History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 128,400 | +0 | 0.00% | 89,880 |
| 2025-10-13 | 2025-10-09 | 0.700 | 128,400 | +0 | 0.00% | 89,880 |
| 2025-10-10 | 2025-10-08 | 0.700 | 128,400 | +0 | 0.00% | 89,880 |
| 2025-10-09 | 2025-10-06 | 0.700 | 128,400 | +0 | 0.00% | 89,880 |
| 2025-10-08 | 2025-10-03 | 0.700 | 128,400 | +0 | 0.00% | 89,880 |
| 2025-10-06 | 2025-10-02 | 0.700 | 128,400 | +0 | 0.00% | 89,880 |
| 2025-10-03 | 2025-09-30 | 0.700 | 128,400 | -70,000 | 0.00% | 89,880 |
| 2025-09-08 | 2025-09-04 | 0.700 | 198,400 | -50,000 | 0.01% | 138,880 |
| 2025-09-01 | 2025-08-28 | 0.700 | 248,400 | -180,000 | 0.01% | 173,880 |
| 2025-08-29 | 2025-08-27 | 0.700 | 428,400 | -20,000 | 0.02% | 299,880 |
| 2025-08-28 | 2025-08-26 | 0.700 | 448,400 | -120,000 | 0.02% | 313,880 |
| 2025-08-26 | 2025-08-22 | 0.700 | 568,400 | -10,000 | 0.02% | 397,880 |
| 2025-08-22 | 2025-08-20 | 0.700 | 578,400 | -14,000 | 0.02% | 404,880 |
| 2025-07-28 | 2025-07-24 | 0.700 | 592,400 | -40,000 | 0.02% | 414,680 |
| 2025-06-17 | 2025-06-13 | 0.720 | 632,400 | -40,000 | 0.02% | 455,328 |
| 2025-06-16 | 2025-06-12 | 0.780 | 672,400 | +230,000 | 0.02% | 524,472 |
| 2025-06-13 | 2025-06-11 | 0.910 | 442,400 | -170,000 | 0.02% | 402,584 |
| 2025-06-12 | 2025-06-10 | 0.770 | 612,400 | +200,000 | 0.03% | 471,548 |
| 2025-06-11 | 2025-06-09 | 0.680 | 412,400 | -160,000 | 0.02% | 280,432 |
| 2025-06-04 | 2025-06-02 | 0.385 | 572,400 | -70,556 | 0.02% | 220,374 |
| 2025-06-02 | 2025-05-29 | 0.395 | 642,956 | -100,000 | 0.03% | 253,968 |
| 2025-05-29 | 2025-05-27 | 0.380 | 742,956 | +100,000 | 0.03% | 282,323 |
| 2024-11-07 | 2024-11-05 | 0.480 | 642,956 | +100,000 | 0.03% | 308,619 |
| 2024-11-05 | 2024-11-01 | 0.500 | 542,956 | -40,000 | 0.02% | 271,478 |
| 2024-10-28 | 2024-10-24 | 0.440 | 582,956 | +40,000 | 0.02% | 256,501 |
| 2024-10-04 | 2024-10-02 | 0.420 | 542,956 | +40,000 | 0.02% | 228,042 |
| 2023-11-07 | 2023-11-03 | 0.360 | 502,956 | -80,000 | 0.02% | 181,064 |
| 2023-03-09 | 2023-03-07 | 0.495 | 582,956 | +40,000 | 0.02% | 288,563 |
| 2023-03-07 | 2023-03-03 | 0.495 | 542,956 | +50,000 | 0.02% | 268,763 |
| 2022-12-16 | 2022-12-14 | 0.510 | 492,956 | -40,000 | 0.02% | 251,408 |
| 2022-11-18 | 2022-11-16 | 0.465 | 532,956 | +40,000 | 0.02% | 247,825 |
| 2022-05-13 | 2022-05-11 | 0.590 | 492,956 | -10,000 | 0.02% | 290,844 |
| 2022-01-17 | 2022-01-13 | 0.880 | 502,956 | +40,000 | 0.02% | 442,601 |
| 2022-01-04 | 2021-12-31 | 0.950 | 462,956 | +10,000 | 0.02% | 439,808 |
| 2021-12-29 | 2021-12-24 | 1.000 | 452,956 | -40,000 | 0.02% | 452,956 |
| 2021-12-28 | 2021-12-22 | 0.930 | 492,956 | +40,000 | 0.02% | 458,449 |
| 2021-11-08 | 2021-11-04 | 0.790 | 452,956 | -48,000 | 0.02% | 357,835 |
| 2021-09-30 | 2021-09-28 | 0.870 | 500,956 | -20,000 | 0.02% | 435,832 |
| 2021-09-28 | 2021-09-24 | 0.880 | 520,956 | +20,000 | 0.02% | 458,441 |
| 2021-08-10 | 2021-08-06 | 0.960 | 500,956 | -200,000 | 0.02% | 480,918 |
| 2021-08-09 | 2021-08-05 | 1.010 | 700,956 | +200,000 | 0.03% | 707,966 |
| 2021-07-14 | 2021-07-12 | 1.000 | 500,956 | +20,000 | 0.02% | 500,956 |
| 2021-07-12 | 2021-07-08 | 0.920 | 480,956 | -20,000 | 0.02% | 442,480 |
| 2021-07-09 | 2021-07-07 | 0.960 | 500,956 | -30,000 | 0.02% | 480,918 |
| 2021-06-23 | 2021-06-21 | 0.850 | 530,956 | -80,000 | 0.02% | 451,313 |
| 2021-05-24 | 2021-05-20 | 0.920 | 610,956 | +20,000 | 0.03% | 562,080 |
| 2021-05-13 | 2021-05-11 | 0.980 | 590,956 | +80,000 | 0.03% | 579,137 |
| 2021-05-12 | 2021-05-10 | 1.070 | 510,956 | -20,000 | 0.02% | 546,723 |
| 2021-04-22 | 2021-04-20 | 0.920 | 530,956 | +20,000 | 0.02% | 488,480 |
| 2021-04-21 | 2021-04-19 | 0.900 | 510,956 | -40,000 | 0.02% | 459,860 |
| 2021-04-09 | 2021-04-07 | 0.930 | 550,956 | +20,000 | 0.02% | 512,389 |
| 2021-03-22 | 2021-03-18 | 1.070 | 530,956 | -20,000 | 0.02% | 568,123 |
| 2021-03-19 | 2021-03-17 | 1.090 | 550,956 | +20,000 | 0.02% | 600,542 |
| 2021-03-18 | 2021-03-16 | 1.140 | 530,956 | +70,000 | 0.02% | 605,290 |
| 2021-03-17 | 2021-03-15 | 1.170 | 460,956 | -20,000 | 0.02% | 539,319 |
| 2021-03-16 | 2021-03-12 | 1.140 | 480,956 | +20,000 | 0.02% | 548,290 |
| 2021-03-15 | 2021-03-11 | 1.180 | 460,956 | -60,000 | 0.02% | 543,928 |
| 2021-03-12 | 2021-03-10 | 1.060 | 520,956 | +30,000 | 0.02% | 552,213 |
| 2021-03-11 | 2021-03-09 | 1.040 | 490,956 | -34,000 | 0.02% | 510,594 |
| 2021-03-10 | 2021-03-08 | 1.220 | 524,956 | +62,000 | 0.02% | 640,446 |
| 2021-03-09 | 2021-03-05 | 1.210 | 462,956 | +20,000 | 0.02% | 560,177 |
| 2021-03-08 | 2021-03-04 | 1.210 | 442,956 | +50,000 | 0.02% | 535,977 |
| 2021-03-03 | 2021-03-01 | 0.950 | 392,956 | -70,000 | 0.02% | 373,308 |
| 2021-03-01 | 2021-02-25 | 0.850 | 462,956 | +70,000 | 0.02% | 393,513 |
| 2021-02-24 | 2021-02-22 | 0.920 | 392,956 | -14,000 | 0.02% | 361,520 |
| 2021-02-23 | 2021-02-19 | 0.840 | 406,956 | -20,000 | 0.02% | 341,843 |
| 2021-02-22 | 2021-02-18 | 0.820 | 426,956 | -12,000 | 0.02% | 350,104 |
| 2021-02-19 | 2021-02-17 | 0.920 | 438,956 | -58,000 | 0.02% | 403,840 |
| 2021-02-17 | 2021-02-11 | 0.770 | 496,956 | -30,000 | 0.02% | 382,656 |
| 2021-02-10 | 2021-02-08 | 0.640 | 526,956 | +50,000 | 0.02% | 337,252 |
| 2021-02-08 | 2021-02-04 | 0.660 | 476,956 | -10,000 | 0.02% | 314,791 |
| 2021-02-04 | 2021-02-02 | 0.670 | 486,956 | -40,000 | 0.02% | 326,261 |
| 2021-01-29 | 2021-01-27 | 0.640 | 526,956 | +30,000 | 0.02% | 337,252 |
| 2021-01-28 | 2021-01-26 | 0.690 | 496,956 | -40,000 | 0.02% | 342,900 |
| 2021-01-27 | 2021-01-25 | 0.700 | 536,956 | +80,000 | 0.02% | 375,869 |
| 2021-01-26 | 2021-01-22 | 0.660 | 456,956 | -64,000 | 0.02% | 301,591 |
| 2021-01-25 | 2021-01-21 | 0.840 | 520,956 | +50,000 | 0.02% | 437,603 |
| 2020-10-22 | 2020-10-20 | 0.380 | 470,956 | -10,000 | 0.02% | 178,963 |
| 2020-07-27 | 2020-07-23 | 0.490 | 480,956 | +10,000 | 0.02% | 235,668 |
| 2020-05-26 | 2020-05-22 | 0.400 | 470,956 | -30,000 | 0.02% | 188,382 |
| 2020-04-14 | 2020-04-08 | 0.305 | 500,956 | -82,000 | 0.02% | 152,792 |
| 2020-03-18 | 2020-03-16 | 0.315 | 582,956 | -100,000 | 0.02% | 183,631 |
| 2020-02-10 | 2020-02-06 | 0.365 | 682,956 | +16,000 | 0.03% | 249,279 |
| 2020-01-31 | 2020-01-29 | 0.365 | 666,956 | +22,000 | 0.03% | 243,439 |
| 2019-12-19 | 2019-12-17 | 0.395 | 644,956 | +80,000 | 0.03% | 254,758 |
| 2019-12-12 | 2019-12-10 | 0.385 | 564,956 | -39,600 | 0.02% | 217,508 |
| 2019-12-09 | 2019-12-05 | 0.405 | 604,556 | +20,000 | 0.03% | 244,845 |
| 2019-12-06 | 2019-12-04 | 0.435 | 584,556 | -40,000 | 0.02% | 254,282 |
| 2019-12-04 | 2019-12-02 | 0.375 | 624,556 | +100,000 | 0.03% | 234,208 |
| 2019-12-02 | 2019-11-28 | 0.370 | 524,556 | -80,000 | 0.02% | 194,086 |
| 2019-11-25 | 2019-11-21 | 0.405 | 604,556 | -60,000 | 0.03% | 244,845 |
| 2019-10-28 | 2019-10-24 | 0.390 | 664,556 | +40,000 | 0.03% | 259,177 |
| 2019-10-10 | 2019-10-08 | 0.440 | 624,556 | +50,000 | 0.03% | 274,805 |
| 2019-09-06 | 2019-09-04 | 0.500 | 574,556 | +50,000 | 0.02% | 287,278 |
| 2019-08-28 | 2019-08-26 | 0.530 | 524,556 | -50,000 | 0.02% | 278,015 |
| 2019-08-21 | 2019-08-19 | 0.500 | 574,556 | +50,000 | 0.02% | 287,278 |
| 2019-08-12 | 2019-08-08 | 0.550 | 524,556 | -20,000 | 0.02% | 288,506 |
| 2019-08-06 | 2019-08-02 | 0.560 | 544,556 | -50,000 | 0.02% | 304,951 |
| 2019-07-29 | 2019-07-25 | 0.500 | 594,556 | +50,000 | 0.03% | 297,278 |
| 2019-07-24 | 2019-07-22 | 0.510 | 544,556 | -60,000 | 0.02% | 277,724 |
| 2019-07-23 | 2019-07-19 | 0.530 | 604,556 | -20,000 | 0.03% | 320,415 |
| 2019-07-22 | 2019-07-18 | 0.540 | 624,556 | -60,000 | 0.03% | 337,260 |
| 2019-07-19 | 2019-07-17 | 0.510 | 684,556 | -30,000 | 0.03% | 349,124 |
| 2019-07-16 | 2019-07-12 | 0.500 | 714,556 | +50,000 | 0.03% | 357,278 |
| 2019-07-12 | 2019-07-10 | 0.490 | 664,556 | +20,000 | 0.03% | 325,632 |
| 2019-07-11 | 2019-07-09 | 0.510 | 644,556 | +40,000 | 0.03% | 328,724 |
| 2019-07-05 | 2019-07-03 | 0.520 | 604,556 | +70,000 | 0.03% | 314,369 |
| 2019-06-17 | 2019-06-13 | 0.640 | 534,556 | -20,000 | 0.02% | 342,116 |
| 2019-06-14 | 2019-06-12 | 0.640 | 554,556 | +20,000 | 0.02% | 354,916 |
| 2019-06-13 | 2019-06-11 | 0.600 | 534,556 | -20,000 | 0.02% | 320,734 |
| 2019-06-10 | 2019-06-05 | 0.620 | 554,556 | -100,000 | 0.02% | 343,825 |
| 2019-06-06 | 2019-06-04 | 0.590 | 654,556 | +80,000 | 0.03% | 386,188 |
| 2019-06-05 | 2019-06-03 | 0.650 | 574,556 | +20,000 | 0.02% | 373,461 |
| 2019-06-04 | 2019-05-31 | 0.670 | 554,556 | -20,000 | 0.02% | 371,553 |
| 2019-06-03 | 2019-05-30 | 0.640 | 574,556 | +30,000 | 0.02% | 367,716 |
| 2019-05-31 | 2019-05-29 | 0.630 | 544,556 | +20,000 | 0.02% | 343,070 |
| 2019-05-30 | 2019-05-28 | 0.510 | 524,556 | -30,000 | 0.02% | 267,524 |
| 2019-05-29 | 2019-05-27 | 0.465 | 554,556 | -70,000 | 0.02% | 257,869 |
| 2019-05-28 | 2019-05-24 | 0.495 | 624,556 | +90,000 | 0.03% | 309,155 |
| 2019-05-27 | 2019-05-23 | 0.600 | 534,556 | +16,000 | 0.02% | 320,734 |
| 2019-05-24 | 2019-05-22 | 0.560 | 518,556 | +84,000 | 0.02% | 290,391 |
| 2019-05-23 | 2019-05-21 | 0.770 | 434,556 | -487,075 | 0.02% | 334,608 |
| 2019-05-20 | 2019-05-16 | 0.390 | 921,631 | +30,000 | 0.04% | 359,436 |
| 2019-05-16 | 2019-05-14 | 0.310 | 891,631 | +112,000 | 0.04% | 276,406 |
| 2019-03-22 | 2019-03-20 | 0.365 | 779,631 | +100,000 | 0.03% | 284,565 |
| 2019-03-19 | 2019-03-15 | 0.380 | 679,631 | -146,000 | 0.03% | 258,260 |
| 2019-03-06 | 2019-03-04 | 0.330 | 825,631 | +104,000 | 0.04% | 272,458 |
| 2019-02-27 | 2019-02-25 | 0.340 | 721,631 | -144,000 | 0.03% | 245,355 |
| 2019-01-03 | 2018-12-31 | 0.330 | 865,631 | -100,000 | 0.04% | 285,658 |
| 2018-12-28 | 2018-12-24 | 0.305 | 965,631 | -14,000 | 0.04% | 294,517 |
| 2018-12-10 | 2018-12-06 | 0.315 | 979,631 | +114,000 | 0.04% | 308,584 |
| 2018-11-29 | 2018-11-27 | 0.325 | 865,631 | +30,000 | 0.04% | 281,330 |
| 2018-10-12 | 2018-10-10 | 0.355 | 835,631 | +30,000 | 0.04% | 296,649 |
| 2018-08-08 | 2018-08-06 | 0.380 | 805,631 | +30,000 | 0.03% | 306,140 |
| 2018-06-26 | 2018-06-22 | 0.440 | 775,631 | +80,000 | 0.03% | 341,278 |
| 2018-04-19 | 2018-04-17 | 0.475 | 695,631 | +30,000 | 0.03% | 330,425 |
| 2018-03-20 | 2018-03-16 | 0.470 | 665,631 | +50,000 | 0.03% | 312,847 |
| 2018-03-14 | 2018-03-12 | 0.520 | 615,631 | +70,000 | 0.03% | 320,128 |
| 2018-02-06 | 2018-02-02 | 0.560 | 545,631 | +30,000 | 0.02% | 305,553 |
| 2018-01-15 | 2018-01-11 | 0.620 | 515,631 | -51,709 | 0.02% | 319,691 |
| 2017-12-19 | 2017-12-15 | 0.570 | 567,340 | -30,000 | 0.02% | 323,384 |
| 2017-11-20 | 2017-11-16 | 0.550 | 597,340 | +30,000 | 0.03% | 328,537 |
| 2017-11-15 | 2017-11-13 | 0.560 | 567,340 | -14,000 | 0.02% | 317,710 |
| 2017-09-19 | 2017-09-15 | 0.600 | 581,340 | +50,000 | 0.02% | 348,804 |
| 2017-08-08 | 2017-08-04 | 0.650 | 531,340 | -100,000 | 0.02% | 345,371 |
| 2017-08-04 | 2017-08-02 | 0.610 | 631,340 | -30,000 | 0.03% | 385,117 |
| 2017-08-02 | 2017-07-31 | 0.600 | 661,340 | -30,000 | 0.03% | 396,804 |
| 2017-07-31 | 2017-07-27 | 0.540 | 691,340 | -2,000,000 | 0.03% | 373,324 |
| 2017-07-28 | 2017-07-26 | 0.560 | 2,691,340 | +2,000,000 | 0.11% | 1,507,150 |
| 2017-07-25 | 2017-07-21 | 0.530 | 691,340 | -120,000 | 0.03% | 366,410 |
| 2017-07-21 | 2017-07-19 | 0.550 | 811,340 | +120,000 | 0.03% | 446,237 |
| 2017-07-07 | 2017-07-05 | 0.475 | 691,340 | -72,000 | 0.03% | 328,386 |
| 2017-07-06 | 2017-07-04 | 0.465 | 763,340 | +72,000 | 0.03% | 354,953 |
| 2017-05-26 | 2017-05-24 | 0.530 | 691,340 | -64,000 | 0.03% | 366,410 |
| 2017-05-22 | 2017-05-18 | 0.510 | 755,340 | +94,000 | 0.03% | 385,223 |
| 2017-04-13 | 2017-04-11 | 0.570 | 661,340 | -1,500,000 | 0.03% | 376,964 |
| 2017-03-23 | 2017-03-21 | 0.620 | 2,161,340 | +30,000 | 0.09% | 1,340,031 |
| 2017-03-22 | 2017-03-20 | 0.610 | 2,131,340 | +100,000 | 0.09% | 1,300,117 |
| 2017-03-16 | 2017-03-14 | 0.600 | 2,031,340 | +700,000 | 0.09% | 1,218,804 |
| 2017-03-14 | 2017-03-10 | 0.650 | 1,331,340 | +800,000 | 0.06% | 865,371 |
| 2017-02-27 | 2017-02-23 | 0.700 | 531,340 | +50,000 | 0.02% | 371,938 |
| 2016-11-14 | 2016-11-10 | 0.570 | 481,340 | -10,000 | 0.02% | 274,364 |
| 2016-10-12 | 2016-10-07 | 0.580 | 491,340 | -10,000 | 0.02% | 284,977 |
| 2016-08-18 | 2016-08-16 | 0.580 | 501,340 | +30,000 | 0.02% | 290,777 |
| 2016-08-16 | 2016-08-12 | 0.590 | 471,340 | +30,000 | 0.02% | 278,091 |
| 2016-08-11 | 2016-08-09 | 0.590 | 441,340 | -100,000 | 0.02% | 260,391 |
| 2016-07-14 | 2016-07-12 | 0.610 | 541,340 | -30,000 | 0.02% | 330,217 |
| 2016-07-05 | 2016-06-30 | 0.540 | 571,340 | -60,000 | 0.02% | 308,524 |
| 2016-06-29 | 2016-06-27 | 0.540 | 631,340 | +60,000 | 0.03% | 340,924 |
| 2016-06-22 | 2016-06-20 | 0.560 | 571,340 | -160,000 | 0.02% | 319,950 |
| 2016-06-10 | 2016-06-07 | 0.580 | 731,340 | +200,000 | 0.03% | 424,177 |
| 2016-04-25 | 2016-04-21 | 0.660 | 531,340 | -700,000 | 0.02% | 350,684 |
| 2016-04-22 | 2016-04-20 | 0.640 | 1,231,340 | +720,000 | 0.05% | 788,058 |
| 2016-04-15 | 2016-04-13 | 0.580 | 511,340 | -40,000 | 0.02% | 296,577 |
| 2016-03-29 | 2016-03-23 | 0.540 | 551,340 | +30,000 | 0.02% | 297,724 |
| 2016-03-10 | 2016-03-08 | 0.560 | 521,340 | -30,000 | 0.02% | 291,950 |
| 2016-03-09 | 2016-03-07 | 0.580 | 551,340 | +60,000 | 0.02% | 319,777 |
| 2016-03-08 | 2016-03-04 | 0.590 | 491,340 | -24,000 | 0.02% | 289,891 |
| 2016-03-01 | 2016-02-26 | 0.570 | 515,340 | +30,000 | 0.02% | 293,744 |
| 2016-02-26 | 2016-02-24 | 0.530 | 485,340 | -300,000 | 0.02% | 257,230 |
| 2016-02-25 | 2016-02-23 | 0.495 | 785,340 | +300,000 | 0.03% | 388,743 |
| 2016-01-13 | 2016-01-11 | 0.540 | 485,340 | +62,000 | 0.02% | 262,084 |
| 2015-10-27 | 2015-10-23 | 0.730 | 423,340 | -20,000 | 0.02% | 309,038 |
| 2015-10-19 | 2015-10-15 | 0.750 | 443,340 | +20,000 | 0.02% | 332,505 |
| 2015-10-13 | 2015-10-09 | 0.680 | 423,340 | +48,000 | 0.02% | 287,871 |
| 2015-09-24 | 2015-09-22 | 0.710 | 375,340 | -52,000 | 0.02% | 266,491 |
| 2015-08-26 | 2015-08-24 | 0.660 | 427,340 | +50,000 | 0.02% | 282,044 |
| 2015-08-07 | 2015-08-05 | 0.860 | 377,340 | +121,340 | 0.02% | 324,512 |
| 2015-07-24 | 2015-07-22 | 0.980 | 256,000 | -20,000 | 0.02% | 250,880 |
| 2015-07-23 | 2015-07-21 | 1.020 | 276,000 | +20,000 | 0.02% | 281,520 |
| 2015-07-13 | 2015-07-09 | 1.000 | 256,000 | -34,000 | 0.02% | 256,000 |
| 2015-07-06 | 2015-07-02 | 1.562 | 290,000 | +43,086 | 0.02% | 453,003 |
| 2015-06-26 | 2015-06-24 | 1.668 | 246,914 | -85,143 | 0.02% | 411,800 |
| 2015-06-16 | 2015-06-12 | 1.609 | 332,057 | -17,029 | 0.02% | 534,300 |
| 2015-06-15 | 2015-06-11 | 1.503 | 349,086 | -17,028 | 0.02% | 524,800 |
| 2015-05-29 | 2015-05-27 | 1.950 | 366,114 | -85,143 | 0.03% | 713,799 |
| 2015-05-28 | 2015-05-26 | 1.926 | 451,257 | -17,029 | 0.03% | 869,200 |
| 2015-05-26 | 2015-05-21 | 1.903 | 468,286 | +17,029 | 0.03% | 891,001 |
| 2015-05-21 | 2015-05-19 | 1.950 | 451,257 | +102,171 | 0.03% | 879,800 |
| 2015-05-19 | 2015-05-15 | 1.997 | 349,086 | -25,543 | 0.02% | 697,001 |
| 2015-05-18 | 2015-05-14 | 1.997 | 374,629 | +25,543 | 0.03% | 748,001 |
| 2015-05-13 | 2015-05-11 | 1.926 | 349,086 | -170,285 | 0.02% | 672,401 |
| 2015-05-06 | 2015-05-04 | 2.032 | 519,371 | +17,028 | 0.04% | 1,055,299 |
| 2015-05-05 | 2015-04-30 | 2.067 | 502,343 | +68,114 | 0.04% | 1,038,400 |
| 2015-05-04 | 2015-04-29 | 2.114 | 434,229 | +182,206 | 0.03% | 918,001 |
| 2015-04-27 | 2015-04-23 | 2.114 | 252,023 | -63,006 | 0.02% | 532,800 |
| 2015-04-24 | 2015-04-22 | 1.691 | 315,029 | +85,143 | 0.02% | 532,801 |
| 2015-04-23 | 2015-04-21 | 1.703 | 229,886 | +17,029 | 0.02% | 391,500 |
| 2015-04-22 | 2015-04-20 | 1.656 | 212,857 | -85,143 | 0.01% | 352,500 |
| 2015-04-21 | 2015-04-17 | 1.773 | 298,000 | +68,114 | 0.02% | 528,500 |
| 2015-04-17 | 2015-04-15 | 1.644 | 229,886 | -68,114 | 0.02% | 378,000 |
| 2015-04-16 | 2015-04-14 | 1.691 | 298,000 | +93,657 | 0.02% | 504,000 |
| 2015-04-15 | 2015-04-13 | 1.797 | 204,343 | -766,286 | 0.01% | 367,200 |
| 2015-04-14 | 2015-04-10 | 1.762 | 970,629 | +672,629 | 0.07% | 1,710,001 |
| 2015-04-13 | 2015-04-09 | 1.633 | 298,000 | +59,600 | 0.02% | 486,500 |
| 2015-04-10 | 2015-04-08 | 1.609 | 238,400 | -51,086 | 0.02% | 383,600 |
| 2015-04-01 | 2015-03-30 | 1.492 | 289,486 | -17,028 | 0.02% | 431,800 |
| 2015-03-31 | 2015-03-27 | 1.433 | 306,514 | +8,514 | 0.02% | 439,200 |
| 2015-03-23 | 2015-03-19 | 1.468 | 298,000 | -17,029 | 0.02% | 437,500 |
| 2015-03-19 | 2015-03-17 | 1.480 | 315,029 | +42,572 | 0.02% | 466,201 |
| 2015-03-16 | 2015-03-12 | 1.562 | 272,457 | -8,514 | 0.02% | 425,600 |
| 2015-03-12 | 2015-03-10 | 1.574 | 280,971 | -42,572 | 0.02% | 442,199 |
| 2015-03-11 | 2015-03-09 | 1.527 | 323,543 | -8,514 | 0.02% | 494,000 |
| 2015-03-10 | 2015-03-06 | 1.503 | 332,057 | -8,514 | 0.02% | 499,200 |
| 2015-03-04 | 2015-03-02 | 1.456 | 340,571 | +8,514 | 0.02% | 495,999 |
| 2015-02-16 | 2015-02-12 | 1.409 | 332,057 | +8,514 | 0.02% | 468,000 |
| 2015-02-13 | 2015-02-11 | 1.492 | 323,543 | -32,354 | 0.02% | 482,600 |
| 2015-02-05 | 2015-02-03 | 1.480 | 355,897 | +49,383 | 0.02% | 526,680 |
| 2015-02-03 | 2015-01-30 | 1.515 | 306,514 | -8,515 | 0.02% | 464,400 |
| 2015-01-29 | 2015-01-27 | 1.550 | 315,029 | +42,572 | 0.02% | 488,401 |
| 2015-01-28 | 2015-01-26 | 1.586 | 272,457 | -17,029 | 0.02% | 432,000 |
| 2015-01-27 | 2015-01-23 | 1.539 | 289,486 | +17,029 | 0.02% | 445,400 |
| 2015-01-26 | 2015-01-22 | 1.621 | 272,457 | -76,629 | 0.02% | 441,600 |
| 2015-01-22 | 2015-01-20 | 1.609 | 349,086 | +95,360 | 0.02% | 561,700 |
| 2015-01-21 | 2015-01-19 | 1.468 | 253,726 | -154,960 | 0.02% | 372,500 |
| 2015-01-15 | 2015-01-13 | 1.644 | 408,686 | +144,743 | 0.03% | 672,000 |
| 2015-01-13 | 2015-01-09 | 1.727 | 263,943 | +25,543 | 0.02% | 455,700 |
| 2015-01-12 | 2015-01-08 | 1.656 | 238,400 | -47,680 | 0.02% | 394,800 |
| 2015-01-08 | 2015-01-06 | 1.633 | 286,080 | +17,029 | 0.02% | 467,040 |
| 2014-12-18 | 2014-12-16 | 1.163 | 269,051 | +8,514 | 0.02% | 312,840 |
| 2014-11-13 | 2014-11-11 | 1.362 | 260,537 | +17,028 | 0.02% | 354,960 |
| 2014-09-01 | 2014-08-28 | 1.292 | 243,509 | -25,542 | 0.02% | 314,601 |
| 2014-08-29 | 2014-08-27 | 1.339 | 269,051 | +25,542 | 0.02% | 360,239 |
| 2014-08-18 | 2014-08-14 | 1.374 | 243,509 | -34,057 | 0.02% | 334,621 |
| 2014-08-13 | 2014-08-11 | 1.409 | 277,566 | +34,057 | 0.02% | 391,200 |
| 2014-08-08 | 2014-08-06 | 1.445 | 243,509 | -338,868 | 0.02% | 351,781 |
| 2014-08-07 | 2014-08-05 | 1.386 | 582,377 | +270,754 | 0.04% | 807,120 |
| 2014-08-01 | 2014-07-30 | 1.233 | 311,623 | +27,246 | 0.02% | 384,300 |
| 2014-07-29 | 2014-07-25 | 1.268 | 284,377 | -54,492 | 0.02% | 360,720 |
| 2014-07-25 | 2014-07-23 | 1.221 | 338,869 | -68,114 | 0.02% | 413,921 |
| 2014-07-17 | 2014-07-15 | 1.221 | 406,983 | +28,949 | 0.03% | 497,120 |
| 2014-07-15 | 2014-07-11 | 1.233 | 378,034 | -25,543 | 0.03% | 466,200 |
| 2014-07-14 | 2014-07-10 | 1.186 | 403,577 | +17,028 | 0.03% | 478,740 |
| 2014-07-11 | 2014-07-09 | 1.186 | 386,549 | +76,629 | 0.03% | 458,541 |
| 2014-07-09 | 2014-07-07 | 1.174 | 309,920 | -28,949 | 0.02% | 364,000 |
| 2014-07-08 | 2014-07-04 | 1.163 | 338,869 | -85,142 | 0.02% | 394,020 |
| 2014-07-07 | 2014-07-03 | 1.163 | 424,011 | +28,948 | 0.03% | 493,020 |
| 2014-07-04 | 2014-07-02 | 1.163 | 395,063 | -28,948 | 0.03% | 459,360 |
| 2014-06-27 | 2014-06-25 | 1.151 | 424,011 | +28,948 | 0.03% | 488,040 |
| 2014-06-19 | 2014-06-17 | 1.174 | 395,063 | -42,571 | 0.03% | 464,000 |
| 2014-06-12 | 2014-06-10 | 1.198 | 437,634 | -17,029 | 0.03% | 524,280 |
| 2014-06-10 | 2014-06-06 | 1.198 | 454,663 | -28,948 | 0.03% | 544,680 |
| 2014-06-09 | 2014-06-05 | 1.221 | 483,611 | +144,742 | 0.03% | 590,719 |
| 2014-04-23 | 2014-04-17 | 1.210 | 338,869 | -8,514 | 0.02% | 409,941 |
| 2014-03-21 | 2014-03-19 | 1.198 | 347,383 | +28,949 | 0.02% | 416,160 |
| 2014-02-21 | 2014-02-19 | 1.292 | 318,434 | +25,543 | 0.02% | 411,400 |
| 2014-01-17 | 2014-01-15 | 1.339 | 292,891 | +25,542 | 0.02% | 392,159 |
| 2014-01-14 | 2014-01-10 | 1.374 | 267,349 | -25,542 | 0.02% | 367,381 |
| 2014-01-08 | 2014-01-06 | 1.527 | 292,891 | -8,515 | 0.02% | 447,199 |
| 2014-01-03 | 2013-12-31 | 1.268 | 301,406 | +8,515 | 0.02% | 382,320 |
| 2013-12-19 | 2013-12-17 | 1.327 | 292,891 | +25,542 | 0.02% | 388,719 |
| 2013-12-16 | 2013-12-12 | 1.362 | 267,349 | -25,542 | 0.02% | 364,241 |
| 2013-11-20 | 2013-11-18 | 1.421 | 292,891 | -34,058 | 0.02% | 416,239 |
| 2013-11-06 | 2013-11-04 | 1.398 | 326,949 | +17,029 | 0.02% | 456,961 |
| 2013-11-05 | 2013-11-01 | 1.409 | 309,920 | +34,057 | 0.02% | 436,800 |
| 2013-09-27 | 2013-09-25 | 1.492 | 275,863 | +25,543 | 0.02% | 411,480 |
| 2013-09-26 | 2013-09-24 | 1.503 | 250,320 | -25,543 | 0.02% | 376,320 |
| 2013-09-18 | 2013-09-16 | 1.492 | 275,863 | +25,543 | 0.02% | 411,480 |
| 2013-09-12 | 2013-09-10 | 1.468 | 250,320 | -34,057 | 0.02% | 367,500 |
| 2013-09-11 | 2013-09-09 | 1.421 | 284,377 | -25,543 | 0.02% | 404,140 |
| 2013-09-10 | 2013-09-06 | 1.398 | 309,920 | +25,543 | 0.02% | 433,160 |
| 2013-09-06 | 2013-09-04 | 1.445 | 284,377 | -25,543 | 0.02% | 410,820 |
| 2013-09-05 | 2013-09-03 | 1.421 | 309,920 | +34,057 | 0.02% | 440,440 |
| 2013-09-04 | 2013-09-02 | 1.374 | 275,863 | +25,543 | 0.02% | 379,080 |
| 2013-08-30 | 2013-08-28 | 1.445 | 250,320 | -25,543 | 0.02% | 361,620 |
| 2013-08-23 | 2013-08-21 | 1.480 | 275,863 | +25,543 | 0.02% | 408,240 |
| 2013-08-13 | 2013-08-09 | 1.515 | 250,320 | +8,514 | 0.02% | 379,260 |
| 2013-08-09 | 2013-08-07 | 1.374 | 241,806 | -47,680 | 0.02% | 332,280 |
| 2013-07-03 | 2013-06-28 | 1.315 | 289,486 | +25,543 | 0.02% | 380,800 |
| 2013-06-05 | 2013-06-03 | 1.480 | 263,943 | +22,137 | 0.02% | 390,600 |
| 2013-05-31 | 2013-05-29 | 1.539 | 241,806 | -22,137 | 0.02% | 372,040 |
| 2013-05-28 | 2013-05-24 | 1.539 | 263,943 | -49,383 | 0.02% | 406,100 |
| 2013-05-10 | 2013-05-08 | 1.703 | 313,326 | +23,840 | 0.02% | 533,600 |
| 2013-05-09 | 2013-05-07 | 1.668 | 289,486 | -1,703 | 0.02% | 482,800 |
| 2013-05-08 | 2013-05-06 | 1.656 | 291,189 | -68,114 | 0.02% | 482,221 |
| 2013-05-07 | 2013-05-03 | 1.456 | 359,303 | -17,028 | 0.03% | 523,280 |
| 2013-05-03 | 2013-04-30 | 1.421 | 376,331 | +17,028 | 0.03% | 534,819 |
| 2013-05-02 | 2013-04-29 | 1.421 | 359,303 | +34,057 | 0.03% | 510,620 |
| 2013-04-26 | 2013-04-24 | 1.480 | 325,246 | -34,057 | 0.02% | 481,320 |
| 2013-04-18 | 2013-04-16 | 1.456 | 359,303 | +93,657 | 0.03% | 523,280 |
| 2013-04-16 | 2013-04-12 | 1.480 | 265,646 | -42,571 | 0.02% | 393,120 |
| 2013-04-11 | 2013-04-09 | 1.456 | 308,217 | -51,086 | 0.02% | 448,880 |
| 2013-04-10 | 2013-04-08 | 1.339 | 359,303 | +42,572 | 0.03% | 481,080 |
| 2013-04-09 | 2013-04-05 | 1.445 | 316,731 | +8,514 | 0.02% | 457,559 |
| 2013-04-05 | 2013-04-02 | 1.515 | 308,217 | +22,137 | 0.02% | 466,980 |
| 2013-04-03 | 2013-03-28 | 1.621 | 286,080 | +42,571 | 0.02% | 463,680 |
| 2013-04-02 | 2013-03-27 | 1.644 | 243,509 | +8,515 | 0.02% | 400,401 |
| 2013-03-28 | 2013-03-26 | 1.680 | 234,994 | +28,948 | 0.02% | 394,680 |
| 2013-03-22 | 2013-03-20 | 1.785 | 206,046 | +18,732 | 0.01% | 367,841 |
| 2013-03-19 | 2013-03-15 | 1.856 | 187,314 | -30,652 | 0.01% | 347,599 |
| 2013-03-15 | 2013-03-13 | 1.879 | 217,966 | +47,680 | 0.02% | 409,601 |
| 2013-02-26 | 2013-02-22 | 1.973 | 170,286 | +42,572 | 0.01% | 336,001 |
| 2013-02-22 | 2013-02-20 | 2.032 | 127,714 | +17,028 | 0.01% | 259,499 |
| 2013-02-20 | 2013-02-18 | 2.079 | 110,686 | -34,057 | 0.01% | 230,101 |
| 2013-02-14 | 2013-02-07 | 1.973 | 144,743 | +17,029 | 0.01% | 285,600 |
| 2013-02-06 | 2013-02-04 | 2.020 | 127,714 | -17,029 | 0.01% | 257,999 |
| 2013-01-30 | 2013-01-28 | 2.008 | 144,743 | -5,108 | 0.01% | 290,700 |
| 2013-01-29 | 2013-01-25 | 2.055 | 149,851 | +17,028 | 0.01% | 307,999 |
| 2013-01-28 | 2013-01-24 | 2.091 | 132,823 | +8,514 | 0.01% | 277,680 |
| 2013-01-25 | 2013-01-23 | 2.126 | 124,309 | -17,028 | 0.01% | 264,261 |
| 2013-01-24 | 2013-01-22 | 2.196 | 141,337 | -17,029 | 0.01% | 310,420 |
| 2013-01-22 | 2013-01-18 | 2.138 | 158,366 | +17,029 | 0.01% | 338,521 |
| 2013-01-15 | 2013-01-11 | 2.161 | 141,337 | -42,572 | 0.01% | 305,440 |
| 2013-01-14 | 2013-01-10 | 2.196 | 183,909 | +59,600 | 0.01% | 403,921 |
| 2013-01-10 | 2013-01-08 | 2.161 | 124,309 | -187,314 | 0.01% | 268,641 |
| 2013-01-09 | 2013-01-07 | 2.220 | 311,623 | +178,800 | 0.02% | 691,740 |
| 2013-01-08 | 2013-01-04 | 2.149 | 132,823 | -444,446 | 0.01% | 285,480 |
| 2013-01-07 | 2013-01-03 | 2.173 | 577,269 | +359,303 | 0.04% | 1,254,301 |
| 2013-01-04 | 2013-01-02 | 2.067 | 217,966 | -3,405 | 0.02% | 450,561 |
| 2012-12-27 | 2012-12-20 | 2.032 | 221,371 | -42,572 | 0.02% | 449,799 |
| 2012-12-21 | 2012-12-19 | 2.079 | 263,943 | -17,028 | 0.02% | 548,700 |
| 2012-12-19 | 2012-12-17 | 2.091 | 280,971 | -25,543 | 0.02% | 587,399 |
| 2012-12-18 | 2012-12-14 | 2.067 | 306,514 | +17,028 | 0.02% | 633,599 |
| 2012-12-13 | 2012-12-11 | 1.985 | 289,486 | -17,028 | 0.02% | 574,601 |
| 2012-12-12 | 2012-12-10 | 1.985 | 306,514 | +17,028 | 0.02% | 608,399 |
| 2012-12-11 | 2012-12-07 | 1.973 | 289,486 | -17,028 | 0.02% | 571,201 |
| 2012-12-06 | 2012-12-04 | 1.938 | 306,514 | +17,028 | 0.02% | 593,999 |
| 2012-12-04 | 2012-11-30 | 1.938 | 289,486 | +3,406 | 0.02% | 561,001 |
| 2012-11-29 | 2012-11-27 | 1.997 | 286,080 | +25,543 | 0.02% | 571,200 |
| 2012-11-28 | 2012-11-26 | 2.008 | 260,537 | +102,171 | 0.02% | 523,260 |
| 2012-11-27 | 2012-11-23 | 2.091 | 158,366 | +8,515 | 0.01% | 331,081 |
| 2012-11-13 | 2012-11-09 | 2.067 | 149,851 | +17,028 | 0.01% | 309,759 |
| 2012-10-30 | 2012-10-26 | 2.044 | 132,823 | -153,257 | 0.01% | 271,440 |
| 2012-10-26 | 2012-10-24 | 2.232 | 286,080 | +170,286 | 0.02% | 638,400 |
| 2012-10-19 | 2012-10-17 | 2.079 | 115,794 | +5,108 | 0.01% | 240,719 |
| 2012-10-17 | 2012-10-15 | 2.067 | 110,686 | -8,514 | 0.01% | 228,801 |
| 2012-10-15 | 2012-10-11 | 2.091 | 119,200 | -17,029 | 0.01% | 249,200 |
| 2012-10-04 | 2012-09-28 | 2.020 | 136,229 | -17,028 | 0.01% | 275,201 |
| 2012-09-25 | 2012-09-21 | 2.020 | 153,257 | +17,028 | 0.01% | 309,600 |
| 2012-09-21 | 2012-09-19 | 2.102 | 136,229 | -42,571 | 0.01% | 286,401 |
| 2012-09-20 | 2012-09-18 | 2.091 | 178,800 | +17,029 | 0.01% | 373,800 |
| 2012-09-18 | 2012-09-14 | 2.114 | 161,771 | -136,229 | 0.01% | 341,999 |
| 2012-09-17 | 2012-09-13 | 2.055 | 298,000 | -299,703 | 0.02% | 612,500 |
| 2012-09-14 | 2012-09-12 | 2.020 | 597,703 | +42,572 | 0.04% | 1,207,440 |
| 2012-09-13 | 2012-09-11 | 1.997 | 555,131 | -127,715 | 0.04% | 1,108,399 |
| 2012-09-12 | 2012-09-10 | 2.044 | 682,846 | +555,132 | 0.05% | 1,395,481 |
| 2012-08-03 | 2012-08-01 | 1.961 | 127,714 | +17,028 | 0.01% | 250,499 |
| 2012-08-02 | 2012-07-31 | 1.938 | 110,686 | -17,028 | 0.01% | 214,501 |
| 2012-08-01 | 2012-07-30 | 1.867 | 127,714 | +17,028 | 0.01% | 238,499 |
| 2012-07-16 | 2012-07-12 | 2.267 | 110,686 | -10,217 | 0.01% | 250,901 |
| 2012-07-13 | 2012-07-11 | 2.326 | 120,903 | +17,029 | 0.01% | 281,160 |
| 2012-07-12 | 2012-07-10 | 2.337 | 103,874 | +10,217 | 0.01% | 242,779 |
| 2012-07-09 | 2012-07-05 | 2.431 | 93,657 | -8,514 | 0.01% | 227,700 |
| 2012-07-05 | 2012-07-03 | 2.396 | 102,171 | -10,218 | 0.01% | 244,799 |
| 2012-07-04 | 2012-06-29 | 2.361 | 112,389 | -6,811 | 0.01% | 265,321 |
| 2012-07-03 | 2012-06-28 | 2.361 | 119,200 | +25,543 | 0.01% | 281,400 |
| 2012-06-18 | 2012-06-14 | 2.255 | 93,657 | -8,514 | 0.01% | 211,200 |
| 2012-06-14 | 2012-06-12 | 2.408 | 102,171 | +8,514 | 0.01% | 246,023 |
| 2012-06-13 | 2012-06-11 | 2.313 | 93,657 | +923 | 0.01% | 216,634 |
| 2012-05-11 | 2012-05-09 | 2.396 | 92,734 | -8,431 | 0.01% | 222,199 |
| 2012-05-09 | 2012-05-07 | 2.467 | 101,165 | +8,431 | 0.01% | 249,600 |
| 2012-05-07 | 2012-05-03 | 2.586 | 92,734 | -8,431 | 0.01% | 239,799 |
| 2012-04-26 | 2012-04-24 | 2.467 | 101,165 | -8,430 | 0.01% | 249,600 |
| 2012-04-16 | 2012-04-12 | 2.503 | 109,595 | +16,861 | 0.01% | 274,299 |
| 2012-03-29 | 2012-03-27 | 2.788 | 92,734 | +8,430 | 0.01% | 258,499 |
| 2012-03-26 | 2012-03-22 | 2.693 | 84,304 | -8,430 | 0.01% | 227,000 |
| 2012-03-22 | 2012-03-20 | 2.871 | 92,734 | +25,291 | 0.01% | 266,199 |
| 2012-03-16 | 2012-03-14 | 3.001 | 67,443 | -161,864 | 0.00% | 202,399 |
| 2012-03-15 | 2012-03-13 | 2.716 | 229,307 | -102,851 | 0.02% | 622,880 |
| 2012-03-13 | 2012-03-09 | 2.479 | 332,158 | +18,547 | 0.02% | 823,460 |
| 2012-03-12 | 2012-03-08 | 2.479 | 313,611 | +3,372 | 0.02% | 777,480 |
| 2012-03-07 | 2012-03-05 | 2.574 | 310,239 | +84,304 | 0.02% | 798,561 |
| 2012-03-06 | 2012-03-02 | 2.598 | 225,935 | +84,304 | 0.02% | 586,921 |
| 2012-02-28 | 2012-02-24 | 2.633 | 141,631 | -16,861 | 0.01% | 372,961 |
| 2012-02-27 | 2012-02-23 | 2.598 | 158,492 | +8,431 | 0.01% | 411,721 |
| 2012-02-21 | 2012-02-17 | 2.574 | 150,061 | -8,431 | 0.01% | 386,260 |
| 2012-02-16 | 2012-02-14 | 2.503 | 158,492 | -35,407 | 0.01% | 396,681 |
| 2012-02-15 | 2012-02-13 | 2.574 | 193,899 | +40,466 | 0.01% | 499,099 |
| 2012-02-13 | 2012-02-09 | 2.420 | 153,433 | +8,430 | 0.01% | 371,279 |
| 2012-02-10 | 2012-02-08 | 2.432 | 145,003 | +8,431 | 0.01% | 352,600 |
| 2012-02-07 | 2012-02-03 | 2.123 | 136,572 | -33,722 | 0.01% | 289,979 |
| 2012-02-03 | 2012-02-01 | 2.017 | 170,294 | -16,861 | 0.01% | 343,400 |
| 2012-02-02 | 2012-01-31 | 2.017 | 187,155 | +33,722 | 0.01% | 377,400 |
| 2012-01-16 | 2012-01-12 | 1.969 | 153,433 | -3,372 | 0.01% | 302,119 |
| 2011-12-07 | 2011-12-05 | 1.957 | 156,805 | -25,292 | 0.01% | 306,899 |
| 2011-12-05 | 2011-12-01 | 1.993 | 182,097 | +25,292 | 0.01% | 362,881 |
| 2011-11-16 | 2011-11-14 | 2.123 | 156,805 | -8,431 | 0.01% | 332,939 |
| 2011-11-07 | 2011-11-03 | 1.969 | 165,236 | -33,721 | 0.01% | 325,360 |
| 2011-11-04 | 2011-11-02 | 2.028 | 198,957 | +33,721 | 0.01% | 403,559 |
| 2011-11-03 | 2011-11-01 | 2.005 | 165,236 | +3,372 | 0.01% | 331,240 |
| 2011-10-31 | 2011-10-27 | 2.064 | 161,864 | -42,152 | 0.01% | 334,081 |
| 2011-10-28 | 2011-10-26 | 1.898 | 204,016 | +25,291 | 0.01% | 387,201 |
| 2011-10-27 | 2011-10-25 | 1.922 | 178,725 | +16,861 | 0.01% | 343,441 |
| 2011-10-26 | 2011-10-24 | 1.922 | 161,864 | -35,407 | 0.01% | 311,041 |
| 2011-10-25 | 2011-10-21 | 1.791 | 197,271 | -42,152 | 0.01% | 353,339 |
| 2011-10-24 | 2011-10-20 | 1.756 | 239,423 | +59,012 | 0.02% | 420,319 |
| 2011-10-21 | 2011-10-19 | 1.827 | 180,411 | +26,978 | 0.01% | 329,561 |
| 2011-10-17 | 2011-10-13 | 2.064 | 153,433 | -18,547 | 0.01% | 316,679 |
| 2011-10-14 | 2011-10-12 | 1.922 | 171,980 | -16,861 | 0.01% | 330,480 |
| 2011-10-13 | 2011-10-11 | 1.827 | 188,841 | -42,152 | 0.01% | 344,960 |
| 2011-10-12 | 2011-10-10 | 1.756 | 230,993 | +42,152 | 0.02% | 405,520 |
| 2011-10-11 | 2011-10-07 | 1.815 | 188,841 | +8,430 | 0.01% | 342,720 |
| 2011-10-06 | 2011-10-03 | 1.578 | 180,411 | -8,430 | 0.01% | 284,621 |
| 2011-10-04 | 2011-09-30 | 1.732 | 188,841 | +8,430 | 0.01% | 327,040 |
| 2011-10-03 | 2011-09-28 | 1.827 | 180,411 | -74,187 | 0.01% | 329,561 |
| 2011-09-28 | 2011-09-26 | 1.649 | 254,598 | +92,734 | 0.02% | 419,780 |
| 2011-09-27 | 2011-09-23 | 1.981 | 161,864 | +16,861 | 0.01% | 320,641 |
| 2011-09-22 | 2011-09-20 | 2.266 | 145,003 | +16,861 | 0.01% | 328,520 |
| 2011-09-20 | 2011-09-16 | 2.432 | 128,142 | +16,861 | 0.01% | 311,600 |
| 2011-09-19 | 2011-09-15 | 2.444 | 111,281 | +16,861 | 0.01% | 271,919 |
| 2011-09-14 | 2011-09-09 | 2.633 | 94,420 | +13,488 | 0.01% | 248,639 |
| 2011-09-12 | 2011-09-08 | 2.610 | 80,932 | -42,152 | 0.01% | 211,200 |
| 2011-09-09 | 2011-09-07 | 2.301 | 123,084 | +8,431 | 0.01% | 283,240 |
| 2011-09-08 | 2011-09-06 | 2.242 | 114,653 | +8,430 | 0.01% | 257,039 |
| 2011-09-05 | 2011-09-01 | 2.479 | 106,223 | -16,861 | 0.01% | 263,340 |
| 2011-08-31 | 2011-08-29 | 2.242 | 123,084 | +16,861 | 0.01% | 275,940 |
| 2011-08-16 | 2011-08-12 | 2.384 | 106,223 | -16,861 | 0.01% | 253,260 |
| 2011-08-12 | 2011-08-10 | 2.349 | 123,084 | -16,861 | 0.01% | 289,080 |
| 2011-08-11 | 2011-08-09 | 2.206 | 139,945 | +33,722 | 0.01% | 308,761 |
| 2011-07-28 | 2011-07-26 | 3.084 | 106,223 | -8,430 | 0.01% | 327,600 |
| 2011-07-26 | 2011-07-22 | 3.048 | 114,653 | +8,430 | 0.01% | 349,519 |
| 2011-07-15 | 2011-07-13 | 3.084 | 106,223 | -33,722 | 0.01% | 327,600 |
| 2011-07-14 | 2011-07-12 | 3.037 | 139,945 | +25,292 | 0.01% | 424,961 |
| 2011-07-12 | 2011-07-08 | 3.286 | 114,653 | -25,292 | 0.01% | 376,719 |
| 2011-07-11 | 2011-07-07 | 3.345 | 139,945 | +25,292 | 0.01% | 468,121 |
| 2011-07-08 | 2011-07-06 | 3.298 | 114,653 | -50,583 | 0.01% | 378,078 |
| 2011-07-04 | 2011-06-29 | 2.894 | 165,236 | -5,058 | 0.01% | 478,240 |
| 2011-06-30 | 2011-06-28 | 2.942 | 170,294 | -45,524 | 0.01% | 500,960 |
| 2011-06-28 | 2011-06-24 | 2.942 | 215,818 | +11,802 | 0.02% | 634,879 |
| 2011-06-27 | 2011-06-23 | 2.847 | 204,016 | +8,431 | 0.01% | 580,801 |
| 2011-06-24 | 2011-06-22 | 2.835 | 195,585 | +25,291 | 0.01% | 554,479 |
| 2011-06-20 | 2011-06-16 | 3.037 | 170,294 | +16,861 | 0.01% | 517,120 |
| 2011-06-17 | 2011-06-15 | 3.203 | 153,433 | -30,350 | 0.01% | 491,399 |
| 2011-06-16 | 2011-06-14 | 3.226 | 183,783 | +8,431 | 0.01% | 592,961 |
| 2011-06-15 | 2011-06-13 | 3.321 | 175,352 | -32,036 | 0.01% | 582,399 |
| 2011-06-14 | 2011-06-10 | 3.084 | 207,388 | +8,431 | 0.01% | 639,600 |
| 2011-06-13 | 2011-06-09 | 3.072 | 198,957 | +59,012 | 0.01% | 611,239 |
| 2011-06-10 | 2011-06-08 | 3.345 | 139,945 | +35,408 | 0.01% | 468,121 |
| 2011-06-07 | 2011-06-02 | 3.547 | 104,537 | +5,058 | 0.01% | 370,760 |
| 2011-05-27 | 2011-05-25 | 3.642 | 99,479 | -33,721 | 0.01% | 362,261 |
| 2011-05-26 | 2011-05-24 | 3.618 | 133,200 | +25,291 | 0.01% | 481,899 |
| 2011-05-25 | 2011-05-23 | 3.653 | 107,909 | +8,430 | 0.01% | 394,240 |
| 2011-05-24 | 2011-05-20 | 3.736 | 99,479 | -106,223 | 0.01% | 371,701 |
| 2011-05-23 | 2011-05-19 | 3.547 | 205,702 | +33,722 | 0.01% | 729,561 |
| 2011-05-20 | 2011-05-18 | 3.642 | 171,980 | +3,372 | 0.01% | 626,279 |
| 2011-05-19 | 2011-05-17 | 3.653 | 168,608 | +57,327 | 0.01% | 616,000 |
| 2011-05-17 | 2011-05-13 | 3.808 | 111,281 | +13,488 | 0.01% | 423,719 |
| 2011-05-05 | 2011-05-03 | 3.903 | 97,793 | +8,431 | 0.01% | 381,641 |
| 2011-04-19 | 2011-04-15 | 4.223 | 89,362 | +8,430 | 0.01% | 377,359 |
| 2011-04-18 | 2011-04-14 | 4.199 | 80,932 | -8,430 | 0.01% | 339,841 |
| 2011-04-12 | 2011-04-08 | 4.341 | 89,362 | -33,722 | 0.01% | 387,959 |
| 2011-04-11 | 2011-04-07 | 4.187 | 123,084 | +25,291 | 0.01% | 515,381 |
| 2011-04-04 | 2011-03-31 | 4.057 | 97,793 | -10,116 | 0.01% | 396,721 |
| 2011-03-29 | 2011-03-25 | 4.140 | 107,909 | +1,686 | 0.01% | 446,719 |
| 2011-03-25 | 2011-03-23 | 4.164 | 106,223 | -8,430 | 0.01% | 442,260 |
| 2011-03-24 | 2011-03-22 | 4.069 | 114,653 | +8,430 | 0.01% | 466,478 |
| 2011-03-22 | 2011-03-18 | 4.057 | 106,223 | -16,861 | 0.01% | 430,920 |
| 2011-03-21 | 2011-03-17 | 3.903 | 123,084 | +8,431 | 0.01% | 480,341 |
| 2011-03-18 | 2011-03-16 | 4.104 | 114,653 | -3,373 | 0.01% | 470,558 |
| 2011-03-17 | 2011-03-15 | 3.938 | 118,026 | +8,431 | 0.01% | 464,802 |
| 2011-03-16 | 2011-03-14 | 4.104 | 109,595 | -16,861 | 0.01% | 449,799 |
| 2011-03-14 | 2011-03-10 | 4.187 | 126,456 | +25,291 | 0.01% | 529,500 |
| 2011-03-11 | 2011-03-09 | 4.282 | 101,165 | -59,013 | 0.01% | 433,201 |
| 2011-03-10 | 2011-03-08 | 4.353 | 160,178 | +84,304 | 0.01% | 697,302 |
| 2011-03-07 | 2011-03-03 | 4.258 | 75,874 | -8,430 | 0.01% | 323,102 |
| 2011-02-22 | 2011-02-18 | 4.341 | 84,304 | -320,355 | 0.01% | 366,000 |
| 2011-02-21 | 2011-02-17 | 4.377 | 404,659 | -278,203 | 0.03% | 1,771,199 |
| 2011-02-15 | 2011-02-11 | 4.009 | 682,862 | -10,117 | 0.05% | 2,737,798 |
| 2011-02-14 | 2011-02-10 | 4.021 | 692,979 | +8,430 | 0.05% | 2,786,580 |
| 2011-02-11 | 2011-02-09 | 4.092 | 684,549 | +10,117 | 0.05% | 2,801,402 |
| 2011-02-10 | 2011-02-08 | 4.270 | 674,432 | -33,722 | 0.05% | 2,880,000 |
| 2011-02-09 | 2011-02-07 | 4.045 | 708,154 | -13,488 | 0.05% | 2,864,401 |
| 2011-02-08 | 2011-02-02 | 4.069 | 721,642 | +59,012 | 0.05% | 2,936,079 |
| 2011-01-31 | 2011-01-27 | 4.175 | 662,630 | +5,059 | 0.05% | 2,766,722 |
| 2011-01-27 | 2011-01-25 | 4.128 | 657,571 | -16,861 | 0.05% | 2,714,399 |
| 2011-01-25 | 2011-01-21 | 4.235 | 674,432 | +8,430 | 0.05% | 2,856,000 |
| 2011-01-21 | 2011-01-19 | 4.484 | 666,002 | -10,116 | 0.05% | 2,986,201 |
| 2011-01-18 | 2011-01-14 | 3.986 | 676,118 | +11,802 | 0.05% | 2,694,719 |
| 2011-01-14 | 2011-01-12 | 4.104 | 664,316 | +5,059 | 0.05% | 2,726,482 |
| 2011-01-13 | 2011-01-11 | 4.069 | 659,257 | -8,431 | 0.05% | 2,682,259 |
| 2011-01-11 | 2011-01-07 | 3.997 | 667,688 | +10,117 | 0.05% | 2,669,041 |
| 2011-01-06 | 2011-01-04 | 4.484 | 657,571 | -8,431 | 0.05% | 2,948,399 |
| 2011-01-05 | 2011-01-03 | 4.448 | 666,002 | -8,430 | 0.05% | 2,962,501 |
| 2011-01-04 | 2010-12-31 | 4.306 | 674,432 | +16,861 | 0.05% | 2,904,000 |
| 2011-01-03 | 2010-12-29 | 4.270 | 657,571 | -25,291 | 0.05% | 2,807,999 |
| 2010-12-30 | 2010-12-28 | 3.677 | 682,862 | +1,686 | 0.05% | 2,510,998 |
| 2010-12-29 | 2010-12-24 | 3.760 | 681,176 | +8,430 | 0.05% | 2,561,358 |
| 2010-12-28 | 2010-12-22 | 3.772 | 672,746 | -8,430 | 0.05% | 2,537,640 |
| 2010-12-22 | 2010-12-20 | 3.665 | 681,176 | -8,431 | 0.05% | 2,496,718 |
| 2010-12-21 | 2010-12-17 | 3.689 | 689,607 | -16,861 | 0.05% | 2,543,981 |
| 2010-12-17 | 2010-12-15 | 3.725 | 706,468 | +16,861 | 0.05% | 2,631,321 |
| 2010-12-16 | 2010-12-14 | 3.867 | 689,607 | -8,430 | 0.05% | 2,666,681 |
| 2010-12-15 | 2010-12-13 | 3.796 | 698,037 | -109,595 | 0.05% | 2,649,599 |
| 2010-12-14 | 2010-12-10 | 3.594 | 807,632 | +50,582 | 0.06% | 2,902,738 |
| 2010-12-13 | 2010-12-09 | 3.665 | 757,050 | -18,547 | 0.05% | 2,774,820 |
| 2010-12-10 | 2010-12-08 | 3.689 | 775,597 | +8,430 | 0.06% | 2,861,200 |
| 2010-12-08 | 2010-12-06 | 3.843 | 767,167 | +21,920 | 0.05% | 2,948,402 |
| 2010-12-07 | 2010-12-03 | 3.926 | 745,247 | +53,954 | 0.05% | 2,926,038 |
| 2010-12-06 | 2010-12-02 | 4.045 | 691,293 | -35,408 | 0.05% | 2,796,200 |
| 2010-12-03 | 2010-12-01 | 4.045 | 726,701 | +1,687 | 0.05% | 2,939,422 |
| 2010-12-02 | 2010-11-30 | 4.009 | 725,014 | +8,430 | 0.05% | 2,906,798 |
| 2010-12-01 | 2010-11-29 | 4.069 | 716,584 | +160,178 | 0.05% | 2,915,500 |
| 2010-11-30 | 2010-11-26 | 3.950 | 556,406 | +42,152 | 0.04% | 2,197,798 |
| 2010-11-29 | 2010-11-25 | 4.092 | 514,254 | -33,722 | 0.04% | 2,104,498 |
| 2010-11-26 | 2010-11-24 | 4.092 | 547,976 | +25,291 | 0.04% | 2,242,500 |
| 2010-11-23 | 2010-11-19 | 4.389 | 522,685 | -48,896 | 0.04% | 2,294,001 |
| 2010-11-22 | 2010-11-18 | 4.330 | 571,581 | -52,269 | 0.04% | 2,474,699 |
| 2010-11-19 | 2010-11-17 | 3.879 | 623,850 | -1,244,327 | 0.04% | 2,419,801 |
| 2010-11-18 | 2010-11-16 | 4.247 | 1,868,177 | +1,266,246 | 0.13% | 7,933,280 |
| 2010-11-17 | 2010-11-15 | 4.662 | 601,931 | -111,281 | 0.04% | 2,806,022 |
| 2010-11-16 | 2010-11-12 | 4.757 | 713,212 | +40,466 | 0.05% | 3,392,460 |
| 2010-11-15 | 2010-11-11 | 4.994 | 672,746 | +177,038 | 0.05% | 3,359,580 |
| 2010-11-12 | 2010-11-10 | 4.958 | 495,708 | -16,860 | 0.04% | 2,457,842 |
| 2010-11-11 | 2010-11-09 | 4.875 | 512,568 | -8,431 | 0.04% | 2,498,878 |
| 2010-11-10 | 2010-11-08 | 4.816 | 520,999 | +16,861 | 0.04% | 2,509,081 |
| 2010-11-08 | 2010-11-04 | 4.840 | 504,138 | -13,489 | 0.04% | 2,439,840 |
| 2010-11-05 | 2010-11-03 | 4.887 | 517,627 | +8,431 | 0.04% | 2,529,682 |
| 2010-11-03 | 2010-11-01 | 5.053 | 509,196 | +21,919 | 0.04% | 2,573,039 |
| 2010-11-02 | 2010-10-29 | 5.006 | 487,277 | -16,861 | 0.03% | 2,439,159 |
| 2010-11-01 | 2010-10-28 | 4.875 | 504,138 | +6,744 | 0.04% | 2,457,780 |
| 2010-10-29 | 2010-10-27 | 4.923 | 497,394 | -25,291 | 0.04% | 2,448,502 |
| 2010-10-26 | 2010-10-22 | 5.077 | 522,685 | +25,291 | 0.04% | 2,653,601 |
| 2010-10-25 | 2010-10-21 | 5.219 | 497,394 | -16,860 | 0.04% | 2,596,002 |
| 2010-10-22 | 2010-10-20 | 4.970 | 514,254 | +16,860 | 0.04% | 2,555,898 |
| 2010-10-19 | 2010-10-15 | 5.006 | 497,394 | +25,292 | 0.04% | 2,489,802 |
| 2010-10-15 | 2010-10-13 | 5.207 | 472,102 | -5,059 | 0.04% | 2,458,398 |
| 2010-10-14 | 2010-10-12 | 5.255 | 477,161 | -11,802 | 0.04% | 2,507,382 |
| 2010-10-13 | 2010-10-11 | 5.029 | 488,963 | +13,488 | 0.04% | 2,459,199 |
| 2010-10-12 | 2010-10-08 | 5.255 | 475,475 | -411,403 | 0.04% | 2,498,522 |
| 2010-10-11 | 2010-10-07 | 4.638 | 886,878 | +423,206 | 0.07% | 4,113,319 |
| 2010-10-08 | 2010-10-06 | 4.175 | 463,672 | -347,333 | 0.04% | 1,936,000 |
| 2010-10-07 | 2010-10-05 | 4.175 | 811,005 | -16,860 | 0.06% | 3,386,242 |
| 2010-10-06 | 2010-10-04 | 3.808 | 827,865 | +411,403 | 0.06% | 3,152,219 |
| 2010-10-05 | 2010-09-30 | 3.974 | 416,462 | +269,773 | 0.03% | 1,654,901 |
| 2010-10-04 | 2010-09-29 | 3.950 | 146,689 | +70,815 | 0.01% | 579,420 |
| 2010-09-30 | 2010-09-28 | 4.080 | 75,874 | +42,152 | 0.01% | 309,602 |
| 2010-09-29 | 2010-09-27 | 3.736 | 33,722 | -337,216 | 0.00% | 126,001 |
| 2010-09-28 | 2010-09-24 | 3.215 | 370,938 | +320,356 | 0.03% | 1,192,401 |
| 2010-09-27 | 2010-09-22 | 2.930 | 50,582 | -25,292 | 0.00% | 148,199 |
| 2010-09-24 | 2010-09-21 | 2.965 | 75,874 | -42,152 | 0.01% | 225,001 |
| 2010-09-22 | 2010-09-20 | 2.965 | 118,026 | -16,860 | 0.01% | 350,001 |
| 2010-09-20 | 2010-09-16 | 2.882 | 134,886 | -11,803 | 0.01% | 388,799 |
| 2010-09-16 | 2010-09-14 | 2.965 | 146,689 | +11,803 | 0.01% | 435,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 134,886 | -168,608 | 0.01% | 388,799 |
| 2010-09-14 | 2010-09-10 | 2.847 | 303,494 | +160,177 | 0.02% | 863,999 |
| 2010-09-13 | 2010-09-09 | 2.930 | 143,317 | +59,013 | 0.01% | 419,901 |
| 2010-09-10 | 2010-09-08 | 2.965 | 84,304 | +8,430 | 0.01% | 250,000 |
| 2010-09-09 | 2010-09-07 | 2.538 | 75,874 | -8,430 | 0.01% | 192,601 |
| 2010-09-08 | 2010-09-06 | 2.503 | 84,304 | +8,430 | 0.01% | 211,000 |
| 2010-09-03 | 2010-09-01 | 2.396 | 75,874 | -16,860 | 0.01% | 181,801 |
| 2010-09-01 | 2010-08-30 | 2.361 | 92,734 | -16,861 | 0.01% | 218,899 |
| 2010-08-26 | 2010-08-24 | 2.313 | 109,595 | -8,431 | 0.01% | 253,500 |
| 2010-08-19 | 2010-08-17 | 2.301 | 118,026 | -42,152 | 0.01% | 271,601 |
| 2010-07-30 | 2010-07-28 | 2.194 | 160,178 | -8,430 | 0.01% | 351,501 |
| 2010-07-28 | 2010-07-26 | 2.194 | 168,608 | -8,430 | 0.01% | 370,000 |
| 2010-07-27 | 2010-07-23 | 2.194 | 177,038 | -25,292 | 0.01% | 388,499 |
| 2010-07-26 | 2010-07-22 | 2.123 | 202,330 | +8,431 | 0.02% | 429,601 |
| 2010-07-19 | 2010-07-15 | 2.111 | 193,899 | -16,861 | 0.01% | 409,400 |
| 2010-06-21 | 2010-06-17 | 2.111 | 210,760 | -16,861 | 0.02% | 445,000 |
| 2010-06-17 | 2010-06-14 | 2.076 | 227,621 | +16,861 | 0.02% | 472,500 |
| 2010-06-08 | 2010-06-04 | 2.100 | 210,760 | -42,152 | 0.02% | 442,500 |
| 2010-06-03 | 2010-06-01 | 1.993 | 252,912 | -8,430 | 0.02% | 504,000 |
| 2010-05-26 | 2010-05-24 | 1.993 | 261,342 | -25,292 | 0.02% | 520,799 |
| 2010-05-24 | 2010-05-19 | 2.005 | 286,634 | +16,861 | 0.02% | 574,601 |
| 2010-05-18 | 2010-05-14 | 2.183 | 269,773 | -33,721 | 0.02% | 588,800 |
| 2010-05-11 | 2010-05-07 | 2.076 | 303,494 | +25,291 | 0.02% | 629,999 |
| 2010-05-10 | 2010-05-06 | 2.135 | 278,203 | -50,583 | 0.02% | 593,999 |
| 2010-05-06 | 2010-05-04 | 2.289 | 328,786 | -8,430 | 0.03% | 752,701 |
| 2010-05-05 | 2010-05-03 | 2.289 | 337,216 | -42,152 | 0.03% | 772,000 |
| 2010-05-04 | 2010-04-30 | 2.289 | 379,368 | +42,152 | 0.03% | 868,500 |
| 2010-04-30 | 2010-04-28 | 2.325 | 337,216 | +23,605 | 0.03% | 784,000 |
| 2010-04-29 | 2010-04-27 | 2.337 | 313,611 | +1,686 | 0.02% | 732,840 |
| 2010-04-28 | 2010-04-26 | 2.384 | 311,925 | -8,430 | 0.02% | 743,700 |
| 2010-04-27 | 2010-04-23 | 2.325 | 320,355 | +8,430 | 0.02% | 744,799 |
| 2010-04-26 | 2010-04-22 | 2.349 | 311,925 | +101,165 | 0.02% | 732,600 |
| 2010-04-22 | 2010-04-20 | 2.230 | 210,760 | -8,430 | 0.02% | 470,000 |
| 2010-04-20 | 2010-04-16 | 2.289 | 219,190 | -16,861 | 0.02% | 501,799 |
| 2010-04-19 | 2010-04-15 | 2.325 | 236,051 | +8,430 | 0.02% | 548,799 |
| 2010-04-14 | 2010-04-12 | 2.337 | 227,621 | -16,861 | 0.02% | 531,900 |
| 2010-04-12 | 2010-04-08 | 2.337 | 244,482 | -16,860 | 0.02% | 571,301 |
| 2010-03-19 | 2010-03-17 | 2.277 | 261,342 | -33,722 | 0.02% | 595,199 |
| 2010-03-18 | 2010-03-16 | 2.206 | 295,064 | -8,430 | 0.02% | 651,000 |
| 2010-03-17 | 2010-03-15 | 2.254 | 303,494 | -8,431 | 0.02% | 683,999 |
| 2010-03-15 | 2010-03-11 | 2.254 | 311,925 | +25,291 | 0.02% | 703,000 |
| 2010-03-11 | 2010-03-09 | 2.313 | 286,634 | +16,861 | 0.02% | 663,001 |
| 2010-03-10 | 2010-03-08 | 2.325 | 269,773 | -16,861 | 0.02% | 627,200 |
| 2010-03-05 | 2010-03-03 | 2.384 | 286,634 | -8,430 | 0.02% | 683,401 |
| 2010-03-04 | 2010-03-02 | 2.301 | 295,064 | +33,722 | 0.02% | 679,000 |
| 2010-03-02 | 2010-02-26 | 2.206 | 261,342 | +16,860 | 0.02% | 576,599 |
| 2010-02-22 | 2010-02-18 | 2.242 | 244,482 | -168,608 | 0.02% | 548,101 |
| 2010-02-19 | 2010-02-17 | 2.313 | 413,090 | +151,748 | 0.03% | 955,501 |
| 2010-02-18 | 2010-02-12 | 2.135 | 261,342 | -38,780 | 0.02% | 557,999 |
| 2010-02-17 | 2010-02-11 | 2.123 | 300,122 | +38,780 | 0.02% | 637,239 |
| 2010-02-08 | 2010-02-04 | 2.111 | 261,342 | -42,152 | 0.02% | 551,799 |
| 2010-02-05 | 2010-02-03 | 2.171 | 303,494 | +59,012 | 0.02% | 658,799 |
| 2010-01-29 | 2010-01-27 | 2.017 | 244,482 | -13,488 | 0.02% | 493,001 |
| 2010-01-26 | 2010-01-22 | 2.289 | 257,970 | -33,722 | 0.02% | 590,579 |
| 2010-01-25 | 2010-01-21 | 2.266 | 291,692 | +25,291 | 0.02% | 660,860 |
| 2010-01-22 | 2010-01-20 | 2.349 | 266,401 | -42,152 | 0.02% | 625,681 |
| 2010-01-21 | 2010-01-19 | 2.432 | 308,553 | +6,745 | 0.02% | 750,301 |
| 2010-01-20 | 2010-01-18 | 2.408 | 301,808 | -50,583 | 0.02% | 726,739 |
| 2010-01-19 | 2010-01-15 | 2.479 | 352,391 | +32,036 | 0.03% | 873,621 |
| 2010-01-18 | 2010-01-14 | 2.527 | 320,355 | +25,291 | 0.02% | 809,399 |
| 2010-01-15 | 2010-01-13 | 2.550 | 295,064 | +134,886 | 0.02% | 752,500 |
| 2010-01-14 | 2010-01-12 | 2.598 | 160,178 | -536,173 | 0.01% | 416,101 |
| 2010-01-13 | 2010-01-11 | 2.444 | 696,351 | +33,721 | 0.05% | 1,701,560 |
| 2010-01-12 | 2010-01-08 | 2.479 | 662,630 | +126,456 | 0.05% | 1,642,741 |
| 2010-01-11 | 2010-01-07 | 2.444 | 536,174 | +163,550 | 0.04% | 1,310,161 |
| 2010-01-08 | 2010-01-06 | 2.372 | 372,624 | -256,284 | 0.03% | 884,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 628,908 | +72,502 | 0.05% | 1,506,920 |
| 2010-01-06 | 2010-01-04 | 2.610 | 556,406 | +308,552 | 0.04% | 1,451,999 |
| 2010-01-05 | 2009-12-31 | 1.874 | 247,854 | +37,094 | 0.02% | 464,520 |
| 2009-12-30 | 2009-12-28 | 1.874 | 210,760 | -16,861 | 0.02% | 395,000 |
| 2009-12-29 | 2009-12-24 | 1.898 | 227,621 | +50,583 | 0.02% | 432,000 |
| 2009-12-28 | 2009-12-22 | 1.803 | 177,038 | -15,175 | 0.01% | 319,199 |
| 2009-12-22 | 2009-12-18 | 1.779 | 192,213 | -1,686 | 0.01% | 342,000 |
| 2009-12-17 | 2009-12-15 | 1.957 | 193,899 | -16,861 | 0.01% | 379,500 |
| 2009-12-11 | 2009-12-09 | 1.993 | 210,760 | +16,861 | 0.02% | 420,000 |
| 2009-12-10 | 2009-12-08 | 1.993 | 193,899 | -185,469 | 0.01% | 386,400 |
| 2009-12-08 | 2009-12-04 | 2.052 | 379,368 | +202,330 | 0.03% | 778,500 |
| 2009-12-07 | 2009-12-03 | 2.052 | 177,038 | -8,431 | 0.01% | 363,299 |
| 2009-12-03 | 2009-12-01 | 1.993 | 185,469 | -84,304 | 0.01% | 369,600 |
| 2009-12-02 | 2009-11-30 | 1.969 | 269,773 | -8,430 | 0.02% | 531,200 |
| 2009-12-01 | 2009-11-27 | 1.933 | 278,203 | -75,874 | 0.02% | 537,900 |
| 2009-11-30 | 2009-11-26 | 2.017 | 354,077 | -35,408 | 0.03% | 714,000 |
| 2009-11-27 | 2009-11-25 | 2.028 | 389,485 | -16,860 | 0.03% | 790,021 |
| 2009-11-26 | 2009-11-24 | 2.028 | 406,345 | +16,860 | 0.03% | 824,219 |
| 2009-11-24 | 2009-11-20 | 2.017 | 389,485 | +8,431 | 0.03% | 785,401 |
| 2009-11-20 | 2009-11-18 | 2.052 | 381,054 | -25,291 | 0.03% | 781,960 |
| 2009-11-19 | 2009-11-17 | 2.088 | 406,345 | +84,304 | 0.03% | 848,319 |
| 2009-11-18 | 2009-11-16 | 2.135 | 322,041 | -33,722 | 0.02% | 687,599 |
| 2009-11-16 | 2009-11-12 | 2.017 | 355,763 | +8,430 | 0.03% | 717,400 |
| 2009-11-12 | 2009-11-10 | 2.028 | 347,333 | +35,408 | 0.03% | 704,521 |
| 2009-11-11 | 2009-11-09 | 2.064 | 311,925 | +25,291 | 0.02% | 643,800 |
| 2009-11-10 | 2009-11-06 | 2.076 | 286,634 | +6,745 | 0.02% | 595,001 |
| 2009-11-09 | 2009-11-05 | 2.040 | 279,889 | -8,431 | 0.02% | 571,039 |
| 2009-11-06 | 2009-11-04 | 2.017 | 288,320 | +25,291 | 0.02% | 581,401 |
| 2009-11-05 | 2009-11-03 | 1.993 | 263,029 | -42,152 | 0.02% | 524,161 |
| 2009-11-03 | 2009-10-30 | 2.017 | 305,181 | +16,861 | 0.02% | 615,401 |
| 2009-11-02 | 2009-10-29 | 2.005 | 288,320 | +8,431 | 0.02% | 577,981 |
| 2009-10-30 | 2009-10-28 | 2.028 | 279,889 | -50,583 | 0.02% | 567,719 |
| 2009-10-29 | 2009-10-27 | 2.076 | 330,472 | -16,861 | 0.03% | 686,001 |
| 2009-10-28 | 2009-10-23 | 2.064 | 347,333 | -8,430 | 0.03% | 716,881 |
| 2009-10-27 | 2009-10-22 | 2.088 | 355,763 | +42,152 | 0.03% | 742,720 |
| 2009-10-23 | 2009-10-21 | 2.111 | 313,611 | -8,430 | 0.02% | 662,160 |
| 2009-10-22 | 2009-10-20 | 2.111 | 322,041 | +25,291 | 0.02% | 679,959 |
| 2009-10-21 | 2009-10-19 | 2.183 | 296,750 | -42,152 | 0.02% | 647,680 |
| 2009-10-16 | 2009-10-14 | 2.088 | 338,902 | +42,152 | 0.03% | 707,520 |
| 2009-10-13 | 2009-10-09 | 2.135 | 296,750 | -25,291 | 0.02% | 633,600 |
| 2009-10-09 | 2009-10-07 | 2.052 | 322,041 | -42,152 | 0.02% | 660,859 |
| 2009-10-08 | 2009-10-06 | 2.017 | 364,193 | +84,304 | 0.03% | 734,399 |
| 2009-10-05 | 2009-09-30 | 2.005 | 279,889 | -40,466 | 0.02% | 561,079 |
| 2009-10-02 | 2009-09-29 | 2.028 | 320,355 | +42,152 | 0.02% | 649,800 |
| 2009-09-29 | 2009-09-25 | 2.100 | 278,203 | -43,838 | 0.02% | 584,100 |
| 2009-09-28 | 2009-09-24 | 2.017 | 322,041 | -40,466 | 0.02% | 649,399 |
| 2009-09-25 | 2009-09-23 | 2.052 | 362,507 | +16,861 | 0.03% | 743,899 |
| 2009-09-24 | 2009-09-22 | 2.123 | 345,646 | +151,747 | 0.03% | 733,899 |
| 2009-09-23 | 2009-09-21 | 2.171 | 193,899 | +8,430 | 0.01% | 420,900 |
| 2009-09-22 | 2009-09-18 | 2.254 | 185,469 | +101,165 | 0.01% | 418,000 |
| 2009-09-21 | 2009-09-17 | 2.289 | 84,304 | -50,582 | 0.01% | 193,000 |
| 2009-09-18 | 2009-09-16 | 2.171 | 134,886 | +16,860 | 0.01% | 292,799 |
| 2009-09-17 | 2009-09-15 | 2.111 | 118,026 | -33,721 | 0.01% | 249,201 |
| 2009-09-16 | 2009-09-14 | 2.171 | 151,747 | -126,456 | 0.01% | 329,400 |
| 2009-09-15 | 2009-09-11 | 2.052 | 278,203 | -42,152 | 0.02% | 570,900 |
| 2009-09-14 | 2009-09-10 | 2.017 | 320,355 | +101,165 | 0.02% | 646,000 |
| 2009-09-11 | 2009-09-09 | 2.123 | 219,190 | -33,722 | 0.02% | 465,399 |
| 2009-09-10 | 2009-09-08 | 2.076 | 252,912 | -16,861 | 0.02% | 525,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 269,773 | -25,291 | 0.02% | 582,400 |
| 2009-09-08 | 2009-09-04 | 1.933 | 295,064 | -118,026 | 0.02% | 570,500 |
| 2009-09-02 | 2009-08-31 | 1.673 | 413,090 | -42,152 | 0.03% | 690,901 |
| 2009-09-01 | 2009-08-28 | 1.732 | 455,242 | -42,152 | 0.03% | 788,401 |
| 2009-08-31 | 2009-08-27 | 1.791 | 497,394 | +42,152 | 0.04% | 890,901 |
| 2009-08-28 | 2009-08-26 | 1.815 | 455,242 | -42,152 | 0.03% | 826,201 |
| 2009-08-27 | 2009-08-25 | 1.779 | 497,394 | -42,152 | 0.04% | 885,001 |
| 2009-08-26 | 2009-08-24 | 1.803 | 539,546 | -8,430 | 0.04% | 972,801 |
| 2009-08-25 | 2009-08-21 | 1.673 | 547,976 | +126,456 | 0.04% | 916,500 |
| 2009-08-11 | 2009-08-07 | 1.744 | 421,520 | -8,430 | 0.03% | 735,000 |
| 2009-08-10 | 2009-08-06 | 1.827 | 429,950 | -25,292 | 0.04% | 785,399 |
| 2009-08-07 | 2009-08-05 | 1.862 | 455,242 | +42,152 | 0.04% | 847,801 |
| 2009-08-06 | 2009-08-04 | 1.886 | 413,090 | -52,268 | 0.03% | 779,101 |
| 2009-08-05 | 2009-08-03 | 1.898 | 465,358 | -96,107 | 0.04% | 883,200 |
| 2009-08-04 | 2009-07-31 | 1.839 | 561,465 | -112,967 | 0.05% | 1,032,301 |
| 2009-07-31 | 2009-07-29 | 1.874 | 674,432 | +404,659 | 0.06% | 1,264,000 |
| 2009-07-29 | 2009-07-27 | 1.981 | 269,773 | -16,861 | 0.02% | 534,400 |
| 2009-07-28 | 2009-07-24 | 1.993 | 286,634 | +42,152 | 0.02% | 571,201 |
| 2009-07-27 | 2009-07-23 | 1.898 | 244,482 | +16,861 | 0.02% | 464,001 |
| 2009-07-24 | 2009-07-22 | 1.874 | 227,621 | -168,608 | 0.02% | 426,600 |
| 2009-07-22 | 2009-07-20 | 1.839 | 396,229 | -84,304 | 0.03% | 728,500 |
| 2009-07-21 | 2009-07-17 | 1.815 | 480,533 | -168,608 | 0.04% | 872,100 |
| 2009-07-20 | 2009-07-16 | 1.779 | 649,141 | -25,291 | 0.05% | 1,155,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 674,432 | +193,899 | 0.06% | 1,224,000 |
| 2009-07-09 | 2009-07-07 | 1.874 | 480,533 | -84,304 | 0.04% | 900,600 |
| 2009-07-03 | 2009-06-30 | 1.803 | 564,837 | +67,443 | 0.05% | 1,018,400 |
| 2009-07-02 | 2009-06-29 | 1.886 | 497,394 | -156,805 | 0.04% | 938,101 |
| 2009-06-30 | 2009-06-26 | 1.827 | 654,199 | +151,747 | 0.05% | 1,195,040 |
| 2009-06-29 | 2009-06-25 | 1.684 | 502,452 | -42,152 | 0.04% | 846,320 |
| 2009-06-26 | 2009-06-24 | 1.613 | 544,604 | +42,152 | 0.05% | 878,560 |
| 2009-06-22 | 2009-06-18 | 1.661 | 502,452 | +15,175 | 0.04% | 834,400 |
| 2009-06-18 | 2009-06-16 | 1.673 | 487,277 | +32,035 | 0.04% | 814,980 |
| 2009-06-15 | 2009-06-11 | 1.922 | 455,242 | -33,721 | 0.04% | 874,801 |
| 2009-06-12 | 2009-06-10 | 1.874 | 488,963 | +33,721 | 0.04% | 916,400 |
| 2009-06-11 | 2009-06-09 | 1.850 | 455,242 | -16,860 | 0.04% | 842,401 |
| 2009-06-10 | 2009-06-08 | 1.933 | 472,102 | -101,165 | 0.04% | 912,799 |
| 2009-06-09 | 2009-06-05 | 1.993 | 573,267 | +497,393 | 0.05% | 1,142,399 |
| 2009-06-08 | 2009-06-04 | 2.040 | 75,874 | -168,608 | 0.01% | 154,801 |
| 2009-06-04 | 2009-06-02 | 1.673 | 244,482 | -16,860 | 0.02% | 408,901 |
| 2009-06-03 | 2009-06-01 | 1.708 | 261,342 | -16,861 | 0.02% | 446,399 |
| 2009-06-02 | 2009-05-29 | 1.613 | 278,203 | +101,165 | 0.02% | 448,800 |
| 2009-06-01 | 2009-05-27 | 1.684 | 177,038 | +16,860 | 0.01% | 298,199 |
| 2009-05-29 | 2009-05-26 | 1.732 | 160,178 | -16,860 | 0.01% | 277,401 |
| 2009-05-27 | 2009-05-25 | 1.637 | 177,038 | +75,873 | 0.01% | 289,799 |
| 2009-05-26 | 2009-05-22 | 1.684 | 101,165 | +25,291 | 0.01% | 170,400 |
| 2009-05-25 | 2009-05-21 | 1.506 | 75,874 | -177,038 | 0.01% | 114,301 |
| 2009-05-22 | 2009-05-20 | 1.412 | 252,912 | -16,861 | 0.02% | 357,000 |
| 2009-05-21 | 2009-05-19 | 1.435 | 269,773 | +118,026 | 0.02% | 387,200 |
| 2009-05-08 | 2009-05-06 | 1.352 | 151,747 | -84,304 | 0.01% | 205,200 |
| 2009-05-07 | 2009-05-05 | 1.317 | 236,051 | -337,216 | 0.02% | 310,800 |
| 2009-05-06 | 2009-05-04 | 1.281 | 573,267 | +421,520 | 0.05% | 734,400 |
| 2009-04-27 | 2009-04-23 | 1.352 | 151,747 | -16,861 | 0.01% | 205,200 |
| 2009-04-21 | 2009-04-17 | 1.412 | 168,608 | +16,861 | 0.01% | 238,000 |
| 2009-04-20 | 2009-04-16 | 1.459 | 151,747 | +75,873 | 0.01% | 221,400 |
| 2009-04-17 | 2009-04-15 | 1.542 | 75,874 | -101,164 | 0.01% | 117,001 |
| 2009-04-15 | 2009-04-09 | 1.412 | 177,038 | +84,304 | 0.01% | 249,899 |
| 2009-04-14 | 2009-04-08 | 1.222 | 92,734 | -16,861 | 0.01% | 113,299 |
| 2009-04-06 | 2009-04-02 | 1.127 | 109,595 | +16,861 | 0.01% | 123,500 |
| 2009-02-02 | 2009-01-29 | 0.830 | 92,734 | -16,861 | 0.01% | 77,000 |
| 2009-01-30 | 2009-01-23 | 0.854 | 109,595 | +16,861 | 0.01% | 93,600 |
| 2008-12-18 | 2008-12-16 | 0.973 | 92,734 | -8,431 | 0.01% | 90,200 |
| 2008-12-16 | 2008-12-12 | 0.890 | 101,165 | +8,431 | 0.01% | 90,000 |
| 2008-10-03 | 2008-09-30 | 1.044 | 92,734 | +1,030 | 0.01% | 96,775 |
| 2008-09-11 | 2008-09-09 | 1.164 | 91,704 | +16,673 | 0.01% | 106,700 |
| 2008-06-13 | 2008-06-11 | 2.279 | 75,031 | -58,357 | 0.01% | 171,001 |
| 2008-05-23 | 2008-05-21 | 2.485 | 133,388 | +2,668 | 0.01% | 331,429 |
| 2008-04-02 | 2008-03-31 | 1.958 | 130,720 | +16,340 | 0.01% | 256,000 |
| 2008-03-26 | 2008-03-20 | 1.799 | 114,380 | -8,170 | 0.01% | 205,800 |
| 2008-03-12 | 2008-03-10 | 2.081 | 122,550 | +40,850 | 0.01% | 255,000 |
| 2008-02-25 | 2008-02-21 | 2.118 | 81,700 | -8,170 | 0.01% | 173,000 |
| 2008-01-30 | 2008-01-28 | 1.897 | 89,870 | -16,340 | 0.01% | 170,500 |
| 2008-01-24 | 2008-01-22 | 1.824 | 106,210 | +8,170 | 0.01% | 193,700 |
| 2008-01-23 | 2008-01-21 | 2.142 | 98,040 | +8,170 | 0.01% | 210,000 |
| 2007-12-19 | 2007-12-17 | 2.069 | 89,870 | -8,170 | 0.01% | 185,900 |
| 2007-12-11 | 2007-12-07 | 2.424 | 98,040 | +16,340 | 0.01% | 237,600 |
| 2007-11-14 | 2007-11-12 | 2.534 | 81,700 | -40,850 | 0.01% | 207,000 |
| 2007-11-12 | 2007-11-08 | 2.619 | 122,550 | -16,340 | 0.01% | 321,000 |
| 2007-11-06 | 2007-11-02 | 2.693 | 138,890 | +40,850 | 0.01% | 374,000 |
| 2007-10-26 | 2007-10-24 | 2.632 | 98,040 | -8,170 | 0.01% | 258,000 |
| 2007-10-15 | 2007-10-11 | 2.840 | 106,210 | +8,170 | 0.01% | 301,600 |
| 2007-10-09 | 2007-10-05 | 3.048 | 98,040 | +8,170 | 0.01% | 298,800 |
| 2007-10-08 | 2007-10-04 | 2.987 | 89,870 | +16,340 | 0.01% | 268,400 |
| 2007-10-05 | 2007-10-03 | 2.999 | 73,530 | -8,170 | 0.01% | 220,500 |
| 2007-10-02 | 2007-09-27 | 2.913 | 81,700 | +340 | 0.01% | 237,992 |
| 2007-09-27 | 2007-09-24 | 2.950 | 81,360 | -8,135 | 0.01% | 240,001 |
| 2007-09-25 | 2007-09-21 | 2.950 | 89,495 | -8,136 | 0.01% | 263,999 |
| 2007-09-24 | 2007-09-20 | 2.790 | 97,631 | +8,136 | 0.01% | 272,399 |
| 2007-09-20 | 2007-09-18 | 2.876 | 89,495 | -8,136 | 0.01% | 257,399 |
| 2007-09-19 | 2007-09-17 | 2.741 | 97,631 | +8,136 | 0.01% | 267,599 |
| 2007-09-18 | 2007-09-14 | 2.815 | 89,495 | -16,272 | 0.01% | 251,899 |
| 2007-09-13 | 2007-09-11 | 3.319 | 105,767 | +16,272 | 0.01% | 350,999 |
| 2007-09-12 | 2007-09-10 | 3.515 | 89,495 | +24,407 | 0.01% | 314,598 |
| 2007-08-28 | 2007-08-24 | 2.729 | 65,088 | -8,136 | 0.01% | 177,601 |
| 2007-08-14 | 2007-08-10 | 2.421 | 73,224 | +8,136 | 0.01% | 177,301 |
| 2007-08-09 | 2007-08-07 | 2.434 | 65,088 | -6,508 | 0.01% | 158,401 |
| 2007-08-03 | 2007-08-01 | 2.827 | 71,596 | -8,136 | 0.01% | 202,399 |
| 2007-07-12 | 2007-07-10 | 2.987 | 79,732 | -16,272 | 0.01% | 238,139 |
| 2007-07-06 | 2007-07-04 | 2.987 | 96,004 | -16,272 | 0.01% | 286,739 |
| 2007-06-27 | 2007-06-25 | 2.888 | 112,276 | +8,136 | 0.01% | 324,300 |
| 2007-06-26 | 2007-06-22 | 2.999 | 104,140 | 0.01% | 312,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy