.42% | 7,094,240 |
| 2014-11-06 | 2014-11-04 | 1.221 | 6,023,006 | +23,840 | 0.42% | 7,356,960 |
| 2014-11-05 | 2014-11-03 | 1.210 | 5,999,166 | -17,028 | 0.42% | 7,257,380 |
| 2014-10-31 | 2014-10-29 | 1.174 | 6,016,194 | -8,515 | 0.42% | 7,066,000 |
| 2014-10-30 | 2014-10-28 | 1.163 | 6,024,709 | +17,029 | 0.42% | 7,005,240 |
| 2014-10-20 | 2014-10-16 | 1.174 | 6,007,680 | -34,057 | 0.42% | 7,056,000 |
| 2014-10-17 | 2014-10-15 | 1.186 | 6,041,737 | +42,571 | 0.42% | 7,166,960 |
| 2014-10-10 | 2014-10-08 | 1.198 | 5,999,166 | -17,028 | 0.42% | 7,186,920 |
| 2014-10-07 | 2014-10-03 | 1.245 | 6,016,194 | -25,543 | 0.42% | 7,489,960 |
| 2014-10-03 | 2014-09-29 | 1.221 | 6,041,737 | +1,703 | 0.42% | 7,379,840 |
| 2014-09-26 | 2014-09-24 | 1.292 | 6,040,034 | -34,057 | 0.42% | 7,803,400 |
| 2014-09-18 | 2014-09-16 | 1.315 | 6,074,091 | -17,029 | 0.43% | 7,990,079 |
| 2014-09-02 | 2014-08-29 | 1.292 | 6,091,120 | -3,406 | 0.43% | 7,869,400 |
| 2014-09-01 | 2014-08-28 | 1.292 | 6,094,526 | -25,543 | 0.43% | 7,873,800 |
| 2014-08-29 | 2014-08-27 | 1.339 | 6,120,069 | -85,142 | 0.43% | 8,194,321 |
| 2014-08-27 | 2014-08-25 | 1.351 | 6,205,211 | +3,405 | 0.44% | 8,381,199 |
| 2014-08-22 | 2014-08-20 | 1.339 | 6,201,806 | -170,285 | 0.44% | 8,303,760 |
| 2014-08-21 | 2014-08-19 | 1.351 | 6,372,091 | -85,143 | 0.45% | 8,606,599 |
| 2014-08-20 | 2014-08-18 | 1.351 | 6,457,234 | -3,406 | 0.45% | 8,721,600 |
| 2014-08-15 | 2014-08-13 | 1.421 | 6,460,640 | -59,600 | 0.45% | 9,181,480 |
| 2014-08-14 | 2014-08-12 | 1.386 | 6,520,240 | +85,143 | 0.46% | 9,036,440 |
| 2014-08-12 | 2014-08-08 | 1.421 | 6,435,097 | -11,920 | 0.45% | 9,145,180 |
| 2014-08-11 | 2014-08-07 | 1.386 | 6,447,017 | +8,514 | 0.45% | 8,934,960 |
| 2014-08-08 | 2014-08-06 | 1.445 | 6,438,503 | +567,052 | 0.45% | 9,301,260 |
| 2014-08-07 | 2014-08-05 | 1.386 | 5,871,451 | +54,491 | 0.41% | 8,137,279 |
| 2014-08-06 | 2014-08-04 | 1.304 | 5,816,960 | +64,709 | 0.41% | 7,583,520 |
| 2014-08-05 | 2014-08-01 | 1.245 | 5,752,251 | -1,703 | 0.40% | 7,161,359 |
| 2014-07-29 | 2014-07-25 | 1.268 | 5,753,954 | -8,515 | 0.40% | 7,298,640 |
| 2014-07-28 | 2014-07-24 | 1.221 | 5,762,469 | -76,628 | 0.40% | 7,038,721 |
| 2014-07-25 | 2014-07-23 | 1.221 | 5,839,097 | -3,406 | 0.41% | 7,132,320 |
| 2014-07-24 | 2014-07-22 | 1.174 | 5,842,503 | +8,514 | 0.41% | 6,862,000 |
| 2014-07-18 | 2014-07-16 | 1.198 | 5,833,989 | -102,171 | 0.41% | 6,989,041 |
| 2014-07-17 | 2014-07-15 | 1.221 | 5,936,160 | -3,406 | 0.42% | 7,250,880 |
| 2014-07-16 | 2014-07-14 | 1.221 | 5,939,566 | -3,405 | 0.42% | 7,255,040 |
| 2014-07-14 | 2014-07-10 | 1.186 | 5,942,971 | -25,543 | 0.42% | 7,049,799 |
| 2014-07-11 | 2014-07-09 | 1.186 | 5,968,514 | +161,771 | 0.42% | 7,080,100 |
| 2014-07-04 | 2014-07-02 | 1.163 | 5,806,743 | +45,977 | 0.41% | 6,751,800 |
| 2014-06-25 | 2014-06-23 | 1.128 | 5,760,766 | -100,468 | 0.40% | 6,495,360 |
| 2014-06-23 | 2014-06-19 | 1.174 | 5,861,234 | -34,057 | 0.41% | 6,884,000 |
| 2014-06-19 | 2014-06-17 | 1.174 | 5,895,291 | -8,515 | 0.41% | 6,923,999 |
| 2014-06-09 | 2014-06-05 | 1.221 | 5,903,806 | +45,977 | 0.41% | 7,211,360 |
| 2014-05-23 | 2014-05-21 | 1.163 | 5,857,829 | -59,600 | 0.41% | 6,811,200 |
| 2014-04-30 | 2014-04-28 | 1.163 | 5,917,429 | -34,057 | 0.42% | 6,880,500 |
| 2014-04-17 | 2014-04-15 | 1.198 | 5,951,486 | +17,029 | 0.42% | 7,129,800 |
| 2014-04-14 | 2014-04-10 | 1.257 | 5,934,457 | -17,029 | 0.42% | 7,457,900 |
| 2014-04-09 | 2014-04-07 | 1.221 | 5,951,486 | -44,274 | 0.42% | 7,269,600 |
| 2014-04-08 | 2014-04-04 | 1.233 | 5,995,760 | +78,331 | 0.42% | 7,394,100 |
| 2014-04-03 | 2014-04-01 | 1.186 | 5,917,429 | -85,142 | 0.42% | 7,019,501 |
| 2014-04-01 | 2014-03-28 | 1.245 | 6,002,571 | -17,029 | 0.42% | 7,472,999 |
| 2014-03-31 | 2014-03-27 | 1.245 | 6,019,600 | -25,543 | 0.42% | 7,494,200 |
| 2014-03-25 | 2014-03-21 | 1.186 | 6,045,143 | +25,543 | 0.42% | 7,171,000 |
| 2014-03-21 | 2014-03-19 | 1.198 | 6,019,600 | -59,600 | 0.42% | 7,211,400 |
| 2014-03-19 | 2014-03-17 | 1.221 | 6,079,200 | -25,543 | 0.43% | 7,425,600 |
| 2014-03-18 | 2014-03-14 | 1.210 | 6,104,743 | -25,543 | 0.43% | 7,385,100 |
| 2014-03-11 | 2014-03-07 | 1.268 | 6,130,286 | -25,543 | 0.43% | 7,776,000 |
| 2014-03-05 | 2014-03-03 | 1.280 | 6,155,829 | +40,869 | 0.43% | 7,880,701 |
| 2014-03-03 | 2014-02-27 | 1.257 | 6,114,960 | -25,543 | 0.43% | 7,684,740 |
| 2014-02-28 | 2014-02-26 | 1.268 | 6,140,503 | -17,028 | 0.43% | 7,788,960 |
| 2014-02-26 | 2014-02-24 | 1.257 | 6,157,531 | +17,028 | 0.43% | 7,738,239 |
| 2014-02-10 | 2014-02-06 | 1.245 | 6,140,503 | -42,571 | 0.43% | 7,644,720 |
| 2014-02-05 | 2014-01-30 | 1.257 | 6,183,074 | -25,543 | 0.43% | 7,770,340 |
| 2014-02-04 | 2014-01-28 | 1.257 | 6,208,617 | -85,143 | 0.44% | 7,802,440 |
| 2014-01-22 | 2014-01-20 | 1.304 | 6,293,760 | -85,143 | 0.44% | 8,205,120 |
| 2014-01-21 | 2014-01-17 | 1.327 | 6,378,903 | +59,600 | 0.45% | 8,465,960 |
| 2014-01-20 | 2014-01-16 | 1.339 | 6,319,303 | +110,686 | 0.44% | 8,461,080 |
| 2014-01-17 | 2014-01-15 | 1.339 | 6,208,617 | -8,514 | 0.44% | 8,312,880 |
| 2014-01-16 | 2014-01-14 | 1.339 | 6,217,131 | +25,542 | 0.44% | 8,324,279 |
| 2014-01-15 | 2014-01-13 | 1.386 | 6,191,589 | +17,029 | 0.43% | 8,580,961 |
| 2014-01-14 | 2014-01-10 | 1.374 | 6,174,560 | -34,057 | 0.43% | 8,484,840 |
| 2014-01-13 | 2014-01-09 | 1.386 | 6,208,617 | -17,029 | 0.44% | 8,604,560 |
| 2014-01-10 | 2014-01-08 | 1.374 | 6,225,646 | -34,057 | 0.44% | 8,555,040 |
| 2014-01-09 | 2014-01-07 | 1.445 | 6,259,703 | -153,257 | 0.44% | 9,042,960 |
| 2014-01-08 | 2014-01-06 | 1.527 | 6,412,960 | +214,560 | 0.45% | 9,791,600 |
| 2014-01-06 | 2014-01-02 | 1.280 | 6,198,400 | +51,086 | 0.44% | 7,935,200 |
| 2013-12-30 | 2013-12-24 | 1.233 | 6,147,314 | -1,703 | 0.43% | 7,581,000 |
| 2013-12-27 | 2013-12-20 | 1.221 | 6,149,017 | +25,543 | 0.43% | 7,510,880 |
| 2013-12-23 | 2013-12-19 | 1.292 | 6,123,474 | -17,029 | 0.43% | 7,911,200 |
| 2013-12-18 | 2013-12-16 | 1.315 | 6,140,503 | -45,977 | 0.43% | 8,077,440 |
| 2013-12-06 | 2013-12-04 | 1.421 | 6,186,480 | +59,600 | 0.43% | 8,791,860 |
| 2013-12-03 | 2013-11-29 | 1.433 | 6,126,880 | -3,406 | 0.43% | 8,779,120 |
| 2013-11-28 | 2013-11-26 | 1.421 | 6,130,286 | -51,085 | 0.43% | 8,712,000 |
| 2013-11-26 | 2013-11-22 | 1.445 | 6,181,371 | -11,920 | 0.43% | 8,929,799 |
| 2013-11-25 | 2013-11-21 | 1.409 | 6,193,291 | -34,058 | 0.43% | 8,728,799 |
| 2013-11-18 | 2013-11-14 | 1.351 | 6,227,349 | +51,086 | 0.44% | 8,411,101 |
| 2013-11-13 | 2013-11-11 | 1.374 | 6,176,263 | +42,572 | 0.43% | 8,487,180 |
| 2013-11-11 | 2013-11-07 | 1.398 | 6,133,691 | -8,515 | 0.43% | 8,572,759 |
| 2013-10-30 | 2013-10-28 | 1.386 | 6,142,206 | +34,057 | 0.43% | 8,512,520 |
| 2013-10-28 | 2013-10-24 | 1.409 | 6,108,149 | +28,949 | 0.43% | 8,608,801 |
| 2013-10-25 | 2013-10-23 | 1.409 | 6,079,200 | -49,383 | 0.43% | 8,568,000 |
| 2013-10-23 | 2013-10-21 | 1.433 | 6,128,583 | -51,086 | 0.43% | 8,781,560 |
| 2013-10-22 | 2013-10-18 | 1.433 | 6,179,669 | -25,542 | 0.43% | 8,854,761 |
| 2013-10-21 | 2013-10-17 | 1.409 | 6,205,211 | +57,897 | 0.44% | 8,745,599 |
| 2013-10-18 | 2013-10-16 | 1.409 | 6,147,314 | +20,434 | 0.43% | 8,664,000 |
| 2013-10-16 | 2013-10-11 | 1.456 | 6,126,880 | -17,029 | 0.43% | 8,923,040 |
| 2013-10-10 | 2013-10-08 | 1.433 | 6,143,909 | -17,028 | 0.43% | 8,803,521 |
| 2013-10-02 | 2013-09-27 | 1.468 | 6,160,937 | -17,029 | 0.43% | 9,045,000 |
| 2013-09-27 | 2013-09-25 | 1.492 | 6,177,966 | +42,572 | 0.43% | 9,215,120 |
| 2013-09-25 | 2013-09-23 | 1.539 | 6,135,394 | -17,029 | 0.43% | 9,439,860 |
| 2013-09-24 | 2013-09-19 | 1.562 | 6,152,423 | -85,143 | 0.43% | 9,610,580 |
| 2013-09-18 | 2013-09-16 | 1.492 | 6,237,566 | +8,515 | 0.44% | 9,304,020 |
| 2013-09-12 | 2013-09-10 | 1.468 | 6,229,051 | +119,200 | 0.44% | 9,144,999 |
| 2013-09-10 | 2013-09-06 | 1.398 | 6,109,851 | +3,405 | 0.43% | 8,539,439 |
| 2013-09-06 | 2013-09-04 | 1.445 | 6,106,446 | -8,514 | 0.43% | 8,821,560 |
| 2013-09-03 | 2013-08-30 | 1.386 | 6,114,960 | +42,571 | 0.43% | 8,474,760 |
| 2013-09-02 | 2013-08-29 | 1.421 | 6,072,389 | -141,337 | 0.43% | 8,629,721 |
| 2013-08-30 | 2013-08-28 | 1.445 | 6,213,726 | +15,326 | 0.44% | 8,976,540 |
| 2013-08-29 | 2013-08-27 | 1.456 | 6,198,400 | -35,760 | 0.44% | 9,027,200 |
| 2013-08-23 | 2013-08-21 | 1.480 | 6,234,160 | -17,029 | 0.44% | 9,225,720 |
| 2013-08-22 | 2013-08-20 | 1.433 | 6,251,189 | -68,114 | 0.44% | 8,957,241 |
| 2013-08-21 | 2013-08-19 | 1.503 | 6,319,303 | +25,543 | 0.44% | 9,500,160 |
| 2013-08-19 | 2013-08-15 | 1.586 | 6,293,760 | -25,543 | 0.44% | 9,979,200 |
| 2013-08-16 | 2013-08-13 | 1.574 | 6,319,303 | -25,543 | 0.44% | 9,945,480 |
| 2013-08-15 | 2013-08-12 | 1.562 | 6,344,846 | -212,857 | 0.45% | 9,911,160 |
| 2013-08-13 | 2013-08-09 | 1.515 | 6,557,703 | +202,640 | 0.46% | 9,935,580 |
| 2013-08-12 | 2013-08-08 | 1.562 | 6,355,063 | -320,137 | 0.45% | 9,927,120 |
| 2013-08-09 | 2013-08-07 | 1.374 | 6,675,200 | +219,669 | 0.47% | 9,172,800 |
| 2013-08-02 | 2013-07-31 | 1.339 | 6,455,531 | +5,108 | 0.45% | 8,643,479 |
| 2013-08-01 | 2013-07-30 | 1.362 | 6,450,423 | +34,057 | 0.45% | 8,788,160 |
| 2013-07-31 | 2013-07-29 | 1.351 | 6,416,366 | +34,057 | 0.45% | 8,666,400 |
| 2013-07-26 | 2013-07-24 | 1.398 | 6,382,309 | -51,085 | 0.45% | 8,920,241 |
| 2013-07-25 | 2013-07-23 | 1.421 | 6,433,394 | +8,514 | 0.45% | 9,142,760 |
| 2013-07-24 | 2013-07-22 | 1.339 | 6,424,880 | +27,246 | 0.45% | 8,602,440 |
| 2013-07-19 | 2013-07-17 | 1.374 | 6,397,634 | +34,057 | 0.45% | 8,791,380 |
| 2013-07-16 | 2013-07-12 | 1.398 | 6,363,577 | +42,571 | 0.45% | 8,894,060 |
| 2013-07-15 | 2013-07-11 | 1.374 | 6,321,006 | -17,028 | 0.44% | 8,686,080 |
| 2013-07-12 | 2013-07-10 | 1.351 | 6,338,034 | +6,811 | 0.45% | 8,560,600 |
| 2013-07-09 | 2013-07-05 | 1.351 | 6,331,223 | +64,709 | 0.44% | 8,551,400 |
| 2013-07-05 | 2013-07-03 | 1.233 | 6,266,514 | -45,977 | 0.44% | 7,728,000 |
| 2013-07-04 | 2013-07-02 | 1.280 | 6,312,491 | +17,028 | 0.44% | 8,081,259 |
| 2013-07-02 | 2013-06-27 | 1.327 | 6,295,463 | -17,028 | 0.44% | 8,355,220 |
| 2013-06-27 | 2013-06-25 | 1.268 | 6,312,491 | +88,548 | 0.44% | 8,007,119 |
| 2013-06-26 | 2013-06-24 | 1.327 | 6,223,943 | -17,028 | 0.44% | 8,260,300 |
| 2013-06-18 | 2013-06-14 | 1.398 | 6,240,971 | +17,028 | 0.44% | 8,722,699 |
| 2013-06-13 | 2013-06-10 | 1.456 | 6,223,943 | +8,514 | 0.44% | 9,064,400 |
| 2013-06-10 | 2013-06-06 | 1.421 | 6,215,429 | -25,542 | 0.44% | 8,833,001 |
| 2013-06-06 | 2013-06-04 | 1.433 | 6,240,971 | +78,331 | 0.44% | 8,942,599 |
| 2013-06-03 | 2013-05-30 | 1.515 | 6,162,640 | -25,543 | 0.43% | 9,337,020 |
| 2013-05-27 | 2013-05-23 | 1.492 | 6,188,183 | -37,463 | 0.43% | 9,230,360 |
| 2013-05-22 | 2013-05-20 | 1.597 | 6,225,646 | +10,217 | 0.44% | 9,944,320 |
| 2013-05-16 | 2013-05-14 | 1.574 | 6,215,429 | +102,172 | 0.44% | 9,782,001 |
| 2013-05-14 | 2013-05-10 | 1.691 | 6,113,257 | -17,029 | 0.43% | 10,339,200 |
| 2013-05-13 | 2013-05-09 | 1.680 | 6,130,286 | -1,703 | 0.43% | 10,296,000 |
| 2013-05-10 | 2013-05-08 | 1.703 | 6,131,989 | -39,165 | 0.43% | 10,442,901 |
| 2013-05-09 | 2013-05-07 | 1.668 | 6,171,154 | +51,085 | 0.43% | 10,292,160 |
| 2013-05-08 | 2013-05-06 | 1.656 | 6,120,069 | -52,788 | 0.43% | 10,135,081 |
| 2013-05-07 | 2013-05-03 | 1.456 | 6,172,857 | -8,514 | 0.43% | 8,990,000 |
| 2013-04-15 | 2013-04-11 | 1.527 | 6,181,371 | -11,920 | 0.43% | 9,437,999 |
| 2013-04-12 | 2013-04-10 | 1.492 | 6,193,291 | -8,515 | 0.43% | 9,237,979 |
| 2013-04-11 | 2013-04-09 | 1.456 | 6,201,806 | -102,171 | 0.44% | 9,032,160 |
| 2013-04-10 | 2013-04-08 | 1.339 | 6,303,977 | +51,086 | 0.44% | 8,440,560 |
| 2013-04-09 | 2013-04-05 | 1.445 | 6,252,891 | -25,543 | 0.44% | 9,033,119 |
| 2013-04-08 | 2013-04-03 | 1.515 | 6,278,434 | +25,543 | 0.44% | 9,512,460 |
| 2013-04-05 | 2013-04-02 | 1.515 | 6,252,891 | +34,057 | 0.44% | 9,473,759 |
| 2013-04-03 | 2013-03-28 | 1.621 | 6,218,834 | -11,920 | 0.44% | 10,079,520 |
| 2013-04-02 | 2013-03-27 | 1.644 | 6,230,754 | +10,217 | 0.44% | 10,245,200 |
| 2013-03-28 | 2013-03-26 | 1.680 | 6,220,537 | -350,789 | 0.44% | 10,447,580 |
| 2013-03-27 | 2013-03-25 | 1.727 | 6,571,326 | -54,491 | 0.46% | 11,345,460 |
| 2013-03-26 | 2013-03-22 | 1.738 | 6,625,817 | +34,057 | 0.47% | 11,517,360 |
| 2013-03-25 | 2013-03-21 | 1.785 | 6,591,760 | +17,029 | 0.46% | 11,767,840 |
| 2013-03-22 | 2013-03-20 | 1.785 | 6,574,731 | -8,515 | 0.46% | 11,737,439 |
| 2013-03-20 | 2013-03-18 | 1.797 | 6,583,246 | +8,515 | 0.46% | 11,829,961 |
| 2013-03-19 | 2013-03-15 | 1.856 | 6,574,731 | -13,623 | 0.46% | 12,200,759 |
| 2013-03-18 | 2013-03-14 | 1.867 | 6,588,354 | -35,760 | 0.46% | 12,303,419 |
| 2013-03-15 | 2013-03-13 | 1.879 | 6,624,114 | -22,137 | 0.47% | 12,447,999 |
| 2013-03-13 | 2013-03-11 | 1.950 | 6,646,251 | +34,057 | 0.47% | 12,957,959 |
| 2013-03-12 | 2013-03-08 | 1.961 | 6,612,194 | +25,543 | 0.46% | 12,969,219 |
| 2013-03-11 | 2013-03-07 | 1.961 | 6,586,651 | +34,057 | 0.46% | 12,919,119 |
| 2013-03-08 | 2013-03-06 | 1.973 | 6,552,594 | -17,029 | 0.46% | 12,929,279 |
| 2013-03-07 | 2013-03-05 | 1.950 | 6,569,623 | -85,143 | 0.46% | 12,808,560 |
| 2013-03-06 | 2013-03-04 | 1.926 | 6,654,766 | -51,085 | 0.47% | 12,818,241 |
| 2013-03-05 | 2013-03-01 | 1.950 | 6,705,851 | +20,434 | 0.47% | 13,074,159 |
| 2013-03-04 | 2013-02-28 | 1.973 | 6,685,417 | -17,029 | 0.47% | 13,191,360 |
| 2013-03-01 | 2013-02-27 | 1.950 | 6,702,446 | -100,468 | 0.47% | 13,067,521 |
| 2013-02-28 | 2013-02-26 | 1.914 | 6,802,914 | -83,440 | 0.48% | 13,023,699 |
| 2013-02-27 | 2013-02-25 | 1.961 | 6,886,354 | -37,463 | 0.48% | 13,506,959 |
| 2013-02-26 | 2013-02-22 | 1.973 | 6,923,817 | +49,383 | 0.49% | 13,661,760 |
| 2013-02-25 | 2013-02-21 | 1.985 | 6,874,434 | +141,337 | 0.48% | 13,645,059 |
| 2013-02-22 | 2013-02-20 | 2.032 | 6,733,097 | +81,737 | 0.47% | 13,680,840 |
| 2013-02-21 | 2013-02-19 | 2.032 | 6,651,360 | +35,760 | 0.47% | 13,514,760 |
| 2013-02-20 | 2013-02-18 | 2.079 | 6,615,600 | -349,086 | 0.46% | 13,752,900 |
| 2013-02-19 | 2013-02-15 | 2.044 | 6,964,686 | -17,028 | 0.49% | 14,233,201 |
| 2013-02-15 | 2013-02-08 | 1.985 | 6,981,714 | +340,571 | 0.49% | 13,857,999 |
| 2013-02-14 | 2013-02-07 | 1.973 | 6,641,143 | +17,029 | 0.47% | 13,104,000 |
| 2013-02-08 | 2013-02-06 | 1.997 | 6,624,114 | -28,949 | 0.47% | 13,225,999 |
| 2013-02-06 | 2013-02-04 | 2.020 | 6,653,063 | -69,817 | 0.47% | 13,440,080 |
| 2013-02-05 | 2013-02-01 | 2.008 | 6,722,880 | -25,543 | 0.47% | 13,502,160 |
| 2013-02-04 | 2013-01-31 | 1.997 | 6,748,423 | -34,057 | 0.47% | 13,474,200 |
| 2013-02-01 | 2013-01-30 | 2.044 | 6,782,480 | -5,109 | 0.48% | 13,860,840 |
| 2013-01-30 | 2013-01-28 | 2.008 | 6,787,589 | -52,788 | 0.48% | 13,632,121 |
| 2013-01-29 | 2013-01-25 | 2.055 | 6,840,377 | -306,514 | 0.48% | 14,059,500 |
| 2013-01-28 | 2013-01-24 | 2.091 | 7,146,891 | -790,126 | 0.50% | 14,941,319 |
| 2013-01-25 | 2013-01-23 | 2.126 | 7,937,017 | -735,634 | 0.56% | 16,872,820 |
| 2013-01-24 | 2013-01-22 | 2.196 | 8,672,651 | -131,120 | 0.61% | 19,047,819 |
| 2013-01-23 | 2013-01-21 | 2.126 | 8,803,771 | +10,217 | 0.62% | 18,715,399 |
| 2013-01-22 | 2013-01-18 | 2.138 | 8,793,554 | -6,812 | 0.62% | 18,796,959 |
| 2013-01-21 | 2013-01-17 | 2.126 | 8,800,366 | -69,817 | 0.62% | 18,708,161 |
| 2013-01-18 | 2013-01-16 | 2.114 | 8,870,183 | +83,440 | 0.62% | 18,752,400 |
| 2013-01-17 | 2013-01-15 | 2.126 | 8,786,743 | +25,543 | 0.62% | 18,679,200 |
| 2013-01-16 | 2013-01-14 | 2.149 | 8,761,200 | -359,303 | 0.62% | 18,830,700 |
| 2013-01-15 | 2013-01-11 | 2.161 | 9,120,503 | +52,789 | 0.64% | 19,710,080 |
| 2013-01-14 | 2013-01-10 | 2.196 | 9,067,714 | +206,045 | 0.64% | 19,915,499 |
| 2013-01-11 | 2013-01-09 | 2.185 | 8,861,669 | -18,731 | 0.62% | 19,358,881 |
| 2013-01-10 | 2013-01-08 | 2.161 | 8,880,400 | +163,474 | 0.62% | 19,191,200 |
| 2013-01-09 | 2013-01-07 | 2.220 | 8,716,926 | +93,657 | 0.61% | 19,349,821 |
| 2013-01-08 | 2013-01-04 | 2.149 | 8,623,269 | +207,749 | 0.61% | 18,534,241 |
| 2013-01-07 | 2013-01-03 | 2.173 | 8,415,520 | -69,817 | 0.59% | 18,285,400 |
| 2013-01-04 | 2013-01-02 | 2.067 | 8,485,337 | +115,794 | 0.60% | 17,540,160 |
| 2013-01-03 | 2012-12-31 | 2.020 | 8,369,543 | +117,497 | 0.59% | 16,907,600 |
| 2013-01-02 | 2012-12-27 | 2.008 | 8,252,046 | +17,029 | 0.58% | 16,573,321 |
| 2012-12-28 | 2012-12-24 | 2.020 | 8,235,017 | -66,412 | 0.58% | 16,635,840 |
| 2012-12-27 | 2012-12-20 | 2.032 | 8,301,429 | -42,571 | 0.58% | 16,867,501 |
| 2012-12-21 | 2012-12-19 | 2.079 | 8,344,000 | +93,657 | 0.59% | 17,346,000 |
| 2012-12-20 | 2012-12-18 | 2.067 | 8,250,343 | -85,143 | 0.58% | 17,054,400 |
| 2012-12-19 | 2012-12-17 | 2.091 | 8,335,486 | +51,086 | 0.59% | 17,426,201 |
| 2012-12-18 | 2012-12-14 | 2.067 | 8,284,400 | +504,046 | 0.58% | 17,124,800 |
| 2012-12-17 | 2012-12-13 | 1.997 | 7,780,354 | +206,045 | 0.55% | 15,534,599 |
| 2012-12-14 | 2012-12-12 | 2.008 | 7,574,309 | +81,738 | 0.53% | 15,212,161 |
| 2012-12-13 | 2012-12-11 | 1.985 | 7,492,571 | +22,137 | 0.53% | 14,871,999 |
| 2012-12-12 | 2012-12-10 | 1.985 | 7,470,434 | +68,114 | 0.52% | 14,828,059 |
| 2012-12-07 | 2012-12-05 | 1.985 | 7,402,320 | -17,029 | 0.52% | 14,692,860 |
| 2012-12-06 | 2012-12-04 | 1.938 | 7,419,349 | -5,108 | 0.52% | 14,378,101 |
| 2012-12-05 | 2012-12-03 | 1.938 | 7,424,457 | -37,463 | 0.52% | 14,388,000 |
| 2012-12-04 | 2012-11-30 | 1.938 | 7,461,920 | +425,714 | 0.52% | 14,460,600 |
| 2012-12-03 | 2012-11-29 | 1.938 | 7,036,206 | +42,572 | 0.49% | 13,635,601 |
| 2012-11-30 | 2012-11-28 | 1.961 | 6,993,634 | +76,628 | 0.49% | 13,717,379 |
| 2012-11-29 | 2012-11-27 | 1.997 | 6,917,006 | +90,252 | 0.49% | 13,810,801 |
| 2012-11-28 | 2012-11-26 | 2.008 | 6,826,754 | +114,091 | 0.48% | 13,710,779 |
| 2012-11-27 | 2012-11-23 | 2.091 | 6,712,663 | +8,514 | 0.47% | 14,033,520 |
| 2012-11-23 | 2012-11-21 | 2.008 | 6,704,149 | +76,629 | 0.47% | 13,464,541 |
| 2012-11-22 | 2012-11-20 | 2.020 | 6,627,520 | +127,714 | 0.47% | 13,388,480 |
| 2012-11-20 | 2012-11-16 | 1.985 | 6,499,806 | -59,600 | 0.46% | 12,901,461 |
| 2012-11-16 | 2012-11-14 | 2.008 | 6,559,406 | -110,685 | 0.46% | 13,173,841 |
| 2012-11-15 | 2012-11-13 | 1.973 | 6,670,091 | -400,172 | 0.47% | 13,161,119 |
| 2012-11-14 | 2012-11-12 | 2.032 | 7,070,263 | -255,428 | 0.50% | 14,365,920 |
| 2012-11-13 | 2012-11-09 | 2.067 | 7,325,691 | -85,143 | 0.51% | 15,143,039 |
| 2012-11-12 | 2012-11-08 | 2.091 | 7,410,834 | -28,949 | 0.52% | 15,493,119 |
| 2012-11-09 | 2012-11-07 | 2.185 | 7,439,783 | +68,114 | 0.52% | 16,252,680 |
| 2012-11-08 | 2012-11-06 | 2.161 | 7,371,669 | +388,252 | 0.52% | 15,930,721 |
| 2012-11-07 | 2012-11-05 | 2.114 | 6,983,417 | +3,406 | 0.49% | 14,763,600 |
| 2012-11-06 | 2012-11-02 | 2.126 | 6,980,011 | -219,669 | 0.49% | 14,838,379 |
| 2012-11-05 | 2012-11-01 | 2.114 | 7,199,680 | +478,503 | 0.51% | 15,220,800 |
| 2012-11-02 | 2012-10-31 | 2.079 | 6,721,177 | +25,543 | 0.47% | 13,972,380 |
| 2012-11-01 | 2012-10-30 | 2.044 | 6,695,634 | -119,200 | 0.47% | 13,683,359 |
| 2012-10-31 | 2012-10-29 | 2.020 | 6,814,834 | -8,515 | 0.48% | 13,766,879 |
| 2012-10-30 | 2012-10-26 | 2.044 | 6,823,349 | +102,172 | 0.48% | 13,944,361 |
| 2012-10-29 | 2012-10-25 | 2.126 | 6,721,177 | +252,023 | 0.47% | 14,288,140 |
| 2012-10-26 | 2012-10-24 | 2.232 | 6,469,154 | +364,411 | 0.45% | 14,436,199 |
| 2012-10-25 | 2012-10-22 | 2.220 | 6,104,743 | +100,469 | 0.43% | 13,551,300 |
| 2012-10-24 | 2012-10-19 | 2.208 | 6,004,274 | +342,274 | 0.42% | 13,257,759 |
| 2012-10-22 | 2012-10-18 | 2.149 | 5,662,000 | -124,309 | 0.40% | 12,169,500 |
| 2012-10-18 | 2012-10-16 | 2.044 | 5,786,309 | -17,028 | 0.41% | 11,825,041 |
| 2012-10-17 | 2012-10-15 | 2.067 | 5,803,337 | -74,926 | 0.41% | 11,996,160 |
| 2012-10-16 | 2012-10-12 | 2.102 | 5,878,263 | +37,463 | 0.41% | 12,358,160 |
| 2012-10-15 | 2012-10-11 | 2.091 | 5,840,800 | -18,731 | 0.41% | 12,210,800 |
| 2012-10-12 | 2012-10-10 | 2.020 | 5,859,531 | +34,057 | 0.41% | 11,837,039 |
| 2012-10-11 | 2012-10-09 | 1.997 | 5,825,474 | -8,515 | 0.41% | 11,631,399 |
| 2012-10-10 | 2012-10-08 | 1.997 | 5,833,989 | +20,435 | 0.41% | 11,648,401 |
| 2012-10-09 | 2012-10-05 | 2.044 | 5,813,554 | +124,308 | 0.41% | 11,880,719 |
| 2012-10-08 | 2012-10-04 | 1.997 | 5,689,246 | -69,817 | 0.40% | 11,359,401 |
| 2012-10-04 | 2012-09-28 | 2.020 | 5,759,063 | -57,897 | 0.40% | 11,634,080 |
| 2012-10-03 | 2012-09-27 | 1.961 | 5,816,960 | +17,029 | 0.41% | 11,409,440 |
| 2012-09-27 | 2012-09-25 | 1.973 | 5,799,931 | +40,868 | 0.41% | 11,444,159 |
| 2012-09-26 | 2012-09-24 | 1.997 | 5,759,063 | -8,514 | 0.40% | 11,498,800 |
| 2012-09-25 | 2012-09-21 | 2.020 | 5,767,577 | +25,543 | 0.40% | 11,651,280 |
| 2012-09-24 | 2012-09-20 | 2.044 | 5,742,034 | +25,543 | 0.40% | 11,734,559 |
| 2012-09-21 | 2012-09-19 | 2.102 | 5,716,491 | +153,257 | 0.40% | 12,018,059 |
| 2012-09-20 | 2012-09-18 | 2.091 | 5,563,234 | +17,028 | 0.39% | 11,630,519 |
| 2012-09-19 | 2012-09-17 | 2.055 | 5,546,206 | -17,028 | 0.39% | 11,399,501 |
| 2012-09-18 | 2012-09-14 | 2.114 | 5,563,234 | +30,651 | 0.39% | 11,761,199 |
| 2012-09-17 | 2012-09-13 | 2.055 | 5,532,583 | +76,629 | 0.39% | 11,371,500 |
| 2012-09-14 | 2012-09-12 | 2.020 | 5,455,954 | -23,840 | 0.38% | 11,021,759 |
| 2012-09-13 | 2012-09-11 | 1.997 | 5,479,794 | +23,840 | 0.38% | 10,941,199 |
| 2012-09-07 | 2012-09-05 | 1.938 | 5,455,954 | +170,285 | 0.38% | 10,573,199 |
| 2012-08-29 | 2012-08-27 | 2.008 | 5,285,669 | +214,560 | 0.37% | 10,615,681 |
| 2012-08-28 | 2012-08-24 | 2.067 | 5,071,109 | +105,578 | 0.36% | 10,482,561 |
| 2012-08-23 | 2012-08-21 | 2.079 | 4,965,531 | -23,840 | 0.35% | 10,322,639 |
| 2012-08-14 | 2012-08-10 | 2.020 | 4,989,371 | +17,028 | 0.35% | 10,079,199 |
| 2012-08-10 | 2012-08-08 | 2.079 | 4,972,343 | +44,274 | 0.35% | 10,336,800 |
| 2012-08-09 | 2012-08-07 | 2.138 | 4,928,069 | -30,651 | 0.35% | 10,534,161 |
| 2012-08-03 | 2012-08-01 | 1.961 | 4,958,720 | +255,429 | 0.35% | 9,726,080 |
| 2012-08-02 | 2012-07-31 | 1.938 | 4,703,291 | -59,600 | 0.33% | 9,114,599 |
| 2012-08-01 | 2012-07-30 | 1.867 | 4,762,891 | -25,543 | 0.33% | 8,894,459 |
| 2012-07-31 | 2012-07-27 | 2.196 | 4,788,434 | +8,514 | 0.34% | 10,516,879 |
| 2012-07-26 | 2012-07-24 | 2.196 | 4,779,920 | -8,514 | 0.34% | 10,498,180 |
| 2012-07-23 | 2012-07-19 | 2.255 | 4,788,434 | +15,325 | 0.34% | 10,798,079 |
| 2012-07-20 | 2012-07-18 | 2.220 | 4,773,109 | -6,811 | 0.34% | 10,595,341 |
| 2012-07-19 | 2012-07-17 | 2.279 | 4,779,920 | +34,057 | 0.34% | 10,891,160 |
| 2012-07-17 | 2012-07-13 | 2.279 | 4,745,863 | -37,463 | 0.33% | 10,813,560 |
| 2012-07-13 | 2012-07-11 | 2.326 | 4,783,326 | +42,572 | 0.34% | 11,123,641 |
| 2012-07-12 | 2012-07-10 | 2.337 | 4,740,754 | +17,028 | 0.33% | 11,080,319 |
| 2012-07-11 | 2012-07-09 | 2.384 | 4,723,726 | +170,286 | 0.33% | 11,262,441 |
| 2012-07-10 | 2012-07-06 | 2.466 | 4,553,440 | -8,514 | 0.32% | 11,230,800 |
| 2012-07-09 | 2012-07-05 | 2.431 | 4,561,954 | -182,206 | 0.32% | 11,091,059 |
| 2012-07-06 | 2012-07-04 | 2.372 | 4,744,160 | +1,703 | 0.33% | 11,255,440 |
| 2012-07-05 | 2012-07-03 | 2.396 | 4,742,457 | +95,360 | 0.33% | 11,362,800 |
| 2012-07-04 | 2012-06-29 | 2.361 | 4,647,097 | -17,029 | 0.33% | 10,970,580 |
| 2012-07-03 | 2012-06-28 | 2.361 | 4,664,126 | +93,657 | 0.33% | 11,010,781 |
| 2012-06-29 | 2012-06-27 | 2.384 | 4,570,469 | -52,788 | 0.32% | 10,897,041 |
| 2012-06-28 | 2012-06-26 | 2.419 | 4,623,257 | +78,331 | 0.32% | 11,185,800 |
| 2012-06-27 | 2012-06-25 | 2.431 | 4,544,926 | -59,600 | 0.32% | 11,049,661 |
| 2012-06-26 | 2012-06-22 | 2.466 | 4,604,526 | -6,811 | 0.32% | 11,356,801 |
| 2012-06-25 | 2012-06-21 | 2.455 | 4,611,337 | +51,086 | 0.32% | 11,319,440 |
| 2012-06-22 | 2012-06-20 | 2.337 | 4,560,251 | -25,543 | 0.32% | 10,658,439 |
| 2012-06-21 | 2012-06-19 | 2.337 | 4,585,794 | +34,057 | 0.32% | 10,718,139 |
| 2012-06-20 | 2012-06-18 | 2.361 | 4,551,737 | +187,314 | 0.32% | 10,745,460 |
| 2012-06-19 | 2012-06-15 | 2.349 | 4,364,423 | -8,514 | 0.31% | 10,252,000 |
| 2012-06-18 | 2012-06-14 | 2.255 | 4,372,937 | -8,514 | 0.31% | 9,861,120 |
| 2012-06-15 | 2012-06-13 | 2.384 | 4,381,451 | -35,760 | 0.31% | 10,446,379 |
| 2012-06-14 | 2012-06-12 | 2.408 | 4,417,211 | -5,109 | 0.31% | 10,636,431 |
| 2012-06-13 | 2012-06-11 | 2.313 | 4,422,320 | +18,278 | 0.31% | 10,229,079 |
| 2012-06-11 | 2012-06-07 | 2.147 | 4,404,042 | -80,931 | 0.31% | 9,455,441 |
| 2012-06-08 | 2012-06-06 | 2.123 | 4,484,973 | -16,861 | 0.32% | 9,522,799 |
| 2012-06-07 | 2012-06-05 | 2.088 | 4,501,834 | +16,861 | 0.32% | 9,398,400 |
| 2012-06-01 | 2012-05-30 | 2.183 | 4,484,973 | -84,304 | 0.32% | 9,788,799 |
| 2012-05-31 | 2012-05-29 | 2.242 | 4,569,277 | +21,919 | 0.32% | 10,243,799 |
| 2012-05-30 | 2012-05-28 | 2.123 | 4,547,358 | -8,431 | 0.32% | 9,655,259 |
| 2012-05-29 | 2012-05-25 | 2.088 | 4,555,789 | -94,420 | 0.32% | 9,511,040 |
| 2012-05-28 | 2012-05-24 | 2.064 | 4,650,209 | -67,443 | 0.33% | 9,597,839 |
| 2012-05-25 | 2012-05-23 | 2.052 | 4,717,652 | +112,967 | 0.33% | 9,681,079 |
| 2012-05-24 | 2012-05-22 | 2.135 | 4,604,685 | -62,385 | 0.33% | 9,831,600 |
| 2012-05-23 | 2012-05-21 | 2.064 | 4,667,070 | +37,094 | 0.33% | 9,632,640 |
| 2012-05-22 | 2012-05-18 | 2.064 | 4,629,976 | +89,362 | 0.33% | 9,556,079 |
| 2012-05-21 | 2012-05-17 | 2.206 | 4,540,614 | -33,722 | 0.32% | 10,017,960 |
| 2012-05-18 | 2012-05-16 | 2.194 | 4,574,336 | +37,094 | 0.32% | 10,038,101 |
| 2012-05-17 | 2012-05-15 | 2.289 | 4,537,242 | -32,035 | 0.32% | 10,387,260 |
| 2012-05-16 | 2012-05-14 | 2.277 | 4,569,277 | -112,968 | 0.32% | 10,406,399 |
| 2012-05-14 | 2012-05-10 | 2.432 | 4,682,245 | -87,676 | 0.33% | 11,385,701 |
| 2012-05-11 | 2012-05-09 | 2.396 | 4,769,921 | +62,385 | 0.34% | 11,429,160 |
| 2012-05-10 | 2012-05-08 | 2.444 | 4,707,536 | -10,116 | 0.33% | 11,503,040 |
| 2012-05-09 | 2012-05-07 | 2.467 | 4,717,652 | -80,932 | 0.33% | 11,639,679 |
| 2012-05-08 | 2012-05-04 | 2.562 | 4,798,584 | -25,292 | 0.34% | 12,294,719 |
| 2012-05-07 | 2012-05-03 | 2.586 | 4,823,876 | -23,605 | 0.34% | 12,473,961 |
| 2012-05-04 | 2012-05-02 | 2.657 | 4,847,481 | +256,285 | 0.34% | 12,880,001 |
| 2012-05-03 | 2012-04-30 | 2.420 | 4,591,196 | +13,488 | 0.33% | 11,109,839 |
| 2012-05-02 | 2012-04-27 | 2.455 | 4,577,708 | +50,583 | 0.32% | 11,240,100 |
| 2012-04-30 | 2012-04-26 | 2.467 | 4,527,125 | -33,722 | 0.32% | 11,169,599 |
| 2012-04-27 | 2012-04-25 | 2.455 | 4,560,847 | +50,582 | 0.32% | 11,198,700 |
| 2012-04-26 | 2012-04-24 | 2.467 | 4,510,265 | -67,443 | 0.32% | 11,128,001 |
| 2012-04-23 | 2012-04-19 | 2.562 | 4,577,708 | -37,094 | 0.32% | 11,728,800 |
| 2012-04-20 | 2012-04-18 | 2.550 | 4,614,802 | +33,722 | 0.33% | 11,769,101 |
| 2012-04-19 | 2012-04-17 | 2.515 | 4,581,080 | -42,152 | 0.32% | 11,520,080 |
| 2012-04-18 | 2012-04-16 | 2.574 | 4,623,232 | -16,861 | 0.33% | 11,900,280 |
| 2012-04-17 | 2012-04-13 | 2.586 | 4,640,093 | -134,886 | 0.33% | 11,998,721 |
| 2012-04-16 | 2012-04-12 | 2.503 | 4,774,979 | -16,861 | 0.34% | 11,951,040 |
| 2012-04-13 | 2012-04-11 | 2.550 | 4,791,840 | +5,058 | 0.34% | 12,220,600 |
| 2012-04-12 | 2012-04-10 | 2.645 | 4,786,782 | -21,919 | 0.34% | 12,661,941 |
| 2012-04-11 | 2012-04-05 | 2.681 | 4,808,701 | -26,977 | 0.34% | 12,891,041 |
| 2012-04-10 | 2012-04-03 | 2.704 | 4,835,678 | -16,861 | 0.34% | 13,078,080 |
| 2012-04-05 | 2012-04-02 | 2.645 | 4,852,539 | +43,838 | 0.34% | 12,835,880 |
| 2012-04-03 | 2012-03-30 | 2.621 | 4,808,701 | +28,664 | 0.34% | 12,605,841 |
| 2012-04-02 | 2012-03-29 | 2.728 | 4,780,037 | -23,606 | 0.34% | 13,040,999 |
| 2012-03-30 | 2012-03-28 | 2.681 | 4,803,643 | +104,537 | 0.34% | 12,877,481 |
| 2012-03-29 | 2012-03-27 | 2.788 | 4,699,106 | +5,059 | 0.33% | 13,098,901 |
| 2012-03-28 | 2012-03-26 | 2.704 | 4,694,047 | -30,350 | 0.33% | 12,695,039 |
| 2012-03-27 | 2012-03-23 | 2.610 | 4,724,397 | +13,489 | 0.34% | 12,328,801 |
| 2012-03-26 | 2012-03-22 | 2.693 | 4,710,908 | -119,712 | 0.33% | 12,684,760 |
| 2012-03-23 | 2012-03-21 | 2.764 | 4,830,620 | +197,272 | 0.34% | 13,350,900 |
| 2012-03-22 | 2012-03-20 | 2.871 | 4,633,348 | +6,744 | 0.33% | 13,300,319 |
| 2012-03-21 | 2012-03-19 | 2.882 | 4,626,604 | +155,119 | 0.33% | 13,335,840 |
| 2012-03-20 | 2012-03-16 | 3.025 | 4,471,485 | -175,352 | 0.32% | 13,525,201 |
| 2012-03-19 | 2012-03-15 | 2.918 | 4,646,837 | -124,770 | 0.33% | 13,559,520 |
| 2012-03-16 | 2012-03-14 | 3.001 | 4,771,607 | +239,870 | 0.34% | 14,319,800 |
| 2012-03-15 | 2012-03-13 | 2.716 | 4,531,737 | -138,258 | 0.32% | 12,309,827 |
| 2012-03-14 | 2012-03-12 | 2.491 | 4,669,995 | -25,292 | 0.33% | 11,632,886 |
| 2012-03-13 | 2012-03-09 | 2.479 | 4,695,287 | -1,686 | 0.33% | 11,640,193 |
| 2012-03-12 | 2012-03-08 | 2.479 | 4,696,973 | +92,735 | 0.33% | 11,644,373 |
| 2012-03-09 | 2012-03-07 | 2.384 | 4,604,238 | -141,631 | 0.33% | 10,977,554 |
| 2012-03-08 | 2012-03-06 | 2.420 | 4,745,869 | +107,909 | 0.34% | 11,484,119 |
| 2012-03-07 | 2012-03-05 | 2.574 | 4,637,960 | +33,722 | 0.33% | 11,938,190 |
| 2012-03-06 | 2012-03-02 | 2.598 | 4,604,238 | +42,152 | 0.33% | 11,960,619 |
| 2012-03-05 | 2012-03-01 | 2.562 | 4,562,086 | +3,372 | 0.32% | 11,688,774 |
| 2012-03-02 | 2012-02-29 | 2.669 | 4,558,714 | +20,233 | 0.32% | 12,166,807 |
| 2012-03-01 | 2012-02-28 | 2.621 | 4,538,481 | +116,339 | 0.32% | 11,897,468 |
| 2012-02-29 | 2012-02-27 | 2.693 | 4,422,142 | +13,489 | 0.31% | 11,907,218 |
| 2012-02-28 | 2012-02-24 | 2.633 | 4,408,653 | -42,152 | 0.31% | 11,609,423 |
| 2012-02-27 | 2012-02-23 | 2.598 | 4,450,805 | +37,094 | 0.32% | 11,562,039 |
| 2012-02-24 | 2012-02-22 | 2.538 | 4,413,711 | +13,488 | 0.31% | 11,203,905 |
| 2012-02-23 | 2012-02-21 | 2.527 | 4,400,223 | +1,240 | 0.31% | 11,117,472 |
| 2012-02-22 | 2012-02-20 | 2.550 | 4,398,983 | +8,430 | 0.31% | 11,218,699 |
| 2012-02-21 | 2012-02-17 | 2.574 | 4,390,553 | -16,861 | 0.31% | 11,301,360 |
| 2012-02-20 | 2012-02-16 | 2.491 | 4,407,414 | +40,466 | 0.31% | 10,978,801 |
| 2012-02-17 | 2012-02-15 | 2.527 | 4,366,948 | -33,721 | 0.31% | 11,033,401 |
| 2012-02-16 | 2012-02-14 | 2.503 | 4,400,669 | +28,663 | 0.31% | 11,014,199 |
| 2012-02-15 | 2012-02-13 | 2.574 | 4,372,006 | -123,084 | 0.31% | 11,253,620 |
| 2012-02-14 | 2012-02-10 | 2.277 | 4,495,090 | +10,117 | 0.32% | 10,237,440 |
| 2012-02-13 | 2012-02-09 | 2.420 | 4,484,973 | -62,385 | 0.32% | 10,852,799 |
| 2012-02-10 | 2012-02-08 | 2.432 | 4,547,358 | -48,897 | 0.32% | 11,057,699 |
| 2012-02-09 | 2012-02-07 | 2.266 | 4,596,255 | +11,803 | 0.33% | 10,413,321 |
| 2012-02-08 | 2012-02-06 | 2.159 | 4,584,452 | +92,734 | 0.33% | 9,897,160 |
| 2012-02-07 | 2012-02-03 | 2.123 | 4,491,718 | +16,861 | 0.32% | 9,537,121 |
| 2012-02-06 | 2012-02-02 | 2.076 | 4,474,857 | -75,874 | 0.32% | 9,289,000 |
| 2012-02-03 | 2012-02-01 | 2.017 | 4,550,731 | +42,152 | 0.32% | 9,176,601 |
| 2012-02-02 | 2012-01-31 | 2.017 | 4,508,579 | +28,664 | 0.32% | 9,091,601 |
| 2012-02-01 | 2012-01-30 | 2.052 | 4,479,915 | -16,861 | 0.32% | 9,193,220 |
| 2012-01-31 | 2012-01-27 | 2.100 | 4,496,776 | -23,605 | 0.32% | 9,441,180 |
| 2012-01-20 | 2012-01-18 | 2.017 | 4,520,381 | +3,372 | 0.32% | 9,115,400 |
| 2012-01-19 | 2012-01-17 | 2.017 | 4,517,009 | -42,152 | 0.32% | 9,108,600 |
| 2012-01-17 | 2012-01-13 | 2.052 | 4,559,161 | -11,802 | 0.32% | 9,355,840 |
| 2012-01-16 | 2012-01-12 | 1.969 | 4,570,963 | -8,431 | 0.32% | 9,000,519 |
| 2012-01-13 | 2012-01-11 | 1.910 | 4,579,394 | -8,430 | 0.32% | 8,745,520 |
| 2012-01-12 | 2012-01-10 | 1.862 | 4,587,824 | -20,233 | 0.33% | 8,543,939 |
| 2012-01-11 | 2012-01-09 | 1.803 | 4,608,057 | +25,291 | 0.33% | 8,308,320 |
| 2012-01-05 | 2012-01-03 | 1.839 | 4,582,766 | -38,780 | 0.32% | 8,425,800 |
| 2012-01-04 | 2011-12-30 | 1.827 | 4,621,546 | +67,443 | 0.33% | 8,442,280 |
| 2012-01-03 | 2011-12-29 | 1.815 | 4,554,103 | +25,292 | 0.32% | 8,265,061 |
| 2011-12-30 | 2011-12-28 | 1.839 | 4,528,811 | -85,991 | 0.32% | 8,326,599 |
| 2011-12-28 | 2011-12-22 | 1.767 | 4,614,802 | +60,699 | 0.33% | 8,156,261 |
| 2011-12-22 | 2011-12-20 | 1.779 | 4,554,103 | -62,385 | 0.32% | 8,103,001 |
| 2011-12-20 | 2011-12-16 | 1.767 | 4,616,488 | -15,174 | 0.33% | 8,159,241 |
| 2011-12-19 | 2011-12-15 | 1.756 | 4,631,662 | +15,174 | 0.33% | 8,131,119 |
| 2011-12-16 | 2011-12-14 | 1.839 | 4,616,488 | +33,722 | 0.33% | 8,487,801 |
| 2011-12-15 | 2011-12-13 | 1.874 | 4,582,766 | +53,955 | 0.32% | 8,588,880 |
| 2011-12-13 | 2011-12-09 | 1.886 | 4,528,811 | -60,699 | 0.32% | 8,541,479 |
| 2011-12-09 | 2011-12-07 | 1.933 | 4,589,510 | -111,282 | 0.33% | 8,873,719 |
| 2011-12-08 | 2011-12-06 | 1.898 | 4,700,792 | +60,699 | 0.33% | 8,921,601 |
| 2011-12-07 | 2011-12-05 | 1.957 | 4,640,093 | -16,861 | 0.33% | 9,081,600 |
| 2011-12-06 | 2011-12-02 | 1.981 | 4,656,954 | -77,559 | 0.33% | 9,225,081 |
| 2011-12-05 | 2011-12-01 | 1.993 | 4,734,513 | +136,572 | 0.34% | 9,434,879 |
| 2011-12-02 | 2011-11-30 | 1.886 | 4,597,941 | -8,430 | 0.33% | 8,671,860 |
| 2011-12-01 | 2011-11-29 | 1.933 | 4,606,371 | -8,431 | 0.33% | 8,906,320 |
| 2011-11-30 | 2011-11-28 | 1.898 | 4,614,802 | -16,860 | 0.33% | 8,758,401 |
| 2011-11-29 | 2011-11-25 | 1.874 | 4,631,662 | +60,699 | 0.33% | 8,680,519 |
| 2011-11-28 | 2011-11-24 | 1.898 | 4,570,963 | -50,583 | 0.32% | 8,675,199 |
| 2011-11-25 | 2011-11-23 | 1.886 | 4,621,546 | +75,874 | 0.33% | 8,716,380 |
| 2011-11-24 | 2011-11-22 | 1.945 | 4,545,672 | -59,013 | 0.32% | 8,842,879 |
| 2011-11-23 | 2011-11-21 | 1.910 | 4,604,685 | +67,443 | 0.33% | 8,793,820 |
| 2011-11-22 | 2011-11-18 | 1.993 | 4,537,242 | +8,431 | 0.32% | 9,041,760 |
| 2011-11-21 | 2011-11-17 | 2.040 | 4,528,811 | +16,860 | 0.32% | 9,239,839 |
| 2011-11-18 | 2011-11-16 | 2.064 | 4,511,951 | +8,431 | 0.32% | 9,312,481 |
| 2011-11-17 | 2011-11-15 | 2.111 | 4,503,520 | +8,430 | 0.32% | 9,508,759 |
| 2011-11-16 | 2011-11-14 | 2.123 | 4,495,090 | -42,152 | 0.32% | 9,544,280 |
| 2011-11-15 | 2011-11-11 | 2.017 | 4,537,242 | +50,583 | 0.32% | 9,149,400 |
| 2011-11-14 | 2011-11-10 | 2.005 | 4,486,659 | -16,861 | 0.32% | 8,994,179 |
| 2011-11-11 | 2011-11-09 | 2.171 | 4,503,520 | -168,608 | 0.32% | 9,775,859 |
| 2011-11-10 | 2011-11-08 | 2.171 | 4,672,128 | +160,177 | 0.33% | 10,141,859 |
| 2011-11-09 | 2011-11-07 | 2.206 | 4,511,951 | -16,860 | 0.32% | 9,954,721 |
| 2011-11-08 | 2011-11-04 | 2.028 | 4,528,811 | +8,430 | 0.32% | 9,186,119 |
| 2011-11-07 | 2011-11-03 | 1.969 | 4,520,381 | +10,116 | 0.32% | 8,900,920 |
| 2011-11-04 | 2011-11-02 | 2.028 | 4,510,265 | -8,430 | 0.32% | 9,148,501 |
| 2011-11-03 | 2011-11-01 | 2.005 | 4,518,695 | -16,861 | 0.32% | 9,058,400 |
| 2011-11-02 | 2011-10-31 | 2.052 | 4,535,556 | +43,838 | 0.32% | 9,307,400 |
| 2011-11-01 | 2011-10-28 | 2.100 | 4,491,718 | -3,372 | 0.32% | 9,430,561 |
| 2011-10-31 | 2011-10-27 | 2.064 | 4,495,090 | -261,342 | 0.32% | 9,277,680 |
| 2011-10-28 | 2011-10-26 | 1.898 | 4,756,432 | +151,747 | 0.34% | 9,027,199 |
| 2011-10-27 | 2011-10-25 | 1.922 | 4,604,685 | -84,304 | 0.33% | 8,848,440 |
| 2011-10-26 | 2011-10-24 | 1.922 | 4,688,989 | +139,945 | 0.33% | 9,010,440 |
| 2011-10-25 | 2011-10-21 | 1.791 | 4,549,044 | -3,373 | 0.32% | 8,147,959 |
| 2011-10-24 | 2011-10-20 | 1.756 | 4,552,417 | -23,605 | 0.32% | 7,992,001 |
| 2011-10-21 | 2011-10-19 | 1.827 | 4,576,022 | +1,686 | 0.32% | 8,359,120 |
| 2011-10-20 | 2011-10-18 | 1.827 | 4,574,336 | -3,372 | 0.32% | 8,356,041 |
| 2011-10-19 | 2011-10-17 | 2.052 | 4,577,708 | -6,744 | 0.32% | 9,393,900 |
| 2011-10-18 | 2011-10-14 | 1.957 | 4,584,452 | +1,686 | 0.33% | 8,972,700 |
| 2011-10-17 | 2011-10-13 | 2.064 | 4,582,766 | -91,048 | 0.32% | 9,458,640 |
| 2011-10-14 | 2011-10-12 | 1.922 | 4,673,814 | -202,330 | 0.33% | 8,981,279 |
| 2011-10-13 | 2011-10-11 | 1.827 | 4,876,144 | -20,233 | 0.35% | 8,907,360 |
| 2011-10-12 | 2011-10-10 | 1.756 | 4,896,377 | +15,175 | 0.35% | 8,595,840 |
| 2011-10-11 | 2011-10-07 | 1.815 | 4,881,202 | +40,466 | 0.35% | 8,858,700 |
| 2011-10-10 | 2011-10-06 | 1.625 | 4,840,736 | +281,575 | 0.34% | 7,866,539 |
| 2011-10-07 | 2011-10-04 | 1.518 | 4,559,161 | +30,350 | 0.32% | 6,922,240 |
| 2011-10-06 | 2011-10-03 | 1.578 | 4,528,811 | +18,546 | 0.32% | 7,144,759 |
| 2011-10-04 | 2011-09-30 | 1.732 | 4,510,265 | +23,606 | 0.32% | 7,811,001 |
| 2011-10-03 | 2011-09-28 | 1.827 | 4,486,659 | +47,210 | 0.32% | 8,195,879 |
| 2011-09-30 | 2011-09-27 | 1.779 | 4,439,449 | -42,152 | 0.31% | 7,899,000 |
| 2011-09-28 | 2011-09-26 | 1.649 | 4,481,601 | +97,792 | 0.32% | 7,389,240 |
| 2011-09-27 | 2011-09-23 | 1.981 | 4,383,809 | -8,430 | 0.31% | 8,684,001 |
| 2011-09-26 | 2011-09-22 | 2.064 | 4,392,239 | +25,291 | 0.31% | 9,065,400 |
| 2011-09-23 | 2011-09-21 | 2.266 | 4,366,948 | +33,722 | 0.31% | 9,893,800 |
| 2011-09-22 | 2011-09-20 | 2.266 | 4,333,226 | +8,430 | 0.31% | 9,817,400 |
| 2011-09-19 | 2011-09-15 | 2.444 | 4,324,796 | +3,372 | 0.31% | 10,567,801 |
| 2011-09-16 | 2011-09-14 | 2.467 | 4,321,424 | -52,268 | 0.31% | 10,662,081 |
| 2011-09-15 | 2011-09-12 | 2.432 | 4,373,692 | -42,152 | 0.31% | 10,635,400 |
| 2011-09-14 | 2011-09-09 | 2.633 | 4,415,844 | +20,233 | 0.31% | 11,628,360 |
| 2011-09-12 | 2011-09-08 | 2.610 | 4,395,611 | +20,233 | 0.31% | 11,470,800 |
| 2011-09-09 | 2011-09-07 | 2.301 | 4,375,378 | -8,431 | 0.31% | 10,068,600 |
| 2011-09-08 | 2011-09-06 | 2.242 | 4,383,809 | -67,443 | 0.31% | 9,828,001 |
| 2011-09-06 | 2011-09-02 | 2.420 | 4,451,252 | -16,861 | 0.32% | 10,771,200 |
| 2011-09-05 | 2011-09-01 | 2.479 | 4,468,113 | -67,443 | 0.32% | 11,077,001 |
| 2011-09-02 | 2011-08-31 | 2.420 | 4,535,556 | +99,479 | 0.32% | 10,975,200 |
| 2011-09-01 | 2011-08-30 | 2.396 | 4,436,077 | +43,838 | 0.31% | 10,629,240 |
| 2011-08-26 | 2011-08-24 | 2.183 | 4,392,239 | +92,734 | 0.31% | 9,586,400 |
| 2011-08-25 | 2011-08-23 | 2.183 | 4,299,505 | +59,013 | 0.30% | 9,384,001 |
| 2011-08-24 | 2011-08-22 | 2.076 | 4,240,492 | +59,013 | 0.30% | 8,802,500 |
| 2011-08-22 | 2011-08-18 | 2.361 | 4,181,479 | +67,443 | 0.30% | 9,870,400 |
| 2011-08-16 | 2011-08-12 | 2.384 | 4,114,036 | -84,304 | 0.29% | 9,808,801 |
| 2011-08-15 | 2011-08-11 | 2.254 | 4,198,340 | +75,874 | 0.30% | 9,462,001 |
| 2011-08-12 | 2011-08-10 | 2.349 | 4,122,466 | +1,686 | 0.29% | 9,682,200 |
| 2011-08-11 | 2011-08-09 | 2.206 | 4,120,780 | -91,048 | 0.29% | 9,091,680 |
| 2011-08-10 | 2011-08-08 | 2.349 | 4,211,828 | +23,605 | 0.30% | 9,892,079 |
| 2011-08-09 | 2011-08-05 | 2.479 | 4,188,223 | -28,664 | 0.30% | 10,383,119 |
| 2011-08-08 | 2011-08-04 | 2.669 | 4,216,887 | +101,165 | 0.30% | 11,254,501 |
| 2011-08-05 | 2011-08-03 | 2.788 | 4,115,722 | +16,861 | 0.29% | 11,472,700 |
| 2011-08-03 | 2011-08-01 | 2.977 | 4,098,861 | +5,058 | 0.29% | 12,203,620 |
| 2011-08-01 | 2011-07-28 | 3.060 | 4,093,803 | -3,372 | 0.29% | 12,528,481 |
| 2011-07-28 | 2011-07-26 | 3.084 | 4,097,175 | -13,489 | 0.29% | 12,636,000 |
| 2011-07-26 | 2011-07-22 | 3.048 | 4,110,664 | +8,431 | 0.29% | 12,531,321 |
| 2011-07-21 | 2011-07-19 | 3.060 | 4,102,233 | -13,489 | 0.29% | 12,554,279 |
| 2011-07-20 | 2011-07-18 | 3.096 | 4,115,722 | -13,488 | 0.29% | 12,742,021 |
| 2011-07-19 | 2011-07-15 | 3.143 | 4,129,210 | +18,546 | 0.29% | 12,979,699 |
| 2011-07-18 | 2011-07-14 | 3.072 | 4,110,664 | +47,211 | 0.29% | 12,628,841 |
| 2011-07-15 | 2011-07-13 | 3.084 | 4,063,453 | +16,860 | 0.29% | 12,531,999 |
| 2011-07-14 | 2011-07-12 | 3.037 | 4,046,593 | +16,861 | 0.29% | 12,288,001 |
| 2011-07-13 | 2011-07-11 | 3.203 | 4,029,732 | -6,744 | 0.29% | 12,906,001 |
| 2011-07-12 | 2011-07-08 | 3.286 | 4,036,476 | -59,013 | 0.29% | 13,262,760 |
| 2011-07-11 | 2011-07-07 | 3.345 | 4,095,489 | -111,281 | 0.29% | 13,699,560 |
| 2011-07-08 | 2011-07-06 | 3.298 | 4,206,770 | +143,317 | 0.30% | 13,872,199 |
| 2011-07-07 | 2011-07-05 | 3.060 | 4,063,453 | +118,025 | 0.29% | 12,435,599 |
| 2011-07-06 | 2011-07-04 | 3.096 | 3,945,428 | +3,372 | 0.28% | 12,214,801 |
| 2011-07-05 | 2011-06-30 | 2.942 | 3,942,056 | -75,873 | 0.28% | 11,596,481 |
| 2011-07-04 | 2011-06-29 | 2.894 | 4,017,929 | +50,582 | 0.28% | 11,629,039 |
| 2011-06-30 | 2011-06-28 | 2.942 | 3,967,347 | +8,431 | 0.28% | 11,670,881 |
| 2011-06-29 | 2011-06-27 | 2.977 | 3,958,916 | -1,686 | 0.28% | 11,786,959 |
| 2011-06-28 | 2011-06-24 | 2.942 | 3,960,602 | +33,721 | 0.28% | 11,651,039 |
| 2011-06-27 | 2011-06-23 | 2.847 | 3,926,881 | -33,721 | 0.28% | 11,179,200 |
| 2011-06-24 | 2011-06-22 | 2.835 | 3,960,602 | +1,686 | 0.28% | 11,228,219 |
| 2011-06-23 | 2011-06-21 | 2.847 | 3,958,916 | -8,431 | 0.28% | 11,270,399 |
| 2011-06-22 | 2011-06-20 | 2.788 | 3,967,347 | -6,744 | 0.28% | 11,059,101 |
| 2011-06-21 | 2011-06-17 | 2.930 | 3,974,091 | -1,686 | 0.28% | 11,643,580 |
| 2011-06-20 | 2011-06-16 | 3.037 | 3,975,777 | +42,152 | 0.28% | 12,072,959 |
| 2011-06-17 | 2011-06-15 | 3.203 | 3,933,625 | +5,058 | 0.28% | 12,598,199 |
| 2011-06-16 | 2011-06-14 | 3.226 | 3,928,567 | +25,291 | 0.28% | 12,675,200 |
| 2011-06-15 | 2011-06-13 | 3.321 | 3,903,276 | -8,430 | 0.28% | 12,964,001 |
| 2011-06-14 | 2011-06-10 | 3.084 | 3,911,706 | +16,861 | 0.28% | 12,064,000 |
| 2011-06-13 | 2011-06-09 | 3.072 | 3,894,845 | -25,292 | 0.28% | 11,965,799 |
| 2011-06-10 | 2011-06-08 | 3.345 | 3,920,137 | -60,698 | 0.28% | 13,113,002 |
| 2011-06-08 | 2011-06-03 | 3.570 | 3,980,835 | -33,722 | 0.28% | 14,213,219 |
| 2011-06-07 | 2011-06-02 | 3.547 | 4,014,557 | +25,291 | 0.28% | 14,238,380 |
| 2011-06-03 | 2011-06-01 | 3.618 | 3,989,266 | +3,372 | 0.28% | 14,432,601 |
| 2011-06-02 | 2011-05-31 | 3.689 | 3,985,894 | -8,430 | 0.28% | 14,704,081 |
| 2011-06-01 | 2011-05-30 | 3.642 | 3,994,324 | -1,686 | 0.28% | 14,545,660 |
| 2011-05-31 | 2011-05-27 | 3.618 | 3,996,010 | -118,026 | 0.28% | 14,457,000 |
| 2011-05-27 | 2011-05-25 | 3.642 | 4,114,036 | -42,152 | 0.29% | 14,981,601 |
| 2011-05-26 | 2011-05-24 | 3.618 | 4,156,188 | +42,152 | 0.29% | 15,036,501 |
| 2011-05-25 | 2011-05-23 | 3.653 | 4,114,036 | +43,838 | 0.29% | 15,030,401 |
| 2011-05-24 | 2011-05-20 | 3.736 | 4,070,198 | -8,430 | 0.29% | 15,208,201 |
| 2011-05-23 | 2011-05-19 | 3.547 | 4,078,628 | +67,443 | 0.29% | 14,465,620 |
| 2011-05-20 | 2011-05-18 | 3.642 | 4,011,185 | -101,165 | 0.28% | 14,607,061 |
| 2011-05-19 | 2011-05-17 | 3.653 | 4,112,350 | +43,838 | 0.29% | 15,024,241 |
| 2011-05-18 | 2011-05-16 | 3.736 | 4,068,512 | -42,152 | 0.29% | 15,201,902 |
| 2011-05-17 | 2011-05-13 | 3.808 | 4,110,664 | +33,722 | 0.29% | 15,651,962 |
| 2011-05-13 | 2011-05-11 | 3.808 | 4,076,942 | -16,861 | 0.29% | 15,523,560 |
| 2011-05-12 | 2011-05-09 | 3.796 | 4,093,803 | +25,291 | 0.29% | 15,539,201 |
| 2011-05-11 | 2011-05-06 | 3.903 | 4,068,512 | +10,117 | 0.29% | 15,877,542 |
| 2011-05-09 | 2011-05-05 | 3.784 | 4,058,395 | -5,058 | 0.29% | 15,356,660 |
| 2011-05-06 | 2011-05-04 | 3.855 | 4,063,453 | -38,780 | 0.29% | 15,664,999 |
| 2011-05-04 | 2011-04-29 | 3.974 | 4,102,233 | -3,372 | 0.29% | 16,301,099 |
| 2011-05-03 | 2011-04-28 | 4.021 | 4,105,605 | -3,373 | 0.29% | 16,509,299 |
| 2011-04-28 | 2011-04-26 | 4.080 | 4,108,978 | -80,931 | 0.29% | 16,766,562 |
| 2011-04-27 | 2011-04-21 | 4.116 | 4,189,909 | +84,304 | 0.30% | 17,245,899 |
| 2011-04-26 | 2011-04-20 | 4.080 | 4,105,605 | -64,071 | 0.29% | 16,752,799 |
| 2011-04-21 | 2011-04-19 | 4.069 | 4,169,676 | +38,779 | 0.30% | 16,964,778 |
| 2011-04-20 | 2011-04-18 | 4.116 | 4,130,897 | +16,861 | 0.29% | 17,003,002 |
| 2011-04-18 | 2011-04-14 | 4.199 | 4,114,036 | -5,058 | 0.29% | 17,275,201 |
| 2011-04-14 | 2011-04-12 | 4.211 | 4,119,094 | +18,547 | 0.29% | 17,345,300 |
| 2011-04-13 | 2011-04-11 | 4.318 | 4,100,547 | -25,291 | 0.29% | 17,704,960 |
| 2011-04-12 | 2011-04-08 | 4.341 | 4,125,838 | +69,129 | 0.29% | 17,912,039 |
| 2011-04-11 | 2011-04-07 | 4.187 | 4,056,709 | +42,152 | 0.29% | 16,986,360 |
| 2011-04-08 | 2011-04-06 | 4.187 | 4,014,557 | -8,430 | 0.28% | 16,809,860 |
| 2011-04-07 | 2011-04-04 | 4.092 | 4,022,987 | -11,803 | 0.29% | 16,463,398 |
| 2011-04-06 | 2011-04-01 | 4.021 | 4,034,790 | +20,233 | 0.29% | 16,224,540 |
| 2011-04-04 | 2011-03-31 | 4.057 | 4,014,557 | -23,605 | 0.28% | 16,286,040 |
| 2011-03-31 | 2011-03-29 | 4.033 | 4,038,162 | +23,605 | 0.29% | 16,285,999 |
| 2011-03-30 | 2011-03-28 | 4.092 | 4,014,557 | -8,430 | 0.28% | 16,428,900 |
| 2011-03-29 | 2011-03-25 | 4.140 | 4,022,987 | +42,152 | 0.29% | 16,654,278 |
| 2011-03-28 | 2011-03-24 | 4.140 | 3,980,835 | -10,117 | 0.28% | 16,479,778 |
| 2011-03-25 | 2011-03-23 | 4.164 | 3,990,952 | -25,291 | 0.28% | 16,616,340 |
| 2011-03-24 | 2011-03-22 | 4.069 | 4,016,243 | +8,430 | 0.28% | 16,340,520 |
| 2011-03-22 | 2011-03-18 | 4.057 | 4,007,813 | +8,431 | 0.28% | 16,258,681 |
| 2011-03-18 | 2011-03-16 | 4.104 | 3,999,382 | -40,466 | 0.28% | 16,414,239 |
| 2011-03-17 | 2011-03-15 | 3.938 | 4,039,848 | +40,466 | 0.29% | 15,909,439 |
| 2011-03-16 | 2011-03-14 | 4.104 | 3,999,382 | -8,431 | 0.28% | 16,414,239 |
| 2011-03-15 | 2011-03-11 | 4.069 | 4,007,813 | +32,036 | 0.28% | 16,306,221 |
| 2011-03-14 | 2011-03-10 | 4.187 | 3,975,777 | +8,430 | 0.28% | 16,647,479 |
| 2011-03-11 | 2011-03-09 | 4.282 | 3,967,347 | -6,744 | 0.28% | 16,988,661 |
| 2011-03-10 | 2011-03-08 | 4.353 | 3,974,091 | -15,175 | 0.28% | 17,300,380 |
| 2011-03-08 | 2011-03-04 | 4.294 | 3,989,266 | -5,058 | 0.28% | 17,129,841 |
| 2011-03-07 | 2011-03-03 | 4.258 | 3,994,324 | -8,430 | 0.28% | 17,009,420 |
| 2011-03-04 | 2011-03-02 | 4.175 | 4,002,754 | +15,174 | 0.28% | 16,712,958 |
| 2011-03-03 | 2011-03-01 | 4.211 | 3,987,580 | -57,326 | 0.28% | 16,791,501 |
| 2011-03-02 | 2011-02-28 | 4.116 | 4,044,906 | -20,233 | 0.29% | 16,649,058 |
| 2011-03-01 | 2011-02-25 | 4.092 | 4,065,139 | +8,430 | 0.29% | 16,635,898 |
| 2011-02-28 | 2011-02-24 | 4.057 | 4,056,709 | -42,152 | 0.29% | 16,457,040 |
| 2011-02-25 | 2011-02-23 | 4.199 | 4,098,861 | +33,722 | 0.29% | 17,211,480 |
| 2011-02-24 | 2011-02-22 | 4.175 | 4,065,139 | -3,373 | 0.29% | 16,973,438 |
| 2011-02-23 | 2011-02-21 | 4.424 | 4,068,512 | -101,164 | 0.29% | 18,000,982 |
| 2011-02-22 | 2011-02-18 | 4.341 | 4,169,676 | +84,304 | 0.30% | 18,102,358 |
| 2011-02-21 | 2011-02-17 | 4.377 | 4,085,372 | -32,036 | 0.29% | 17,881,738 |
| 2011-02-18 | 2011-02-16 | 4.436 | 4,117,408 | +5,058 | 0.29% | 18,266,160 |
| 2011-02-17 | 2011-02-15 | 4.199 | 4,112,350 | -53,954 | 0.29% | 17,268,121 |
| 2011-02-16 | 2011-02-14 | 4.199 | 4,166,304 | -20,233 | 0.30% | 17,494,679 |
| 2011-02-15 | 2011-02-11 | 4.009 | 4,186,537 | -10,117 | 0.30% | 16,785,079 |
| 2011-02-14 | 2011-02-10 | 4.021 | 4,196,654 | +8,431 | 0.30% | 16,875,421 |
| 2011-02-11 | 2011-02-09 | 4.092 | 4,188,223 | -11,803 | 0.30% | 17,139,599 |
| 2011-02-10 | 2011-02-08 | 4.270 | 4,200,026 | +91,048 | 0.30% | 17,935,201 |
| 2011-02-09 | 2011-02-07 | 4.045 | 4,108,978 | -55,640 | 0.29% | 16,620,342 |
| 2011-02-08 | 2011-02-02 | 4.069 | 4,164,618 | +8,430 | 0.30% | 16,944,199 |
| 2011-02-07 | 2011-01-31 | 4.057 | 4,156,188 | +8,431 | 0.29% | 16,860,601 |
| 2011-01-31 | 2011-01-27 | 4.175 | 4,147,757 | -21,919 | 0.29% | 17,318,399 |
| 2011-01-27 | 2011-01-25 | 4.128 | 4,169,676 | -16,861 | 0.30% | 17,212,078 |
| 2011-01-26 | 2011-01-24 | 4.080 | 4,186,537 | +5,058 | 0.30% | 17,083,039 |
| 2011-01-25 | 2011-01-21 | 4.235 | 4,181,479 | +8,430 | 0.30% | 17,707,200 |
| 2011-01-24 | 2011-01-20 | 4.318 | 4,173,049 | +136,573 | 0.30% | 18,018,002 |
| 2011-01-21 | 2011-01-19 | 4.484 | 4,036,476 | -26,977 | 0.29% | 18,098,640 |
| 2011-01-20 | 2011-01-18 | 4.021 | 4,063,453 | +35,407 | 0.29% | 16,339,799 |
| 2011-01-19 | 2011-01-17 | 3.950 | 4,028,046 | +20,233 | 0.29% | 15,910,741 |
| 2011-01-18 | 2011-01-14 | 3.986 | 4,007,813 | -42,152 | 0.28% | 15,973,441 |
| 2011-01-17 | 2011-01-13 | 4.069 | 4,049,965 | +43,838 | 0.29% | 16,477,721 |
| 2011-01-14 | 2011-01-12 | 4.104 | 4,006,127 | -8,430 | 0.28% | 16,441,922 |
| 2011-01-13 | 2011-01-11 | 4.069 | 4,014,557 | +8,430 | 0.28% | 16,333,660 |
| 2011-01-12 | 2011-01-10 | 4.104 | 4,006,127 | -161,863 | 0.28% | 16,441,922 |
| 2011-01-11 | 2011-01-07 | 3.997 | 4,167,990 | +104,537 | 0.30% | 16,661,279 |
| 2011-01-07 | 2011-01-05 | 4.330 | 4,063,453 | +166,922 | 0.29% | 17,592,999 |
| 2011-01-06 | 2011-01-04 | 4.484 | 3,896,531 | -21,919 | 0.28% | 17,471,158 |
| 2011-01-05 | 2011-01-03 | 4.448 | 3,918,450 | -106,223 | 0.28% | 17,429,998 |
| 2011-01-04 | 2010-12-31 | 4.306 | 4,024,673 | +48,896 | 0.29% | 17,329,618 |
| 2011-01-03 | 2010-12-29 | 4.270 | 3,975,777 | -91,049 | 0.28% | 16,977,599 |
| 2010-12-30 | 2010-12-28 | 3.677 | 4,066,826 | +3,373 | 0.29% | 14,954,402 |
| 2010-12-29 | 2010-12-24 | 3.760 | 4,063,453 | +5,058 | 0.29% | 15,279,399 |
| 2010-12-28 | 2010-12-22 | 3.772 | 4,058,395 | -42,152 | 0.29% | 15,308,520 |
| 2010-12-21 | 2010-12-17 | 3.689 | 4,100,547 | +3,372 | 0.29% | 15,127,040 |
| 2010-12-20 | 2010-12-16 | 3.665 | 4,097,175 | -16,861 | 0.29% | 15,017,400 |
| 2010-12-16 | 2010-12-14 | 3.867 | 4,114,036 | -10,116 | 0.29% | 15,908,801 |
| 2010-12-15 | 2010-12-13 | 3.796 | 4,124,152 | -40,466 | 0.29% | 15,654,399 |
| 2010-12-14 | 2010-12-10 | 3.594 | 4,164,618 | +18,547 | 0.30% | 14,968,199 |
| 2010-12-13 | 2010-12-09 | 3.665 | 4,146,071 | +16,861 | 0.29% | 15,196,619 |
| 2010-12-10 | 2010-12-08 | 3.689 | 4,129,210 | +23,605 | 0.29% | 15,232,778 |
| 2010-12-09 | 2010-12-07 | 3.748 | 4,105,605 | -11,803 | 0.29% | 15,389,199 |
| 2010-12-08 | 2010-12-06 | 3.843 | 4,117,408 | -35,408 | 0.29% | 15,824,160 |
| 2010-12-07 | 2010-12-03 | 3.926 | 4,152,816 | +25,292 | 0.29% | 16,305,062 |
| 2010-12-06 | 2010-12-02 | 4.045 | 4,127,524 | -16,861 | 0.29% | 16,695,358 |
| 2010-12-03 | 2010-12-01 | 4.045 | 4,144,385 | -8,431 | 0.29% | 16,763,559 |
| 2010-12-02 | 2010-11-30 | 4.009 | 4,152,816 | +8,431 | 0.29% | 16,649,882 |
| 2010-12-01 | 2010-11-29 | 4.069 | 4,144,385 | -16,861 | 0.29% | 16,861,879 |
| 2010-11-30 | 2010-11-26 | 3.950 | 4,161,246 | +28,663 | 0.30% | 16,436,880 |
| 2010-11-29 | 2010-11-25 | 4.092 | 4,132,583 | +5,059 | 0.29% | 16,911,902 |
| 2010-11-26 | 2010-11-24 | 4.092 | 4,127,524 | +5,058 | 0.29% | 16,891,198 |
| 2010-11-25 | 2010-11-23 | 4.140 | 4,122,466 | +1,686 | 0.29% | 17,066,099 |
| 2010-11-24 | 2010-11-22 | 4.318 | 4,120,780 | -32,036 | 0.29% | 17,792,320 |
| 2010-11-23 | 2010-11-19 | 4.389 | 4,152,816 | -35,407 | 0.29% | 18,226,202 |
| 2010-11-22 | 2010-11-18 | 4.330 | 4,188,223 | -116,340 | 0.30% | 18,133,199 |
| 2010-11-19 | 2010-11-17 | 3.879 | 4,304,563 | +85,990 | 0.31% | 16,696,621 |
| 2010-11-18 | 2010-11-16 | 4.247 | 4,218,573 | +141,631 | 0.30% | 17,914,321 |
| 2010-11-17 | 2010-11-15 | 4.662 | 4,076,942 | -75,874 | 0.29% | 19,005,480 |
| 2010-11-16 | 2010-11-12 | 4.757 | 4,152,816 | -354,076 | 0.29% | 19,753,262 |
| 2010-11-15 | 2010-11-11 | 4.994 | 4,506,892 | +67,443 | 0.32% | 22,506,658 |
| 2010-11-12 | 2010-11-10 | 4.958 | 4,439,449 | -99,479 | 0.31% | 22,011,879 |
| 2010-11-11 | 2010-11-09 | 4.875 | 4,538,928 | +150,061 | 0.32% | 22,128,240 |
| 2010-11-10 | 2010-11-08 | 4.816 | 4,388,867 | -119,712 | 0.31% | 21,136,361 |
| 2010-11-09 | 2010-11-05 | 4.863 | 4,508,579 | +13,489 | 0.32% | 21,926,802 |
| 2010-11-08 | 2010-11-04 | 4.840 | 4,495,090 | +114,654 | 0.32% | 21,754,561 |
| 2010-11-05 | 2010-11-03 | 4.887 | 4,380,436 | -38,780 | 0.31% | 21,407,518 |
| 2010-11-04 | 2010-11-02 | 4.946 | 4,419,216 | -714,898 | 0.31% | 21,859,139 |
| 2010-11-03 | 2010-11-01 | 5.053 | 5,134,114 | +601,930 | 0.36% | 25,943,399 |
| 2010-11-01 | 2010-10-28 | 4.875 | 4,532,184 | -74,187 | 0.32% | 22,095,362 |
| 2010-10-29 | 2010-10-27 | 4.923 | 4,606,371 | -183,783 | 0.33% | 22,675,599 |
| 2010-10-28 | 2010-10-26 | 4.804 | 4,790,154 | +161,864 | 0.34% | 23,012,100 |
| 2010-10-27 | 2010-10-25 | 5.041 | 4,628,290 | -21,919 | 0.33% | 23,332,499 |
| 2010-10-26 | 2010-10-22 | 5.077 | 4,650,209 | -97,793 | 0.36% | 23,608,479 |
| 2010-10-25 | 2010-10-21 | 5.219 | 4,748,002 | +52,269 | 0.36% | 24,780,800 |
| 2010-10-22 | 2010-10-20 | 4.970 | 4,695,733 | -136,573 | 0.36% | 23,338,298 |
| 2010-10-21 | 2010-10-19 | 5.077 | 4,832,306 | -163,550 | 0.37% | 24,532,960 |
| 2010-10-20 | 2010-10-18 | 5.101 | 4,995,856 | +286,634 | 0.38% | 25,481,801 |
| 2010-10-19 | 2010-10-15 | 5.006 | 4,709,222 | -1,365,725 | 0.36% | 23,572,920 |
| 2010-10-18 | 2010-10-14 | 5.207 | 6,074,947 | +286,634 | 0.46% | 31,634,340 |
| 2010-10-15 | 2010-10-13 | 5.207 | 5,788,313 | -92,735 | 0.44% | 30,141,738 |
| 2010-10-14 | 2010-10-12 | 5.255 | 5,881,048 | +94,421 | 0.45% | 30,903,681 |
| 2010-10-13 | 2010-10-11 | 5.029 | 5,786,627 | +605,302 | 0.44% | 29,103,358 |
| 2010-10-12 | 2010-10-08 | 5.255 | 5,181,325 | -2,082,309 | 0.40% | 27,226,782 |
| 2010-10-11 | 2010-10-07 | 4.638 | 7,263,634 | -178,724 | 0.56% | 33,688,562 |
| 2010-10-08 | 2010-10-06 | 4.175 | 7,442,358 | +1,428,110 | 0.57% | 31,074,560 |
| 2010-10-07 | 2010-10-05 | 4.175 | 6,014,248 | -1,490,495 | 0.46% | 25,111,679 |
| 2010-10-06 | 2010-10-04 | 3.808 | 7,504,743 | +1,391,016 | 0.57% | 28,575,420 |
| 2010-10-05 | 2010-09-30 | 3.974 | 6,113,727 | +301,808 | 0.47% | 24,294,200 |
| 2010-10-04 | 2010-09-29 | 3.950 | 5,811,919 | +234,366 | 0.44% | 22,957,022 |
| 2010-09-30 | 2010-09-28 | 4.080 | 5,577,553 | -47,211 | 0.43% | 22,759,038 |
| 2010-09-29 | 2010-09-27 | 3.736 | 5,624,764 | -247,853 | 0.43% | 21,016,801 |
| 2010-09-28 | 2010-09-24 | 3.215 | 5,872,617 | -28,664 | 0.45% | 18,877,859 |
| 2010-09-27 | 2010-09-22 | 2.930 | 5,901,281 | +59,013 | 0.45% | 17,290,001 |
| 2010-09-24 | 2010-09-21 | 2.965 | 5,842,268 | -10,116 | 0.45% | 17,325,000 |
| 2010-09-22 | 2010-09-20 | 2.965 | 5,852,384 | +3,372 | 0.45% | 17,354,999 |
| 2010-09-21 | 2010-09-17 | 2.977 | 5,849,012 | -26,978 | 0.45% | 17,414,379 |
| 2010-09-20 | 2010-09-16 | 2.882 | 5,875,990 | +16,861 | 0.45% | 16,937,101 |
| 2010-09-17 | 2010-09-15 | 2.918 | 5,859,129 | +33,722 | 0.45% | 17,097,001 |
| 2010-09-16 | 2010-09-14 | 2.965 | 5,825,407 | +116,339 | 0.45% | 17,274,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 5,709,068 | +40,466 | 0.44% | 16,455,961 |
| 2010-09-14 | 2010-09-10 | 2.847 | 5,668,602 | +16,861 | 0.43% | 16,137,601 |
| 2010-09-13 | 2010-09-09 | 2.930 | 5,651,741 | +185,469 | 0.43% | 16,558,880 |
| 2010-09-10 | 2010-09-08 | 2.965 | 5,466,272 | -1,084,150 | 0.42% | 16,210,000 |
| 2010-09-09 | 2010-09-07 | 2.538 | 6,550,422 | -50,582 | 0.50% | 16,627,801 |
| 2010-09-08 | 2010-09-06 | 2.503 | 6,601,004 | +23,605 | 0.50% | 16,521,300 |
| 2010-09-07 | 2010-09-03 | 2.396 | 6,577,399 | +16,861 | 0.50% | 15,760,040 |
| 2010-09-03 | 2010-09-01 | 2.396 | 6,560,538 | -180,411 | 0.50% | 15,719,640 |
| 2010-09-02 | 2010-08-31 | 2.313 | 6,740,949 | +284,948 | 0.52% | 15,592,201 |
| 2010-09-01 | 2010-08-30 | 2.361 | 6,456,001 | -8,431 | 0.49% | 15,239,420 |
| 2010-08-31 | 2010-08-27 | 2.230 | 6,464,432 | +38,780 | 0.49% | 14,415,841 |
| 2010-08-27 | 2010-08-25 | 2.277 | 6,425,652 | +62,385 | 0.49% | 14,634,241 |
| 2010-08-26 | 2010-08-24 | 2.313 | 6,363,267 | -5,058 | 0.49% | 14,718,601 |
| 2010-08-25 | 2010-08-23 | 2.349 | 6,368,325 | -75,874 | 0.49% | 14,956,920 |
| 2010-08-24 | 2010-08-20 | 2.372 | 6,444,199 | +421,520 | 0.49% | 15,288,001 |
| 2010-08-23 | 2010-08-19 | 2.396 | 6,022,679 | +38,780 | 0.46% | 14,430,881 |
| 2010-08-20 | 2010-08-18 | 2.349 | 5,983,899 | -359,135 | 0.46% | 14,054,041 |
| 2010-08-19 | 2010-08-17 | 2.301 | 6,343,034 | -30,349 | 0.49% | 14,596,560 |
| 2010-08-18 | 2010-08-16 | 2.230 | 6,373,383 | -8,431 | 0.49% | 14,212,799 |
| 2010-08-16 | 2010-08-12 | 2.266 | 6,381,814 | -42,152 | 0.49% | 14,458,701 |
| 2010-08-13 | 2010-08-11 | 2.266 | 6,423,966 | +42,152 | 0.49% | 14,554,201 |
| 2010-08-12 | 2010-08-10 | 2.301 | 6,381,814 | +311,925 | 0.49% | 14,685,801 |
| 2010-08-11 | 2010-08-09 | 2.230 | 6,069,889 | -84,304 | 0.46% | 13,536,000 |
| 2010-08-10 | 2010-08-06 | 2.230 | 6,154,193 | -67,443 | 0.47% | 13,724,000 |
| 2010-08-09 | 2010-08-05 | 2.230 | 6,221,636 | -180,411 | 0.48% | 13,874,400 |
| 2010-08-06 | 2010-08-04 | 2.254 | 6,402,047 | +261,343 | 0.49% | 14,428,601 |
| 2010-08-05 | 2010-08-03 | 2.194 | 6,140,704 | +6,744 | 0.47% | 13,475,400 |
| 2010-08-04 | 2010-08-02 | 2.254 | 6,133,960 | -5,058 | 0.47% | 13,824,400 |
| 2010-08-03 | 2010-07-30 | 2.254 | 6,139,018 | -50,583 | 0.47% | 13,835,800 |
| 2010-07-30 | 2010-07-28 | 2.194 | 6,189,601 | +16,861 | 0.47% | 13,582,701 |
| 2010-07-28 | 2010-07-26 | 2.194 | 6,172,740 | -5,058 | 0.47% | 13,545,701 |
| 2010-07-27 | 2010-07-23 | 2.194 | 6,177,798 | +193,899 | 0.47% | 13,556,800 |
| 2010-07-26 | 2010-07-22 | 2.123 | 5,983,899 | +8,431 | 0.46% | 12,705,421 |
| 2010-07-19 | 2010-07-15 | 2.111 | 5,975,468 | -8,431 | 0.46% | 12,616,639 |
| 2010-07-14 | 2010-07-12 | 2.123 | 5,983,899 | +25,291 | 0.46% | 12,705,421 |
| 2010-07-13 | 2010-07-09 | 2.135 | 5,958,608 | +53,955 | 0.46% | 12,722,401 |
| 2010-07-12 | 2010-07-08 | 2.100 | 5,904,653 | -33,722 | 0.45% | 12,397,080 |
| 2010-07-08 | 2010-07-06 | 2.100 | 5,938,375 | +42,152 | 0.45% | 12,467,881 |
| 2010-07-02 | 2010-06-29 | 2.111 | 5,896,223 | -42,152 | 0.45% | 12,449,321 |
| 2010-06-29 | 2010-06-25 | 2.206 | 5,938,375 | -11,802 | 0.45% | 13,101,841 |
| 2010-06-28 | 2010-06-24 | 2.206 | 5,950,177 | -84,304 | 0.46% | 13,127,880 |
| 2010-06-25 | 2010-06-23 | 2.206 | 6,034,481 | +84,304 | 0.46% | 13,313,880 |
| 2010-06-24 | 2010-06-22 | 2.194 | 5,950,177 | -547,976 | 0.46% | 13,057,300 |
| 2010-06-22 | 2010-06-18 | 2.111 | 6,498,153 | -8,431 | 0.50% | 13,720,240 |
| 2010-06-17 | 2010-06-14 | 2.076 | 6,506,584 | -57,326 | 0.50% | 13,506,501 |
| 2010-06-15 | 2010-06-11 | 2.017 | 6,563,910 | +45,524 | 0.50% | 13,236,199 |
| 2010-06-10 | 2010-06-08 | 2.028 | 6,518,386 | +33,721 | 0.50% | 13,221,720 |
| 2010-06-09 | 2010-06-07 | 2.064 | 6,484,665 | -16,860 | 0.50% | 13,384,081 |
| 2010-06-08 | 2010-06-04 | 2.100 | 6,501,525 | +42,152 | 0.50% | 13,650,239 |
| 2010-06-02 | 2010-05-31 | 2.028 | 6,459,373 | -67,444 | 0.49% | 13,102,019 |
| 2010-06-01 | 2010-05-28 | 2.028 | 6,526,817 | -23,605 | 0.50% | 13,238,821 |
| 2010-05-31 | 2010-05-27 | 1.981 | 6,550,422 | +10,117 | 0.50% | 12,975,901 |
| 2010-05-27 | 2010-05-25 | 1.933 | 6,540,305 | +25,291 | 0.50% | 12,645,540 |
| 2010-05-26 | 2010-05-24 | 1.993 | 6,515,014 | +84,304 | 0.50% | 12,983,040 |
| 2010-05-24 | 2010-05-19 | 2.005 | 6,430,710 | +55,641 | 0.49% | 12,891,320 |
| 2010-05-20 | 2010-05-18 | 2.123 | 6,375,069 | +42,152 | 0.49% | 13,535,979 |
| 2010-05-18 | 2010-05-14 | 2.183 | 6,332,917 | -25,292 | 0.48% | 13,822,079 |
| 2010-05-17 | 2010-05-13 | 2.159 | 6,358,209 | -210,760 | 0.49% | 13,726,441 |
| 2010-05-13 | 2010-05-11 | 2.135 | 6,568,969 | -25,291 | 0.50% | 14,025,601 |
| 2010-05-12 | 2010-05-10 | 2.147 | 6,594,260 | -5,058 | 0.50% | 14,157,821 |
| 2010-05-11 | 2010-05-07 | 2.076 | 6,599,318 | +67,443 | 0.50% | 13,699,000 |
| 2010-05-10 | 2010-05-06 | 2.135 | 6,531,875 | -25,291 | 0.50% | 13,946,400 |
| 2010-05-07 | 2010-05-05 | 2.206 | 6,557,166 | -126,456 | 0.50% | 14,467,080 |
| 2010-05-04 | 2010-04-30 | 2.289 | 6,683,622 | -92,734 | 0.51% | 15,301,040 |
| 2010-05-03 | 2010-04-29 | 2.277 | 6,776,356 | -92,735 | 0.52% | 15,432,959 |
| 2010-04-30 | 2010-04-28 | 2.325 | 6,869,091 | -6,744 | 0.53% | 15,970,080 |
| 2010-04-28 | 2010-04-26 | 2.384 | 6,875,835 | +25,291 | 0.53% | 16,393,560 |
| 2010-04-27 | 2010-04-23 | 2.325 | 6,850,544 | +198,958 | 0.52% | 15,926,960 |
| 2010-04-26 | 2010-04-22 | 2.349 | 6,651,586 | +279,889 | 0.51% | 15,622,199 |
| 2010-04-23 | 2010-04-21 | 2.254 | 6,371,697 | -16,861 | 0.49% | 14,360,200 |
| 2010-04-22 | 2010-04-20 | 2.230 | 6,388,558 | +25,291 | 0.49% | 14,246,640 |
| 2010-04-21 | 2010-04-19 | 2.218 | 6,363,267 | -13,488 | 0.49% | 14,114,761 |
| 2010-04-20 | 2010-04-16 | 2.289 | 6,376,755 | -5,059 | 0.49% | 14,598,519 |
| 2010-04-14 | 2010-04-12 | 2.337 | 6,381,814 | +50,583 | 0.49% | 14,912,901 |
| 2010-04-13 | 2010-04-09 | 2.301 | 6,331,231 | +1,686 | 0.48% | 14,569,399 |
| 2010-04-12 | 2010-04-08 | 2.337 | 6,329,545 | -50,583 | 0.48% | 14,790,760 |
| 2010-04-09 | 2010-04-07 | 2.254 | 6,380,128 | +16,861 | 0.49% | 14,379,201 |
| 2010-04-08 | 2010-04-01 | 2.242 | 6,363,267 | -16,861 | 0.49% | 14,265,721 |
| 2010-03-30 | 2010-03-26 | 2.230 | 6,380,128 | -84,304 | 0.49% | 14,227,841 |
| 2010-03-29 | 2010-03-25 | 2.206 | 6,464,432 | +50,583 | 0.49% | 14,262,481 |
| 2010-03-26 | 2010-03-24 | 2.254 | 6,413,849 | +5,058 | 0.49% | 14,455,200 |
| 2010-03-24 | 2010-03-22 | 2.254 | 6,408,791 | -33,722 | 0.49% | 14,443,800 |
| 2010-03-23 | 2010-03-19 | 2.325 | 6,442,513 | +25,292 | 0.49% | 14,978,321 |
| 2010-03-22 | 2010-03-18 | 2.289 | 6,417,221 | +16,860 | 0.49% | 14,691,159 |
| 2010-03-19 | 2010-03-17 | 2.277 | 6,400,361 | -261,342 | 0.49% | 14,576,641 |
| 2010-03-18 | 2010-03-16 | 2.206 | 6,661,703 | +419,834 | 0.51% | 14,697,720 |
| 2010-03-17 | 2010-03-15 | 2.254 | 6,241,869 | +67,443 | 0.48% | 14,067,600 |
| 2010-03-16 | 2010-03-12 | 2.230 | 6,174,426 | -25,291 | 0.47% | 13,769,120 |
| 2010-03-15 | 2010-03-11 | 2.254 | 6,199,717 | +118,026 | 0.47% | 13,972,600 |
| 2010-03-11 | 2010-03-09 | 2.313 | 6,081,691 | -3,373 | 0.47% | 14,067,299 |
| 2010-03-10 | 2010-03-08 | 2.325 | 6,085,064 | -16,860 | 0.47% | 14,147,281 |
| 2010-03-09 | 2010-03-05 | 2.337 | 6,101,924 | -16,861 | 0.47% | 14,258,859 |
| 2010-03-08 | 2010-03-04 | 2.313 | 6,118,785 | -8,431 | 0.47% | 14,153,100 |
| 2010-03-05 | 2010-03-03 | 2.384 | 6,127,216 | +11,803 | 0.47% | 14,608,681 |
| 2010-03-04 | 2010-03-02 | 2.301 | 6,115,413 | -109,595 | 0.47% | 14,072,760 |
| 2010-03-03 | 2010-03-01 | 2.218 | 6,225,008 | +25,291 | 0.48% | 13,808,080 |
| 2010-03-01 | 2010-02-25 | 2.218 | 6,199,717 | -42,152 | 0.47% | 13,751,980 |
| 2010-02-26 | 2010-02-24 | 2.206 | 6,241,869 | -33,722 | 0.48% | 13,771,440 |
| 2010-02-24 | 2010-02-22 | 2.254 | 6,275,591 | +143,317 | 0.48% | 14,143,601 |
| 2010-02-23 | 2010-02-19 | 2.171 | 6,132,274 | -8,430 | 0.47% | 13,311,420 |
| 2010-02-22 | 2010-02-18 | 2.242 | 6,140,704 | -101,165 | 0.47% | 13,766,760 |
| 2010-02-19 | 2010-02-17 | 2.313 | 6,241,869 | -6,744 | 0.48% | 14,437,800 |
| 2010-02-17 | 2010-02-11 | 2.123 | 6,248,613 | -50,583 | 0.48% | 13,267,479 |
| 2010-02-12 | 2010-02-10 | 2.028 | 6,299,196 | +8,431 | 0.48% | 12,777,121 |
| 2010-02-11 | 2010-02-09 | 2.040 | 6,290,765 | +33,721 | 0.48% | 12,834,639 |
| 2010-02-10 | 2010-02-08 | 2.052 | 6,257,044 | +42,152 | 0.48% | 12,840,061 |
| 2010-02-09 | 2010-02-05 | 2.064 | 6,214,892 | +8,431 | 0.48% | 12,827,281 |
| 2010-02-08 | 2010-02-04 | 2.111 | 6,206,461 | +8,430 | 0.47% | 13,104,359 |
| 2010-02-05 | 2010-02-03 | 2.171 | 6,198,031 | +33,722 | 0.47% | 13,454,160 |
| 2010-02-04 | 2010-02-02 | 2.159 | 6,164,309 | +75,873 | 0.47% | 13,307,839 |
| 2010-02-03 | 2010-02-01 | 2.064 | 6,088,436 | -16,860 | 0.47% | 12,566,281 |
| 2010-02-02 | 2010-01-29 | 2.076 | 6,105,296 | +50,582 | 0.47% | 12,673,499 |
| 2010-02-01 | 2010-01-28 | 2.111 | 6,054,714 | -16,861 | 0.46% | 12,783,960 |
| 2010-01-29 | 2010-01-27 | 2.017 | 6,071,575 | -598,558 | 0.46% | 12,243,400 |
| 2010-01-28 | 2010-01-26 | 2.100 | 6,670,133 | -25,292 | 0.51% | 14,004,239 |
| 2010-01-27 | 2010-01-25 | 2.206 | 6,695,425 | +33,722 | 0.51% | 14,772,121 |
| 2010-01-26 | 2010-01-22 | 2.289 | 6,661,703 | -60,699 | 0.51% | 15,250,860 |
| 2010-01-25 | 2010-01-21 | 2.266 | 6,722,402 | +789,086 | 0.51% | 15,230,340 |
| 2010-01-22 | 2010-01-20 | 2.349 | 5,933,316 | +8,430 | 0.45% | 13,935,239 |
| 2010-01-21 | 2010-01-19 | 2.432 | 5,924,886 | +8,430 | 0.45% | 14,407,400 |
| 2010-01-20 | 2010-01-18 | 2.408 | 5,916,456 | -10,116 | 0.45% | 14,246,541 |
| 2010-01-19 | 2010-01-15 | 2.479 | 5,926,572 | +6,744 | 0.45% | 14,692,700 |
| 2010-01-18 | 2010-01-14 | 2.527 | 5,919,828 | +75,874 | 0.45% | 14,956,861 |
| 2010-01-15 | 2010-01-13 | 2.550 | 5,843,954 | -16,861 | 0.45% | 14,903,800 |
| 2010-01-14 | 2010-01-12 | 2.598 | 5,860,815 | -67,443 | 0.45% | 15,224,880 |
| 2010-01-13 | 2010-01-11 | 2.444 | 5,928,258 | +25,291 | 0.45% | 14,485,920 |
| 2010-01-12 | 2010-01-08 | 2.479 | 5,902,967 | +70,816 | 0.45% | 14,634,180 |
| 2010-01-11 | 2010-01-07 | 2.444 | 5,832,151 | +99,478 | 0.45% | 14,251,079 |
| 2010-01-08 | 2010-01-06 | 2.372 | 5,732,673 | -347,332 | 0.44% | 13,600,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 6,080,005 | +414,775 | 0.46% | 14,568,239 |
| 2010-01-06 | 2010-01-04 | 2.610 | 5,665,230 | -67,443 | 0.43% | 14,784,001 |
| 2010-01-04 | 2009-12-29 | 1.874 | 5,732,673 | +16,861 | 0.44% | 10,744,000 |
| 2009-12-30 | 2009-12-28 | 1.874 | 5,715,812 | -16,861 | 0.44% | 10,712,400 |
| 2009-12-29 | 2009-12-24 | 1.898 | 5,732,673 | +42,152 | 0.44% | 10,880,000 |
| 2009-12-28 | 2009-12-22 | 1.803 | 5,690,521 | -102,851 | 0.44% | 10,260,000 |
| 2009-12-22 | 2009-12-18 | 1.779 | 5,793,372 | -134,886 | 0.44% | 10,308,001 |
| 2009-12-21 | 2009-12-17 | 1.850 | 5,928,258 | -33,722 | 0.45% | 10,969,920 |
| 2009-12-18 | 2009-12-16 | 1.933 | 5,961,980 | -25,291 | 0.46% | 11,527,361 |
| 2009-12-16 | 2009-12-14 | 1.957 | 5,987,271 | -25,291 | 0.46% | 11,718,300 |
| 2009-12-14 | 2009-12-10 | 1.969 | 6,012,562 | +48,896 | 0.46% | 11,839,120 |
| 2009-12-11 | 2009-12-09 | 1.993 | 5,963,666 | +84,304 | 0.46% | 11,884,320 |
| 2009-12-10 | 2009-12-08 | 1.993 | 5,879,362 | +25,291 | 0.45% | 11,716,321 |
| 2009-12-09 | 2009-12-07 | 2.028 | 5,854,071 | -25,291 | 0.45% | 11,874,241 |
| 2009-12-08 | 2009-12-04 | 2.052 | 5,879,362 | +119,712 | 0.45% | 12,065,021 |
| 2009-12-07 | 2009-12-03 | 2.052 | 5,759,650 | +101,165 | 0.44% | 11,819,360 |
| 2009-12-04 | 2009-12-02 | 2.005 | 5,658,485 | +8,430 | 0.43% | 11,343,280 |
| 2009-12-01 | 2009-11-27 | 1.933 | 5,650,055 | -35,408 | 0.43% | 10,924,260 |
| 2009-11-30 | 2009-11-26 | 2.017 | 5,685,463 | +25,292 | 0.43% | 11,464,801 |
| 2009-11-27 | 2009-11-25 | 2.028 | 5,660,171 | +42,152 | 0.43% | 11,480,939 |
| 2009-11-26 | 2009-11-24 | 2.028 | 5,618,019 | +42,152 | 0.43% | 11,395,439 |
| 2009-11-24 | 2009-11-20 | 2.017 | 5,575,867 | +16,860 | 0.43% | 11,243,799 |
| 2009-11-23 | 2009-11-19 | 2.028 | 5,559,007 | +57,327 | 0.43% | 11,275,741 |
| 2009-11-20 | 2009-11-18 | 2.052 | 5,501,680 | +23,605 | 0.42% | 11,289,980 |
| 2009-11-19 | 2009-11-17 | 2.088 | 5,478,075 | -11,802 | 0.42% | 11,436,481 |
| 2009-11-18 | 2009-11-16 | 2.135 | 5,489,877 | -101,165 | 0.42% | 11,721,600 |
| 2009-11-17 | 2009-11-13 | 2.052 | 5,591,042 | +85,990 | 0.43% | 11,473,360 |
| 2009-11-16 | 2009-11-12 | 2.017 | 5,505,052 | +109,595 | 0.42% | 11,101,000 |
| 2009-11-12 | 2009-11-10 | 2.028 | 5,395,457 | +67,443 | 0.41% | 10,944,001 |
| 2009-11-11 | 2009-11-09 | 2.064 | 5,328,014 | +33,722 | 0.41% | 10,996,801 |
| 2009-11-10 | 2009-11-06 | 2.076 | 5,294,292 | +109,595 | 0.40% | 10,990,000 |
| 2009-11-05 | 2009-11-03 | 1.993 | 5,184,697 | +25,292 | 0.40% | 10,332,001 |
| 2009-11-02 | 2009-10-29 | 2.005 | 5,159,405 | +59,012 | 0.39% | 10,342,799 |
| 2009-10-30 | 2009-10-28 | 2.028 | 5,100,393 | +25,292 | 0.39% | 10,345,501 |
| 2009-10-29 | 2009-10-27 | 2.076 | 5,075,101 | -33,722 | 0.39% | 10,534,999 |
| 2009-10-28 | 2009-10-23 | 2.064 | 5,108,823 | +33,722 | 0.39% | 10,544,400 |
| 2009-10-27 | 2009-10-22 | 2.088 | 5,075,101 | +1,686 | 0.39% | 10,595,199 |
| 2009-10-22 | 2009-10-20 | 2.111 | 5,073,415 | -55,641 | 0.39% | 10,712,039 |
| 2009-10-21 | 2009-10-19 | 2.183 | 5,129,056 | +30,349 | 0.39% | 11,194,560 |
| 2009-10-20 | 2009-10-16 | 2.017 | 5,098,707 | +25,292 | 0.39% | 10,281,601 |
| 2009-10-13 | 2009-10-09 | 2.135 | 5,073,415 | -6,745 | 0.39% | 10,832,399 |
| 2009-10-12 | 2009-10-08 | 2.100 | 5,080,160 | +80,932 | 0.39% | 10,666,021 |
| 2009-10-09 | 2009-10-07 | 2.052 | 4,999,228 | -5,058 | 0.38% | 10,258,900 |
| 2009-10-06 | 2009-10-02 | 1.969 | 5,004,286 | +1,686 | 0.38% | 9,853,760 |
| 2009-10-05 | 2009-09-30 | 2.005 | 5,002,600 | -42,152 | 0.38% | 10,028,460 |
| 2009-10-02 | 2009-09-29 | 2.028 | 5,044,752 | +8,430 | 0.39% | 10,232,640 |
| 2009-09-30 | 2009-09-28 | 1.981 | 5,036,322 | +8,431 | 0.39% | 9,976,581 |
| 2009-09-29 | 2009-09-25 | 2.100 | 5,027,891 | +25,291 | 0.38% | 10,556,280 |
| 2009-09-28 | 2009-09-24 | 2.017 | 5,002,600 | -5,058 | 0.38% | 10,087,800 |
| 2009-09-25 | 2009-09-23 | 2.052 | 5,007,658 | -42,152 | 0.38% | 10,276,199 |
| 2009-09-24 | 2009-09-22 | 2.123 | 5,049,810 | -33,722 | 0.39% | 10,722,099 |
| 2009-09-23 | 2009-09-21 | 2.171 | 5,083,532 | -451,869 | 0.39% | 11,034,900 |
| 2009-09-22 | 2009-09-18 | 2.254 | 5,535,401 | +48,896 | 0.42% | 12,475,399 |
| 2009-09-18 | 2009-09-16 | 2.171 | 5,486,505 | +50,582 | 0.42% | 11,909,640 |
| 2009-09-17 | 2009-09-15 | 2.111 | 5,435,923 | -20,233 | 0.42% | 11,477,441 |
| 2009-09-16 | 2009-09-14 | 2.171 | 5,456,156 | -18,546 | 0.42% | 11,843,761 |
| 2009-09-15 | 2009-09-11 | 2.052 | 5,474,702 | +84,304 | 0.42% | 11,234,619 |
| 2009-09-14 | 2009-09-10 | 2.017 | 5,390,398 | +16,860 | 0.41% | 10,869,799 |
| 2009-09-11 | 2009-09-09 | 2.123 | 5,373,538 | +35,408 | 0.41% | 11,409,461 |
| 2009-09-10 | 2009-09-08 | 2.076 | 5,338,130 | -15,175 | 0.41% | 11,081,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 5,353,305 | +171,980 | 0.41% | 11,557,001 |
| 2009-09-08 | 2009-09-04 | 1.933 | 5,181,325 | -94,420 | 0.40% | 10,017,981 |
| 2009-09-07 | 2009-09-03 | 1.803 | 5,275,745 | -37,094 | 0.40% | 9,512,160 |
| 2009-09-03 | 2009-09-01 | 1.696 | 5,312,839 | -170,294 | 0.41% | 9,011,860 |
| 2009-09-02 | 2009-08-31 | 1.673 | 5,483,133 | -5,058 | 0.42% | 9,170,640 |
| 2009-09-01 | 2009-08-28 | 1.732 | 5,488,191 | -42,152 | 0.42% | 9,504,600 |
| 2009-08-31 | 2009-08-27 | 1.791 | 5,530,343 | +75,873 | 0.42% | 9,905,600 |
| 2009-08-28 | 2009-08-26 | 1.815 | 5,454,470 | -104,537 | 0.42% | 9,899,101 |
| 2009-08-27 | 2009-08-25 | 1.779 | 5,559,007 | +15,175 | 0.43% | 9,891,001 |
| 2009-08-26 | 2009-08-24 | 1.803 | 5,543,832 | +222,563 | 0.42% | 9,995,520 |
| 2009-08-25 | 2009-08-21 | 1.673 | 5,321,269 | +25,291 | 0.41% | 8,899,920 |
| 2009-08-21 | 2009-08-19 | 1.554 | 5,295,978 | -33,722 | 0.40% | 8,229,420 |
| 2009-08-20 | 2009-08-18 | 1.625 | 5,329,700 | +20,233 | 0.41% | 8,661,141 |
| 2009-08-19 | 2009-08-17 | 1.673 | 5,309,467 | +37,094 | 0.41% | 8,880,181 |
| 2009-08-18 | 2009-08-14 | 1.779 | 5,272,373 | -84,304 | 0.40% | 9,381,000 |
| 2009-08-17 | 2009-08-13 | 1.767 | 5,356,677 | +42,152 | 0.41% | 9,467,460 |
| 2009-08-14 | 2009-08-12 | 1.744 | 5,314,525 | -143,317 | 0.41% | 9,266,880 |
| 2009-08-13 | 2009-08-11 | 1.815 | 5,457,842 | +8,431 | 0.42% | 9,905,221 |
| 2009-08-12 | 2009-08-10 | 1.791 | 5,449,411 | -80,932 | 0.42% | 9,760,639 |
| 2009-08-11 | 2009-08-07 | 1.744 | 5,530,343 | -396,229 | 0.42% | 9,643,200 |
| 2009-08-10 | 2009-08-06 | 1.827 | 5,926,572 | +97,793 | 0.49% | 10,826,200 |
| 2009-08-07 | 2009-08-05 | 1.862 | 5,828,779 | +370,937 | 0.49% | 10,854,979 |
| 2009-08-06 | 2009-08-04 | 1.886 | 5,457,842 | +177,039 | 0.46% | 10,293,661 |
| 2009-08-05 | 2009-08-03 | 1.898 | 5,280,803 | +28,663 | 0.44% | 10,022,399 |
| 2009-08-04 | 2009-07-31 | 1.839 | 5,252,140 | +62,385 | 0.44% | 9,656,500 |
| 2009-08-03 | 2009-07-30 | 1.827 | 5,189,755 | +33,722 | 0.43% | 9,480,240 |
| 2009-07-31 | 2009-07-29 | 1.874 | 5,156,033 | +170,294 | 0.43% | 9,663,279 |
| 2009-07-29 | 2009-07-27 | 1.981 | 4,985,739 | -3,372 | 0.42% | 9,876,380 |
| 2009-07-28 | 2009-07-24 | 1.993 | 4,989,111 | +42,152 | 0.42% | 9,942,239 |
| 2009-07-24 | 2009-07-22 | 1.874 | 4,946,959 | -151,748 | 0.41% | 9,271,439 |
| 2009-07-23 | 2009-07-21 | 1.815 | 5,098,707 | +59,013 | 0.43% | 9,253,441 |
| 2009-07-22 | 2009-07-20 | 1.839 | 5,039,694 | -126,456 | 0.42% | 9,265,900 |
| 2009-07-21 | 2009-07-17 | 1.815 | 5,166,150 | +160,178 | 0.43% | 9,375,840 |
| 2009-07-20 | 2009-07-16 | 1.779 | 5,005,972 | -25,291 | 0.42% | 8,907,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 5,031,263 | +111,281 | 0.42% | 9,131,039 |
| 2009-07-15 | 2009-07-13 | 1.708 | 4,919,982 | +21,919 | 0.41% | 8,403,840 |
| 2009-07-14 | 2009-07-10 | 1.779 | 4,898,063 | +13,489 | 0.41% | 8,715,000 |
| 2009-07-13 | 2009-07-09 | 1.815 | 4,884,574 | +42,152 | 0.41% | 8,864,819 |
| 2009-07-10 | 2009-07-08 | 1.839 | 4,842,422 | -42,152 | 0.40% | 8,903,199 |
| 2009-07-09 | 2009-07-07 | 1.874 | 4,884,574 | +33,721 | 0.41% | 9,154,519 |
| 2009-07-08 | 2009-07-06 | 1.803 | 4,850,853 | -8,430 | 0.40% | 8,746,080 |
| 2009-07-06 | 2009-07-02 | 1.815 | 4,859,283 | -50,583 | 0.41% | 8,818,920 |
| 2009-07-03 | 2009-06-30 | 1.803 | 4,909,866 | +8,431 | 0.41% | 8,852,481 |
| 2009-07-02 | 2009-06-29 | 1.886 | 4,901,435 | -42,152 | 0.41% | 9,244,260 |
| 2009-06-30 | 2009-06-26 | 1.827 | 4,943,587 | -608,675 | 0.41% | 9,030,560 |
| 2009-06-29 | 2009-06-25 | 1.684 | 5,552,262 | -25,291 | 0.46% | 9,352,120 |
| 2009-06-25 | 2009-06-23 | 1.589 | 5,577,553 | +25,291 | 0.47% | 8,865,439 |
| 2009-06-24 | 2009-06-22 | 1.661 | 5,552,262 | -67,443 | 0.46% | 9,220,400 |
| 2009-06-23 | 2009-06-19 | 1.673 | 5,619,705 | +35,407 | 0.47% | 9,399,059 |
| 2009-06-22 | 2009-06-18 | 1.661 | 5,584,298 | +50,583 | 0.47% | 9,273,600 |
| 2009-06-19 | 2009-06-17 | 1.661 | 5,533,715 | +11,802 | 0.46% | 9,189,600 |
| 2009-06-18 | 2009-06-16 | 1.673 | 5,521,913 | +16,861 | 0.46% | 9,235,500 |
| 2009-06-17 | 2009-06-15 | 1.756 | 5,505,052 | +118,026 | 0.46% | 9,664,400 |
| 2009-06-16 | 2009-06-12 | 1.886 | 5,387,026 | -99,479 | 0.45% | 10,160,099 |
| 2009-06-15 | 2009-06-11 | 1.922 | 5,486,505 | -8,430 | 0.46% | 10,542,960 |
| 2009-06-12 | 2009-06-10 | 1.874 | 5,494,935 | -338,903 | 0.46% | 10,298,439 |
| 2009-06-11 | 2009-06-09 | 1.850 | 5,833,838 | +72,502 | 0.49% | 10,795,201 |
| 2009-06-10 | 2009-06-08 | 1.933 | 5,761,336 | +45,524 | 0.48% | 11,139,420 |
| 2009-06-08 | 2009-06-04 | 2.040 | 5,715,812 | -370,938 | 0.48% | 11,661,600 |
| 2009-06-05 | 2009-06-03 | 1.661 | 6,086,750 | +16,861 | 0.51% | 10,108,001 |
| 2009-06-04 | 2009-06-02 | 1.673 | 6,069,889 | -69,129 | 0.51% | 10,152,000 |
| 2009-06-03 | 2009-06-01 | 1.708 | 6,139,018 | +16,861 | 0.51% | 10,486,080 |
| 2009-06-02 | 2009-05-29 | 1.613 | 6,122,157 | +69,129 | 0.51% | 9,876,320 |
| 2009-06-01 | 2009-05-27 | 1.684 | 6,053,028 | +160,178 | 0.51% | 10,195,600 |
| 2009-05-29 | 2009-05-26 | 1.732 | 5,892,850 | -271,459 | 0.49% | 10,205,399 |
| 2009-05-27 | 2009-05-25 | 1.637 | 6,164,309 | -421,520 | 0.51% | 10,090,560 |
| 2009-05-26 | 2009-05-22 | 1.684 | 6,585,829 | -18,547 | 0.55% | 11,093,039 |
| 2009-05-25 | 2009-05-21 | 1.506 | 6,604,376 | +101,165 | 0.55% | 9,949,180 |
| 2009-05-22 | 2009-05-20 | 1.412 | 6,503,211 | -42,152 | 0.54% | 9,179,659 |
| 2009-05-21 | 2009-05-19 | 1.435 | 6,545,363 | -52,269 | 0.55% | 9,394,439 |
| 2009-05-20 | 2009-05-18 | 1.388 | 6,597,632 | +59,013 | 0.55% | 9,156,420 |
| 2009-05-19 | 2009-05-15 | 1.352 | 6,538,619 | +26,977 | 0.55% | 8,841,840 |
| 2009-05-15 | 2009-05-13 | 1.423 | 6,511,642 | -25,291 | 0.54% | 9,268,800 |
| 2009-05-14 | 2009-05-12 | 1.400 | 6,536,933 | +25,291 | 0.55% | 9,149,720 |
| 2009-05-13 | 2009-05-11 | 1.388 | 6,511,642 | -55,640 | 0.54% | 9,037,080 |
| 2009-05-12 | 2009-05-08 | 1.435 | 6,567,282 | +59,012 | 0.55% | 9,425,899 |
| 2009-05-11 | 2009-05-07 | 1.317 | 6,508,270 | +8,431 | 0.54% | 8,569,200 |
| 2009-05-08 | 2009-05-06 | 1.352 | 6,499,839 | -16,861 | 0.54% | 8,789,400 |
| 2009-04-29 | 2009-04-27 | 1.222 | 6,516,700 | +25,291 | 0.54% | 7,961,900 |
| 2009-04-22 | 2009-04-20 | 1.435 | 6,491,409 | -421,520 | 0.54% | 9,317,000 |
| 2009-04-21 | 2009-04-17 | 1.412 | 6,912,929 | -8,430 | 0.58% | 9,758,000 |
| 2009-04-20 | 2009-04-16 | 1.459 | 6,921,359 | -25,292 | 0.58% | 10,098,300 |
| 2009-04-16 | 2009-04-14 | 1.317 | 6,946,651 | +728,387 | 0.58% | 9,146,401 |
| 2009-04-15 | 2009-04-09 | 1.412 | 6,218,264 | -173,666 | 0.52% | 8,777,440 |
| 2009-04-08 | 2009-04-06 | 1.127 | 6,391,930 | +413,090 | 0.53% | 7,202,900 |
| 2009-04-07 | 2009-04-03 | 1.127 | 5,978,840 | +118,025 | 0.50% | 6,737,399 |
| 2009-04-03 | 2009-04-01 | 1.068 | 5,860,815 | +48,896 | 0.49% | 6,256,800 |
| 2009-03-26 | 2009-03-24 | 1.044 | 5,811,919 | -50,582 | 0.49% | 6,066,720 |
| 2009-03-25 | 2009-03-23 | 0.996 | 5,862,501 | +50,582 | 0.49% | 5,841,360 |
| 2009-03-20 | 2009-03-18 | 0.949 | 5,811,919 | +237,738 | 0.49% | 5,515,200 |
| 2009-03-09 | 2009-03-05 | 0.890 | 5,574,181 | -20,233 | 0.47% | 4,959,000 |
| 2009-03-06 | 2009-03-04 | 0.890 | 5,594,414 | -64,071 | 0.47% | 4,977,000 |
| 2009-03-05 | 2009-03-03 | 0.854 | 5,658,485 | +42,152 | 0.47% | 4,832,640 |
| 2009-03-02 | 2009-02-26 | 0.854 | 5,616,333 | +42,152 | 0.47% | 4,796,640 |
| 2009-02-18 | 2009-02-16 | 0.925 | 5,574,181 | -16,861 | 0.47% | 5,157,360 |
| 2009-02-13 | 2009-02-11 | 0.937 | 5,591,042 | -50,582 | 0.47% | 5,239,280 |
| 2009-02-10 | 2009-02-06 | 0.901 | 5,641,624 | -11,803 | 0.47% | 5,085,920 |
| 2009-02-09 | 2009-02-05 | 0.878 | 5,653,427 | +15,175 | 0.47% | 4,962,440 |
| 2009-02-06 | 2009-02-04 | 0.878 | 5,638,252 | +11,802 | 0.47% | 4,949,120 |
| 2009-01-30 | 2009-01-23 | 0.854 | 5,626,450 | +52,269 | 0.47% | 4,805,280 |
| 2009-01-12 | 2009-01-08 | 1.044 | 5,574,181 | +67,443 | 0.47% | 5,818,560 |
| 2009-01-05 | 2008-12-31 | 1.020 | 5,506,738 | -8,430 | 0.46% | 5,617,520 |
| 2008-12-30 | 2008-12-24 | 0.973 | 5,515,168 | -118,026 | 0.46% | 5,364,440 |
| 2008-12-23 | 2008-12-19 | 1.056 | 5,633,194 | +33,722 | 0.47% | 5,946,980 |
| 2008-12-22 | 2008-12-18 | 1.032 | 5,599,472 | +45,524 | 0.47% | 5,778,540 |
| 2008-12-19 | 2008-12-17 | 0.973 | 5,553,948 | +38,780 | 0.46% | 5,402,160 |
| 2008-12-17 | 2008-12-15 | 0.973 | 5,515,168 | -69,130 | 0.46% | 5,364,440 |
| 2008-12-16 | 2008-12-12 | 0.890 | 5,584,298 | +69,130 | 0.47% | 4,968,000 |
| 2008-12-15 | 2008-12-11 | 1.008 | 5,515,168 | -16,861 | 0.46% | 5,560,700 |
| 2008-12-12 | 2008-12-10 | 0.985 | 5,532,029 | +11,802 | 0.46% | 5,446,460 |
| 2008-12-11 | 2008-12-09 | 0.878 | 5,520,227 | +84,304 | 0.46% | 4,845,520 |
| 2008-12-10 | 2008-12-08 | 0.890 | 5,435,923 | -109,595 | 0.45% | 4,836,000 |
| 2008-12-08 | 2008-12-04 | 0.866 | 5,545,518 | +33,722 | 0.46% | 4,801,940 |
| 2008-12-05 | 2008-12-03 | 0.818 | 5,511,796 | +33,721 | 0.46% | 4,511,220 |
| 2008-12-02 | 2008-11-28 | 0.783 | 5,478,075 | -33,721 | 0.46% | 4,288,680 |
| 2008-11-28 | 2008-11-26 | 0.771 | 5,511,796 | +33,721 | 0.46% | 4,249,700 |
| 2008-11-26 | 2008-11-24 | 0.771 | 5,478,075 | +42,152 | 0.46% | 4,223,700 |
| 2008-11-20 | 2008-11-18 | 0.830 | 5,435,923 | -84,304 | 0.45% | 4,513,600 |
| 2008-11-17 | 2008-11-13 | 0.830 | 5,520,227 | +16,861 | 0.46% | 4,583,600 |
| 2008-11-12 | 2008-11-10 | 0.925 | 5,503,366 | +84,304 | 0.46% | 5,091,840 |
| 2008-11-05 | 2008-11-03 | 0.854 | 5,419,062 | +252,912 | 0.45% | 4,628,160 |
| 2008-10-31 | 2008-10-29 | 0.771 | 5,166,150 | -124,770 | 0.43% | 3,983,200 |
| 2008-10-16 | 2008-10-14 | 0.949 | 5,290,920 | -33,721 | 0.44% | 5,020,800 |
| 2008-10-15 | 2008-10-13 | 0.913 | 5,324,641 | +33,721 | 0.44% | 4,863,320 |
| 2008-10-08 | 2008-10-03 | 1.020 | 5,290,920 | +8,431 | 0.44% | 5,397,360 |
| 2008-10-03 | 2008-09-30 | 1.044 | 5,282,489 | +58,694 | 0.44% | 5,512,672 |
| 2008-09-30 | 2008-09-26 | 1.080 | 5,223,795 | +8,337 | 0.44% | 5,639,400 |
| 2008-09-25 | 2008-09-23 | 1.128 | 5,215,458 | +41,683 | 0.44% | 5,880,640 |
| 2008-09-24 | 2008-09-22 | 1.176 | 5,173,775 | -16,673 | 0.44% | 6,081,880 |
| 2008-09-22 | 2008-09-18 | 0.960 | 5,190,448 | -83,367 | 0.44% | 4,980,800 |
| 2008-09-18 | 2008-09-16 | 0.948 | 5,273,815 | +108,377 | 0.45% | 4,997,540 |
| 2008-09-04 | 2008-09-02 | 1.355 | 5,165,438 | -76,698 | 0.44% | 7,001,480 |
| 2008-09-03 | 2008-09-01 | 1.403 | 5,242,136 | +76,698 | 0.44% | 7,356,960 |
| 2008-08-04 | 2008-07-31 | 1.775 | 5,165,438 | -16,673 | 0.44% | 9,170,080 |
| 2008-08-01 | 2008-07-30 | 1.739 | 5,182,111 | +30,012 | 0.44% | 9,013,199 |
| 2008-07-15 | 2008-07-11 | 1.871 | 5,152,099 | +13,339 | 0.43% | 9,640,800 |
| 2008-07-03 | 2008-06-30 | 1.823 | 5,138,760 | +16,673 | 0.43% | 9,369,279 |
| 2008-06-19 | 2008-06-17 | 2.027 | 5,122,087 | -45,018 | 0.43% | 10,383,360 |
| 2008-06-18 | 2008-06-16 | 2.111 | 5,167,105 | +6,669 | 0.44% | 10,908,479 |
| 2008-06-17 | 2008-06-13 | 2.087 | 5,160,436 | -21,675 | 0.44% | 10,770,600 |
| 2008-06-13 | 2008-06-11 | 2.279 | 5,182,111 | +1,667 | 0.44% | 11,810,399 |
| 2008-06-12 | 2008-06-10 | 2.255 | 5,180,444 | +16,673 | 0.44% | 11,682,320 |
| 2008-06-06 | 2008-06-04 | 2.219 | 5,163,771 | -25,010 | 0.44% | 11,458,901 |
| 2008-06-04 | 2008-06-02 | 2.195 | 5,188,781 | +25,010 | 0.44% | 11,389,921 |
| 2008-05-29 | 2008-05-27 | 2.351 | 5,163,771 | -16,673 | 0.44% | 12,140,241 |
| 2008-05-28 | 2008-05-26 | 2.303 | 5,180,444 | +16,673 | 0.44% | 11,930,880 |
| 2008-05-27 | 2008-05-23 | 2.387 | 5,163,771 | -25,010 | 0.44% | 12,326,061 |
| 2008-05-23 | 2008-05-21 | 2.485 | 5,188,781 | +128,286 | 0.44% | 12,892,572 |
| 2008-05-21 | 2008-05-19 | 2.485 | 5,060,495 | -24,510 | 0.44% | 12,573,820 |
| 2008-05-19 | 2008-05-15 | 2.375 | 5,085,005 | -6,536 | 0.44% | 12,074,560 |
| 2008-05-16 | 2008-05-14 | 2.399 | 5,091,541 | -42,484 | 0.44% | 12,214,720 |
| 2008-05-15 | 2008-05-13 | 2.264 | 5,134,025 | -39,216 | 0.44% | 11,625,400 |
| 2008-05-09 | 2008-05-07 | 2.338 | 5,173,241 | +490,200 | 0.45% | 12,094,120 |
| 2008-05-08 | 2008-05-06 | 2.338 | 4,683,041 | +228,760 | 0.40% | 10,948,119 |
| 2008-05-07 | 2008-05-05 | 2.313 | 4,454,281 | -16,340 | 0.38% | 10,304,279 |
| 2008-05-06 | 2008-05-02 | 2.240 | 4,470,621 | -34,314 | 0.39% | 10,013,759 |
| 2008-05-05 | 2008-04-30 | 2.166 | 4,504,935 | -49,020 | 0.39% | 9,759,779 |
| 2008-04-30 | 2008-04-28 | 2.020 | 4,553,955 | +40,850 | 0.39% | 9,197,099 |
| 2008-04-28 | 2008-04-24 | 2.032 | 4,513,105 | +8,170 | 0.39% | 9,169,839 |
| 2008-04-16 | 2008-04-14 | 1.885 | 4,504,935 | +32,680 | 0.39% | 8,491,559 |
| 2008-04-01 | 2008-03-28 | 1.971 | 4,472,255 | -42,484 | 0.39% | 8,813,139 |
| 2008-03-31 | 2008-03-27 | 1.799 | 4,514,739 | +42,484 | 0.39% | 8,123,219 |
| 2008-03-19 | 2008-03-17 | 1.873 | 4,472,255 | +24,510 | 0.39% | 8,375,219 |
| 2008-03-14 | 2008-03-12 | 2.056 | 4,447,745 | +8,169 | 0.38% | 9,145,919 |
| 2008-03-11 | 2008-03-07 | 2.179 | 4,439,576 | -32,679 | 0.38% | 9,672,521 |
| 2008-03-03 | 2008-02-28 | 2.166 | 4,472,255 | -16,340 | 0.39% | 9,688,979 |
| 2008-02-29 | 2008-02-27 | 2.130 | 4,488,595 | -16,340 | 0.39% | 9,559,559 |
| 2008-02-27 | 2008-02-25 | 2.056 | 4,504,935 | -21,242 | 0.39% | 9,263,519 |
| 2008-02-26 | 2008-02-22 | 2.093 | 4,526,177 | +11,438 | 0.39% | 9,473,399 |
| 2008-02-25 | 2008-02-21 | 2.118 | 4,514,739 | -81,700 | 0.39% | 9,559,979 |
| 2008-02-22 | 2008-02-20 | 1.983 | 4,596,439 | +6,536 | 0.40% | 9,114,119 |
| 2008-02-21 | 2008-02-19 | 2.032 | 4,589,903 | +73,530 | 0.40% | 9,325,879 |
| 2008-02-20 | 2008-02-18 | 1.934 | 4,516,373 | -24,510 | 0.39% | 8,734,239 |
| 2008-02-18 | 2008-02-14 | 1.958 | 4,540,883 | +24,510 | 0.39% | 8,892,799 |
| 2008-02-15 | 2008-02-13 | 1.934 | 4,516,373 | -40,850 | 0.39% | 8,734,239 |
| 2008-02-14 | 2008-02-12 | 1.909 | 4,557,223 | +24,510 | 0.39% | 8,701,679 |
| 2008-02-13 | 2008-02-11 | 1.934 | 4,532,713 | -8,170 | 0.39% | 8,765,839 |
| 2008-02-12 | 2008-02-06 | 1.909 | 4,540,883 | +16,340 | 0.39% | 8,670,479 |
| 2008-02-11 | 2008-02-04 | 1.909 | 4,524,543 | +57,190 | 0.39% | 8,639,279 |
| 2008-01-30 | 2008-01-28 | 1.897 | 4,467,353 | -3,268 | 0.38% | 8,475,399 |
| 2008-01-28 | 2008-01-24 | 1.909 | 4,470,621 | +22,876 | 0.39% | 8,536,319 |
| 2008-01-25 | 2008-01-23 | 1.934 | 4,447,745 | -11,438 | 0.38% | 8,601,519 |
| 2008-01-24 | 2008-01-22 | 1.824 | 4,459,183 | -174,838 | 0.38% | 8,132,419 |
| 2008-01-22 | 2008-01-18 | 2.154 | 4,634,021 | +8,170 | 0.40% | 9,982,719 |
| 2008-01-21 | 2008-01-17 | 2.166 | 4,625,851 | +6,536 | 0.40% | 10,021,739 |
| 2008-01-18 | 2008-01-16 | 2.154 | 4,619,315 | +6,536 | 0.40% | 9,951,039 |
| 2008-01-15 | 2008-01-11 | 2.472 | 4,612,779 | -8,170 | 0.40% | 11,404,919 |
| 2008-01-14 | 2008-01-10 | 2.448 | 4,620,949 | -8,170 | 0.40% | 11,311,999 |
| 2008-01-11 | 2008-01-09 | 2.338 | 4,629,119 | -24,510 | 0.40% | 10,822,059 |
| 2008-01-10 | 2008-01-08 | 2.289 | 4,653,629 | +27,778 | 0.40% | 10,651,519 |
| 2008-01-09 | 2008-01-07 | 2.215 | 4,625,851 | -63,726 | 0.40% | 10,248,219 |
| 2008-01-08 | 2008-01-04 | 2.277 | 4,689,577 | +96,406 | 0.40% | 10,676,399 |
| 2008-01-07 | 2008-01-03 | 2.166 | 4,593,171 | +8,170 | 0.40% | 9,950,939 |
| 2008-01-04 | 2008-01-02 | 2.191 | 4,585,001 | +163,399 | 0.39% | 10,045,479 |
| 2008-01-03 | 2007-12-31 | 2.191 | 4,421,602 | -57,189 | 0.38% | 9,687,481 |
| 2008-01-02 | 2007-12-27 | 2.203 | 4,478,791 | +35,948 | 0.39% | 9,867,599 |
| 2007-12-28 | 2007-12-24 | 2.228 | 4,442,843 | +49,019 | 0.38% | 9,897,159 |
| 2007-12-20 | 2007-12-18 | 2.032 | 4,393,824 | +9,804 | 0.38% | 8,927,481 |
| 2007-12-17 | 2007-12-13 | 2.166 | 4,384,020 | +39,216 | 0.38% | 9,497,821 |
| 2007-12-07 | 2007-12-05 | 2.448 | 4,344,804 | -22,876 | 0.37% | 10,636,001 |
| 2007-12-05 | 2007-12-03 | 2.472 | 4,367,680 | +408,500 | 0.38% | 10,798,921 |
| 2007-12-03 | 2007-11-29 | 2.387 | 3,959,180 | -26,144 | 0.34% | 9,449,701 |
| 2007-11-30 | 2007-11-28 | 2.375 | 3,985,324 | +24,510 | 0.34% | 9,463,321 |
| 2007-11-26 | 2007-11-22 | 2.387 | 3,960,814 | -16,340 | 0.34% | 9,453,601 |
| 2007-11-21 | 2007-11-19 | 2.448 | 3,977,154 | -8,170 | 0.34% | 9,736,001 |
| 2007-11-16 | 2007-11-14 | 2.644 | 3,985,324 | -26,144 | 0.34% | 10,536,481 |
| 2007-11-15 | 2007-11-13 | 2.497 | 4,011,468 | -99,674 | 0.35% | 10,016,401 |
| 2007-11-14 | 2007-11-12 | 2.534 | 4,111,142 | -6,536 | 0.35% | 10,416,241 |
| 2007-11-07 | 2007-11-05 | 2.583 | 4,117,678 | +8,170 | 0.35% | 10,634,401 |
| 2007-11-05 | 2007-11-01 | 2.815 | 4,109,508 | +8,170 | 0.35% | 11,569,001 |
| 2007-11-02 | 2007-10-31 | 2.729 | 4,101,338 | +9,804 | 0.35% | 11,194,601 |
| 2007-11-01 | 2007-10-30 | 2.681 | 4,091,534 | +8,170 | 0.35% | 10,967,521 |
| 2007-10-30 | 2007-10-26 | 2.632 | 4,083,364 | -8,170 | 0.35% | 10,745,701 |
| 2007-10-29 | 2007-10-25 | 2.607 | 4,091,534 | -6,536 | 0.35% | 10,667,041 |
| 2007-10-25 | 2007-10-23 | 2.681 | 4,098,070 | +565,364 | 0.35% | 10,985,041 |
| 2007-10-24 | 2007-10-22 | 2.570 | 3,532,706 | +47,386 | 0.30% | 9,080,400 |
| 2007-10-23 | 2007-10-18 | 2.644 | 3,485,320 | -73,530 | 0.30% | 9,214,560 |
| 2007-10-22 | 2007-10-17 | 2.693 | 3,558,850 | +29,412 | 0.31% | 9,583,200 |
| 2007-10-18 | 2007-10-16 | 2.717 | 3,529,438 | +45,752 | 0.30% | 9,590,400 |
| 2007-10-16 | 2007-10-12 | 2.852 | 3,483,686 | -32,680 | 0.30% | 9,935,120 |
| 2007-10-15 | 2007-10-11 | 2.840 | 3,516,366 | +483,664 | 0.30% | 9,985,280 |
| 2007-10-12 | 2007-10-10 | 2.938 | 3,032,702 | +473,859 | 0.26% | 8,908,799 |
| 2007-10-11 | 2007-10-09 | 2.962 | 2,558,843 | +47,386 | 0.22% | 7,579,441 |
| 2007-10-10 | 2007-10-08 | 2.962 | 2,511,457 | -9,804 | 0.22% | 7,439,081 |
| 2007-10-09 | 2007-10-05 | 3.048 | 2,521,261 | +3,268 | 0.22% | 7,684,141 |
| 2007-10-08 | 2007-10-04 | 2.987 | 2,517,993 | -29,412 | 0.22% | 7,520,081 |
| 2007-10-05 | 2007-10-03 | 2.999 | 2,547,405 | +75,164 | 0.22% | 7,639,101 |
| 2007-10-04 | 2007-10-02 | 3.133 | 2,472,241 | -137,256 | 0.21% | 7,746,561 |
| 2007-10-03 | 2007-09-28 | 2.950 | 2,609,497 | -6,536 | 0.22% | 7,697,675 |
| 2007-10-02 | 2007-09-27 | 2.913 | 2,616,033 | +10,901 | 0.23% | 7,620,493 |
| 2007-09-28 | 2007-09-25 | 2.839 | 2,605,132 | -78,106 | 0.23% | 7,396,619 |
| 2007-09-27 | 2007-09-24 | 2.950 | 2,683,238 | -56,951 | 0.23% | 7,915,201 |
| 2007-09-25 | 2007-09-21 | 2.950 | 2,740,189 | +81,359 | 0.24% | 8,083,199 |
| 2007-09-24 | 2007-09-20 | 2.790 | 2,658,830 | +154,583 | 0.23% | 7,418,361 |
| 2007-09-21 | 2007-09-19 | 2.839 | 2,504,247 | -42,307 | 0.22% | 7,110,181 |
| 2007-09-20 | 2007-09-18 | 2.876 | 2,546,554 | -35,798 | 0.22% | 7,324,201 |
| 2007-09-19 | 2007-09-17 | 2.741 | 2,582,352 | +135,057 | 0.22% | 7,078,021 |
| 2007-09-18 | 2007-09-14 | 2.815 | 2,447,295 | +759,898 | 0.21% | 6,888,320 |
| 2007-09-17 | 2007-09-13 | 3.319 | 1,687,397 | -1,627 | 0.15% | 5,599,801 |
| 2007-09-14 | 2007-09-12 | 3.233 | 1,689,024 | -255,469 | 0.15% | 5,459,880 |
| 2007-09-13 | 2007-09-11 | 3.319 | 1,944,493 | -227,807 | 0.17% | 6,453,000 |
| 2007-09-12 | 2007-09-10 | 3.515 | 2,172,300 | -11,390 | 0.19% | 7,636,201 |
| 2007-09-11 | 2007-09-07 | 3.380 | 2,183,690 | -766,407 | 0.19% | 7,381,000 |
| 2007-09-10 | 2007-09-06 | 2.852 | 2,950,097 | +4,882 | 0.26% | 8,412,320 |
| 2007-09-07 | 2007-09-05 | 2.815 | 2,945,215 | +89,495 | 0.25% | 8,289,799 |
| 2007-09-06 | 2007-09-04 | 2.802 | 2,855,720 | -8,136 | 0.25% | 8,002,801 |
| 2007-09-05 | 2007-09-03 | 2.790 | 2,863,856 | +486,530 | 0.25% | 7,990,401 |
| 2007-09-03 | 2007-08-30 | 2.655 | 2,377,326 | -24,408 | 0.21% | 6,311,521 |
| 2007-08-31 | 2007-08-29 | 2.630 | 2,401,734 | +24,408 | 0.21% | 6,317,281 |
| 2007-08-30 | 2007-08-28 | 2.716 | 2,377,326 | -92,750 | 0.21% | 6,457,621 |
| 2007-08-29 | 2007-08-27 | 2.852 | 2,470,076 | -330,319 | 0.21% | 7,043,521 |
| 2007-08-28 | 2007-08-24 | 2.729 | 2,800,395 | -16,272 | 0.24% | 7,641,239 |
| 2007-08-27 | 2007-08-23 | 2.618 | 2,816,667 | +252,214 | 0.24% | 7,374,060 |
| 2007-08-24 | 2007-08-22 | 2.471 | 2,564,453 | -81,359 | 0.22% | 6,335,521 |
| 2007-08-22 | 2007-08-20 | 2.335 | 2,645,812 | -667,148 | 0.23% | 6,178,800 |
| 2007-08-21 | 2007-08-17 | 2.163 | 3,312,960 | +675,284 | 0.29% | 7,166,719 |
| 2007-08-20 | 2007-08-16 | 2.360 | 2,637,676 | +73,223 | 0.23% | 6,224,640 |
| 2007-08-17 | 2007-08-15 | 2.507 | 2,564,453 | -16,272 | 0.22% | 6,430,081 |
| 2007-08-16 | 2007-08-14 | 2.593 | 2,580,725 | +32,544 | 0.22% | 6,692,921 |
| 2007-08-15 | 2007-08-13 | 2.471 | 2,548,181 | +11,391 | 0.22% | 6,295,321 |
| 2007-08-14 | 2007-08-10 | 2.421 | 2,536,790 | -40,680 | 0.22% | 6,142,459 |
| 2007-08-09 | 2007-08-07 | 2.434 | 2,577,470 | +24,408 | 0.22% | 6,272,640 |
| 2007-08-08 | 2007-08-06 | 2.606 | 2,553,062 | -16,272 | 0.22% | 6,652,559 |
| 2007-08-06 | 2007-08-02 | 2.716 | 2,569,334 | +48,816 | 0.22% | 6,979,179 |
| 2007-08-03 | 2007-08-01 | 2.827 | 2,520,518 | +53,697 | 0.22% | 7,125,399 |
| 2007-08-02 | 2007-07-31 | 2.962 | 2,466,821 | +40,680 | 0.21% | 7,307,119 |
| 2007-07-31 | 2007-07-27 | 2.876 | 2,426,141 | +463,749 | 0.21% | 6,977,879 |
| 2007-07-30 | 2007-07-26 | 3.036 | 1,962,392 | -24,408 | 0.17% | 5,957,640 |
| 2007-07-27 | 2007-07-25 | 3.147 | 1,986,800 | -439,341 | 0.17% | 6,251,520 |
| 2007-07-26 | 2007-07-24 | 2.938 | 2,426,141 | -40,680 | 0.21% | 7,126,979 |
| 2007-07-24 | 2007-07-20 | 2.901 | 2,466,821 | +13,017 | 0.21% | 7,155,519 |
| 2007-07-19 | 2007-07-17 | 3.024 | 2,453,804 | +40,680 | 0.21% | 7,419,361 |
| 2007-07-17 | 2007-07-13 | 3.036 | 2,413,124 | +8,136 | 0.21% | 7,326,020 |
| 2007-07-13 | 2007-07-11 | 3.036 | 2,404,988 | -21,153 | 0.21% | 7,301,320 |
| 2007-07-11 | 2007-07-09 | 3.048 | 2,426,141 | -16,272 | 0.21% | 7,395,359 |
| 2007-07-10 | 2007-07-06 | 3.085 | 2,442,413 | +32,543 | 0.21% | 7,535,019 |
| 2007-07-09 | 2007-07-05 | 3.085 | 2,409,870 | -24,407 | 0.21% | 7,434,622 |
| 2007-07-06 | 2007-07-04 | 2.987 | 2,434,277 | -32,544 | 0.21% | 7,270,559 |
| 2007-07-05 | 2007-07-03 | 2.852 | 2,466,821 | +32,544 | 0.21% | 7,034,239 |
| 2007-07-04 | 2007-06-29 | 2.753 | 2,434,277 | -122,040 | 0.21% | 6,702,079 |
| 2007-06-28 | 2007-06-26 | 2.778 | 2,556,317 | +40,680 | 0.22% | 7,100,921 |
| 2007-06-27 | 2007-06-25 | 2.888 | 2,515,637 | +178,991 | 0.22% | 7,266,200 |
| 2007-06-26 | 2007-06-22 | 2.999 | 2,336,646 | 0.20% | 7,007,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy