History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-17 | 2025-09-15 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-16 | 2025-09-12 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-15 | 2025-09-11 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-12 | 2025-09-10 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-27 | 2025-08-25 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-22 | 2025-08-20 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-21 | 2025-08-19 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-18 | 2025-08-14 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-15 | 2025-08-13 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-11 | 2025-08-07 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-08 | 2025-08-06 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-07 | 2025-08-05 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-06 | 2025-08-04 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-04 | 2025-07-31 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-31 | 2025-07-29 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-30 | 2025-07-28 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-28 | 2025-07-24 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-23 | 2025-07-21 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-22 | 2025-07-18 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-17 | 2025-07-15 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-15 | 2025-07-11 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-11 | 2025-07-09 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-07-02 | 2025-06-27 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 134,000 | +0 | 0.00% | 93,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 134,000 | -136,000 | 0.00% | 93,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 270,000 | +44,000 | 0.01% | 189,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 226,000 | -58,000 | 0.01% | 167,240 |
| 2025-06-17 | 2025-06-13 | 0.720 | 284,000 | -164,000 | 0.01% | 204,480 |
| 2025-06-16 | 2025-06-12 | 0.780 | 448,000 | +92,000 | 0.02% | 349,440 |
| 2025-06-13 | 2025-06-11 | 0.910 | 356,000 | -202,000 | 0.01% | 323,960 |
| 2025-06-12 | 2025-06-10 | 0.770 | 558,000 | +138,000 | 0.02% | 429,660 |
| 2025-06-11 | 2025-06-09 | 0.680 | 420,000 | -280,000 | 0.02% | 285,600 |
| 2025-06-09 | 2025-06-05 | 0.415 | 700,000 | -6,000 | 0.03% | 290,500 |
| 2025-05-16 | 2025-05-14 | 0.410 | 706,000 | +488,000 | 0.03% | 289,460 |
| 2025-05-09 | 2025-05-07 | 0.410 | 218,000 | -44,000 | 0.01% | 89,380 |
| 2025-05-08 | 2025-05-06 | 0.410 | 262,000 | +80,000 | 0.01% | 107,420 |
| 2025-04-16 | 2025-04-14 | 0.400 | 182,000 | -6,000 | 0.01% | 72,800 |
| 2025-04-11 | 2025-04-09 | 0.395 | 188,000 | +30,000 | 0.01% | 74,260 |
| 2025-04-10 | 2025-04-08 | 0.390 | 158,000 | +22,000 | 0.01% | 61,620 |
| 2025-04-09 | 2025-04-07 | 0.385 | 136,000 | -490,000 | 0.01% | 52,360 |
| 2025-04-02 | 2025-03-31 | 0.390 | 626,000 | -50,000 | 0.03% | 244,140 |
| 2025-04-01 | 2025-03-28 | 0.400 | 676,000 | +50,000 | 0.03% | 270,400 |
| 2025-03-17 | 2025-03-13 | 0.410 | 626,000 | -36,000 | 0.03% | 256,660 |
| 2025-02-19 | 2025-02-17 | 0.395 | 662,000 | +36,000 | 0.03% | 261,490 |
| 2025-02-14 | 2025-02-12 | 0.400 | 626,000 | +300,000 | 0.03% | 250,400 |
| 2025-02-06 | 2025-02-04 | 0.425 | 326,000 | -18,000 | 0.01% | 138,550 |
| 2025-01-23 | 2025-01-21 | 0.370 | 344,000 | +60,000 | 0.01% | 127,280 |
| 2025-01-02 | 2024-12-27 | 0.400 | 284,000 | +38,000 | 0.01% | 113,600 |
| 2024-12-27 | 2024-12-20 | 0.400 | 246,000 | -34,000 | 0.01% | 98,400 |
| 2024-12-13 | 2024-12-11 | 0.435 | 280,000 | +14,000 | 0.01% | 121,800 |
| 2024-12-12 | 2024-12-10 | 0.445 | 266,000 | -68,000 | 0.01% | 118,370 |
| 2024-12-11 | 2024-12-09 | 0.445 | 334,000 | +34,000 | 0.01% | 148,630 |
| 2024-11-29 | 2024-11-27 | 0.435 | 300,000 | -6,000 | 0.01% | 130,500 |
| 2024-11-22 | 2024-11-20 | 0.435 | 306,000 | +6,000 | 0.01% | 133,110 |
| 2024-11-13 | 2024-11-11 | 0.475 | 300,000 | -54,000 | 0.01% | 142,500 |
| 2024-11-11 | 2024-11-07 | 0.490 | 354,000 | -2,000 | 0.02% | 173,460 |
| 2024-11-07 | 2024-11-05 | 0.480 | 356,000 | -34,000 | 0.02% | 170,880 |
| 2024-11-06 | 2024-11-04 | 0.485 | 390,000 | +54,000 | 0.02% | 189,150 |
| 2024-11-05 | 2024-11-01 | 0.500 | 336,000 | +42,000 | 0.01% | 168,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 294,000 | +6,000 | 0.01% | 123,480 |
| 2024-10-30 | 2024-10-28 | 0.460 | 288,000 | -104,000 | 0.01% | 132,480 |
| 2024-10-28 | 2024-10-24 | 0.440 | 392,000 | -10,000 | 0.02% | 172,480 |
| 2024-10-25 | 2024-10-23 | 0.430 | 402,000 | -14,000 | 0.02% | 172,860 |
| 2024-10-22 | 2024-10-18 | 0.390 | 416,000 | +16,000 | 0.02% | 162,240 |
| 2024-10-16 | 2024-10-14 | 0.415 | 400,000 | -146,000 | 0.02% | 166,000 |
| 2024-10-14 | 2024-10-09 | 0.370 | 546,000 | -2,000 | 0.02% | 202,020 |
| 2024-10-10 | 2024-10-08 | 0.415 | 548,000 | +2,000 | 0.02% | 227,420 |
| 2024-10-09 | 2024-10-07 | 0.485 | 546,000 | -14,000 | 0.02% | 264,810 |
| 2024-10-07 | 2024-10-03 | 0.440 | 560,000 | +100,000 | 0.02% | 246,400 |
| 2024-10-04 | 2024-10-02 | 0.420 | 460,000 | -36,000 | 0.02% | 193,200 |
| 2024-10-03 | 2024-09-30 | 0.350 | 496,000 | -12,000 | 0.02% | 173,600 |
| 2024-10-02 | 2024-09-27 | 0.330 | 508,000 | +260,000 | 0.02% | 167,640 |
| 2024-09-13 | 2024-09-11 | 0.290 | 248,000 | -10,000 | 0.01% | 71,920 |
| 2024-07-25 | 2024-07-23 | 0.305 | 258,000 | +20,000 | 0.01% | 78,690 |
| 2024-07-08 | 2024-07-04 | 0.320 | 238,000 | +20,000 | 0.01% | 76,160 |
| 2024-07-04 | 2024-07-02 | 0.340 | 218,000 | -40,000 | 0.01% | 74,120 |
| 2024-07-02 | 2024-06-27 | 0.310 | 258,000 | +20,000 | 0.01% | 79,980 |
| 2024-06-20 | 2024-06-18 | 0.325 | 238,000 | -20,000 | 0.01% | 77,350 |
| 2024-06-14 | 2024-06-12 | 0.315 | 258,000 | +20,000 | 0.01% | 81,270 |
| 2024-06-07 | 2024-06-05 | 0.340 | 238,000 | +12,000 | 0.01% | 80,920 |
| 2024-05-30 | 2024-05-28 | 0.355 | 226,000 | +88,000 | 0.01% | 80,230 |
| 2024-05-23 | 2024-05-21 | 0.365 | 138,000 | -18,000 | 0.01% | 50,370 |
| 2024-05-21 | 2024-05-17 | 0.380 | 156,000 | +18,000 | 0.01% | 59,280 |
| 2024-04-29 | 2024-04-25 | 0.345 | 138,000 | +4,000 | 0.01% | 47,610 |
| 2024-04-11 | 2024-04-09 | 0.390 | 134,000 | -50,000 | 0.01% | 52,260 |
| 2024-04-10 | 2024-04-08 | 0.370 | 184,000 | +50,000 | 0.01% | 68,080 |
| 2024-03-18 | 2024-03-14 | 0.350 | 134,000 | -12,000 | 0.01% | 46,900 |
| 2024-03-12 | 2024-03-08 | 0.310 | 146,000 | +12,000 | 0.01% | 45,260 |
| 2024-02-07 | 2024-02-05 | 0.270 | 134,000 | -50,000 | 0.01% | 36,180 |
| 2024-01-17 | 2024-01-15 | 0.310 | 184,000 | +30,000 | 0.01% | 57,040 |
| 2023-11-08 | 2023-11-06 | 0.370 | 154,000 | +2,000 | 0.01% | 56,980 |
| 2023-10-26 | 2023-10-24 | 0.360 | 152,000 | +8,000 | 0.01% | 54,720 |
| 2023-09-12 | 2023-09-07 | 0.410 | 144,000 | -112,000 | 0.01% | 59,040 |
| 2023-09-11 | 2023-09-06 | 0.415 | 256,000 | -2,000 | 0.01% | 106,240 |
| 2023-09-06 | 2023-09-04 | 0.430 | 258,000 | +114,000 | 0.01% | 110,940 |
| 2023-08-22 | 2023-08-18 | 0.410 | 144,000 | +8,000 | 0.01% | 59,040 |
| 2023-08-18 | 2023-08-16 | 0.425 | 136,000 | -4,000 | 0.01% | 57,800 |
| 2023-07-20 | 2023-07-18 | 0.455 | 140,000 | +2,000 | 0.01% | 63,700 |
| 2023-07-10 | 2023-07-06 | 0.465 | 138,000 | -54,000 | 0.01% | 64,170 |
| 2023-07-07 | 2023-07-05 | 0.520 | 192,000 | +30,000 | 0.01% | 99,840 |
| 2023-06-06 | 2023-06-02 | 0.415 | 162,000 | +26,000 | 0.01% | 67,230 |
| 2023-06-02 | 2023-05-31 | 0.410 | 136,000 | +6,000 | 0.01% | 55,760 |
| 2023-05-30 | 2023-05-25 | 0.420 | 130,000 | +24,000 | 0.01% | 54,600 |
| 2023-05-16 | 2023-05-12 | 0.455 | 106,000 | +6,000 | 0.00% | 48,230 |
| 2023-05-15 | 2023-05-11 | 0.465 | 100,000 | -10,000 | 0.00% | 46,500 |
| 2023-05-11 | 2023-05-09 | 0.465 | 110,000 | +10,000 | 0.00% | 51,150 |
| 2023-03-30 | 2023-03-28 | 0.465 | 100,000 | +4,000 | 0.00% | 46,500 |
| 2023-03-27 | 2023-03-23 | 0.445 | 96,000 | +24,000 | 0.00% | 42,720 |
| 2023-03-20 | 2023-03-16 | 0.450 | 72,000 | -24,000 | 0.00% | 32,400 |
| 2023-03-17 | 2023-03-15 | 0.445 | 96,000 | +2,000 | 0.00% | 42,720 |
| 2023-03-06 | 2023-03-02 | 0.500 | 94,000 | +6,000 | 0.00% | 47,000 |
| 2023-02-28 | 2023-02-24 | 0.550 | 88,000 | +22,000 | 0.00% | 48,400 |
| 2023-02-27 | 2023-02-23 | 0.550 | 66,000 | -102,000 | 0.00% | 36,300 |
| 2023-02-24 | 2023-02-22 | 0.560 | 168,000 | +94,000 | 0.01% | 94,080 |
| 2023-02-22 | 2023-02-20 | 0.540 | 74,000 | +8,000 | 0.00% | 39,960 |
| 2023-02-15 | 2023-02-13 | 0.550 | 66,000 | -4,000 | 0.00% | 36,300 |
| 2023-02-07 | 2023-02-03 | 0.580 | 70,000 | -4,000 | 0.00% | 40,600 |
| 2023-02-03 | 2023-02-01 | 0.620 | 74,000 | +2,000 | 0.00% | 45,880 |
| 2023-02-02 | 2023-01-31 | 0.580 | 72,000 | +2,000 | 0.00% | 41,760 |
| 2023-01-31 | 2023-01-27 | 0.580 | 70,000 | -116,000 | 0.00% | 40,600 |
| 2023-01-30 | 2023-01-26 | 0.510 | 186,000 | +50,000 | 0.01% | 94,860 |
| 2023-01-27 | 2023-01-20 | 0.520 | 136,000 | +92,000 | 0.01% | 70,720 |
| 2022-12-09 | 2022-12-07 | 0.510 | 44,000 | -20,000 | 0.00% | 22,440 |
| 2022-11-08 | 2022-11-04 | 0.415 | 64,000 | +4,000 | 0.00% | 26,560 |
| 2022-09-30 | 2022-09-28 | 0.410 | 60,000 | -2,000 | 0.00% | 24,600 |
| 2022-09-27 | 2022-09-23 | 0.450 | 62,000 | -50,000 | 0.00% | 27,900 |
| 2022-09-26 | 2022-09-22 | 0.465 | 112,000 | +72,000 | 0.00% | 52,080 |
| 2022-08-02 | 2022-07-29 | 0.520 | 40,000 | -20,000 | 0.00% | 20,800 |
| 2022-07-29 | 2022-07-27 | 0.520 | 60,000 | -8,000 | 0.00% | 31,200 |
| 2022-07-22 | 2022-07-20 | 0.540 | 68,000 | +28,000 | 0.00% | 36,720 |
| 2022-07-11 | 2022-07-07 | 0.560 | 40,000 | -4,000 | 0.00% | 22,400 |
| 2022-07-08 | 2022-07-06 | 0.570 | 44,000 | -20,000 | 0.00% | 25,080 |
| 2022-07-07 | 2022-07-05 | 0.580 | 64,000 | +4,000 | 0.00% | 37,120 |
| 2022-04-13 | 2022-04-11 | 0.640 | 60,000 | +20,000 | 0.00% | 38,400 |
| 2022-03-17 | 2022-03-15 | 0.590 | 40,000 | -60,000 | 0.00% | 23,600 |
| 2022-03-08 | 2022-03-04 | 0.780 | 100,000 | +12,000 | 0.00% | 78,000 |
| 2022-01-04 | 2021-12-31 | 0.950 | 88,000 | +8,000 | 0.00% | 83,600 |
| 2021-12-29 | 2021-12-24 | 1.000 | 80,000 | -54,000 | 0.00% | 80,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 134,000 | +54,000 | 0.01% | 124,620 |
| 2021-12-08 | 2021-12-06 | 0.900 | 80,000 | -2,000 | 0.00% | 72,000 |
| 2021-11-26 | 2021-11-24 | 0.840 | 82,000 | -26,000 | 0.00% | 68,880 |
| 2021-11-11 | 2021-11-09 | 0.730 | 108,000 | +26,000 | 0.00% | 78,840 |
| 2021-10-20 | 2021-10-18 | 0.840 | 82,000 | +10,000 | 0.00% | 68,880 |
| 2021-09-20 | 2021-09-16 | 0.870 | 72,000 | +8,000 | 0.00% | 62,640 |
| 2021-09-15 | 2021-09-13 | 0.960 | 64,000 | -16,000 | 0.00% | 61,440 |
| 2021-08-27 | 2021-08-25 | 0.860 | 80,000 | +2,000 | 0.00% | 68,800 |
| 2021-08-18 | 2021-08-16 | 0.900 | 78,000 | +10,000 | 0.00% | 70,200 |
| 2021-08-11 | 2021-08-09 | 0.920 | 68,000 | +6,000 | 0.00% | 62,560 |
| 2021-08-10 | 2021-08-06 | 0.960 | 62,000 | +10,000 | 0.00% | 59,520 |
| 2021-08-09 | 2021-08-05 | 1.010 | 52,000 | -10,000 | 0.00% | 52,520 |
| 2021-08-06 | 2021-08-04 | 0.970 | 62,000 | -16,000 | 0.00% | 60,140 |
| 2021-08-05 | 2021-08-03 | 0.900 | 78,000 | +10,000 | 0.00% | 70,200 |
| 2021-08-03 | 2021-07-30 | 0.930 | 68,000 | +6,000 | 0.00% | 63,240 |
| 2021-08-02 | 2021-07-29 | 0.940 | 62,000 | -6,000 | 0.00% | 58,280 |
| 2021-07-30 | 2021-07-28 | 0.900 | 68,000 | +4,000 | 0.00% | 61,200 |
| 2021-07-29 | 2021-07-27 | 0.890 | 64,000 | -20,000 | 0.00% | 56,960 |
| 2021-07-28 | 2021-07-26 | 0.940 | 84,000 | +10,000 | 0.00% | 78,960 |
| 2021-07-27 | 2021-07-23 | 0.970 | 74,000 | -72,000 | 0.00% | 71,780 |
| 2021-07-23 | 2021-07-21 | 0.990 | 146,000 | -12,000 | 0.01% | 144,540 |
| 2021-07-22 | 2021-07-20 | 0.940 | 158,000 | +4,000 | 0.01% | 148,520 |
| 2021-07-21 | 2021-07-19 | 0.970 | 154,000 | -70,000 | 0.01% | 149,380 |
| 2021-07-20 | 2021-07-16 | 0.990 | 224,000 | -52,000 | 0.01% | 221,760 |
| 2021-07-19 | 2021-07-15 | 1.000 | 276,000 | +186,000 | 0.01% | 276,000 |
| 2021-07-15 | 2021-07-13 | 1.000 | 90,000 | +38,000 | 0.00% | 90,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 52,000 | +6,000 | 0.00% | 52,000 |
| 2021-07-09 | 2021-07-07 | 0.960 | 46,000 | -6,000 | 0.00% | 44,160 |
| 2021-07-08 | 2021-07-06 | 0.900 | 52,000 | +2,000 | 0.00% | 46,800 |
| 2021-07-07 | 2021-07-05 | 0.930 | 50,000 | -6,000 | 0.00% | 46,500 |
| 2021-07-06 | 2021-07-02 | 0.880 | 56,000 | -16,000 | 0.00% | 49,280 |
| 2021-07-02 | 2021-06-29 | 0.850 | 72,000 | +12,000 | 0.00% | 61,200 |
| 2021-06-28 | 2021-06-24 | 0.890 | 60,000 | -4,000 | 0.00% | 53,400 |
| 2021-06-16 | 2021-06-11 | 0.890 | 64,000 | +4,000 | 0.00% | 56,960 |
| 2021-06-02 | 2021-05-31 | 0.950 | 60,000 | -4,000 | 0.00% | 57,000 |
| 2021-05-31 | 2021-05-27 | 0.930 | 64,000 | +8,000 | 0.00% | 59,520 |
| 2021-05-28 | 2021-05-26 | 0.960 | 56,000 | -4,000 | 0.00% | 53,760 |
| 2021-05-13 | 2021-05-11 | 0.980 | 60,000 | +4,000 | 0.00% | 58,800 |
| 2021-05-12 | 2021-05-10 | 1.070 | 56,000 | +20,000 | 0.00% | 59,920 |
| 2021-03-31 | 2021-03-29 | 0.930 | 36,000 | -32,000 | 0.00% | 33,480 |
| 2021-03-30 | 2021-03-26 | 0.970 | 68,000 | +32,000 | 0.00% | 65,960 |
| 2021-03-19 | 2021-03-17 | 1.090 | 36,000 | -1,218,000 | 0.00% | 39,240 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,254,000 | +1,218,000 | 0.05% | 1,429,560 |
| 2021-03-16 | 2021-03-12 | 1.140 | 36,000 | -500,000 | 0.00% | 41,040 |
| 2021-03-15 | 2021-03-11 | 1.180 | 536,000 | +500,000 | 0.02% | 632,480 |
| 2021-03-11 | 2021-03-09 | 1.040 | 36,000 | +10,000 | 0.00% | 37,440 |
| 2021-03-05 | 2021-03-03 | 1.250 | 26,000 | -6,000 | 0.00% | 32,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 32,000 | -120,000 | 0.00% | 30,080 |
| 2021-03-03 | 2021-03-01 | 0.950 | 152,000 | +142,000 | 0.01% | 144,400 |
| 2021-03-02 | 2021-02-26 | 0.810 | 10,000 | +2,000 | 0.00% | 8,100 |
| 2021-02-25 | 2021-02-23 | 0.900 | 8,000 | +4,000 | 0.00% | 7,200 |
| 2021-02-09 | 2021-02-05 | 0.630 | 4,000 | -2,000 | 0.00% | 2,520 |
| 2021-02-08 | 2021-02-04 | 0.660 | 6,000 | +2,000 | 0.00% | 3,960 |
| 2021-01-29 | 2021-01-27 | 0.640 | 4,000 | -68,000 | 0.00% | 2,560 |
| 2021-01-28 | 2021-01-26 | 0.690 | 72,000 | -200,000 | 0.00% | 49,680 |
| 2021-01-27 | 2021-01-25 | 0.700 | 272,000 | +100,000 | 0.01% | 190,400 |
| 2021-01-26 | 2021-01-22 | 0.660 | 172,000 | -932,000 | 0.01% | 113,520 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,104,000 | +1,080,000 | 0.05% | 927,360 |
| 2021-01-22 | 2021-01-20 | 0.500 | 24,000 | -24,000 | 0.00% | 12,000 |
| 2021-01-20 | 2021-01-18 | 0.460 | 48,000 | +20,000 | 0.00% | 22,080 |
| 2020-11-27 | 2020-11-25 | 0.450 | 28,000 | -74,000 | 0.00% | 12,600 |
| 2020-11-25 | 2020-11-23 | 0.420 | 102,000 | +74,000 | 0.00% | 42,840 |
| 2020-10-19 | 2020-10-15 | 0.385 | 28,000 | +24,000 | 0.00% | 10,780 |
| 2020-08-25 | 2020-08-21 | 0.480 | 4,000 | -26,000 | 0.00% | 1,920 |
| 2020-08-05 | 2020-08-03 | 0.485 | 30,000 | -10,000 | 0.00% | 14,550 |
| 2020-07-28 | 2020-07-24 | 0.510 | 40,000 | -20,000 | 0.00% | 20,400 |
| 2020-07-27 | 2020-07-23 | 0.490 | 60,000 | -72,000 | 0.00% | 29,400 |
| 2020-07-24 | 2020-07-22 | 0.520 | 132,000 | +72,000 | 0.01% | 68,640 |
| 2020-07-20 | 2020-07-16 | 0.425 | 60,000 | +26,000 | 0.00% | 25,500 |
| 2020-07-17 | 2020-07-15 | 0.420 | 34,000 | +30,000 | 0.00% | 14,280 |
| 2020-06-16 | 2020-06-12 | 0.370 | 4,000 | -42,000 | 0.00% | 1,480 |
| 2020-06-15 | 2020-06-11 | 0.375 | 46,000 | +42,000 | 0.00% | 17,250 |
| 2020-06-03 | 2020-06-01 | 0.390 | 4,000 | -50,000 | 0.00% | 1,560 |
| 2020-06-02 | 2020-05-29 | 0.410 | 54,000 | -154,000 | 0.00% | 22,140 |
| 2020-06-01 | 2020-05-28 | 0.415 | 208,000 | +204,000 | 0.01% | 86,320 |
| 2020-05-27 | 2020-05-25 | 0.415 | 4,000 | -200,000 | 0.00% | 1,660 |
| 2020-05-26 | 2020-05-22 | 0.400 | 204,000 | +200,000 | 0.01% | 81,600 |
| 2020-02-20 | 2020-02-18 | 0.390 | 4,000 | -8,000 | 0.00% | 1,560 |
| 2020-02-17 | 2020-02-13 | 0.350 | 12,000 | -20,000 | 0.00% | 4,200 |
| 2020-02-13 | 2020-02-11 | 0.350 | 32,000 | +28,000 | 0.00% | 11,200 |
| 2019-12-03 | 2019-11-29 | 0.380 | 4,000 | -24,000 | 0.00% | 1,520 |
| 2019-11-27 | 2019-11-25 | 0.370 | 28,000 | -280,000 | 0.00% | 10,360 |
| 2019-11-25 | 2019-11-21 | 0.405 | 308,000 | +304,000 | 0.01% | 124,740 |
| 2019-11-06 | 2019-11-04 | 0.390 | 4,000 | -80,000 | 0.00% | 1,560 |
| 2019-11-05 | 2019-11-01 | 0.400 | 84,000 | +12,000 | 0.00% | 33,600 |
| 2019-10-09 | 2019-10-04 | 0.445 | 72,000 | +20,000 | 0.00% | 32,040 |
| 2019-09-27 | 2019-09-25 | 0.475 | 52,000 | +10,000 | 0.00% | 24,700 |
| 2019-09-02 | 2019-08-29 | 0.510 | 42,000 | +38,000 | 0.00% | 21,420 |
| 2019-08-20 | 2019-08-16 | 0.510 | 4,000 | -80,000 | 0.00% | 2,040 |
| 2019-08-19 | 2019-08-15 | 0.490 | 84,000 | +12,000 | 0.00% | 41,160 |
| 2019-08-15 | 2019-08-13 | 0.510 | 72,000 | +10,000 | 0.00% | 36,720 |
| 2019-08-09 | 2019-08-07 | 0.550 | 62,000 | -80,000 | 0.00% | 34,100 |
| 2019-08-08 | 2019-08-06 | 0.520 | 142,000 | +138,000 | 0.01% | 73,840 |
| 2019-07-09 | 2019-07-05 | 0.480 | 4,000 | -40,000 | 0.00% | 1,920 |
| 2019-07-08 | 2019-07-04 | 0.490 | 44,000 | +2,000 | 0.00% | 21,560 |
| 2019-07-04 | 2019-07-02 | 0.540 | 42,000 | +26,000 | 0.00% | 22,680 |
| 2019-07-03 | 2019-06-28 | 0.560 | 16,000 | +8,000 | 0.00% | 8,960 |
| 2019-07-02 | 2019-06-27 | 0.530 | 8,000 | +2,000 | 0.00% | 4,240 |
| 2019-06-28 | 2019-06-26 | 0.550 | 6,000 | +2,000 | 0.00% | 3,300 |
| 2019-05-31 | 2019-05-29 | 0.630 | 4,000 | -6,000 | 0.00% | 2,520 |
| 2019-05-29 | 2019-05-27 | 0.465 | 10,000 | -28,000 | 0.00% | 4,650 |
| 2019-05-28 | 2019-05-24 | 0.495 | 38,000 | +34,000 | 0.00% | 18,810 |
| 2019-05-27 | 2019-05-23 | 0.600 | 4,000 | -6,000 | 0.00% | 2,400 |
| 2019-05-24 | 2019-05-22 | 0.560 | 10,000 | -2,782,000 | 0.00% | 5,600 |
| 2019-05-23 | 2019-05-21 | 0.770 | 2,792,000 | +2,788,000 | 0.12% | 2,149,840 |
| 2018-05-29 | 2018-05-25 | 0.485 | 4,000 | -12,000 | 0.00% | 1,940 |
| 2018-05-28 | 2018-05-24 | 0.500 | 16,000 | +12,000 | 0.00% | 8,000 |
| 2017-12-20 | 2017-12-18 | 0.570 | 4,000 | -6,000 | 0.00% | 2,280 |
| 2017-12-19 | 2017-12-15 | 0.570 | 10,000 | +6,000 | 0.00% | 5,700 |
| 2017-11-17 | 2017-11-15 | 0.550 | 4,000 | -28,000 | 0.00% | 2,200 |
| 2017-08-10 | 2017-08-08 | 0.640 | 32,000 | -50,000 | 0.00% | 20,480 |
| 2017-08-08 | 2017-08-04 | 0.650 | 82,000 | +4,000 | 0.00% | 53,300 |
| 2017-08-04 | 2017-08-02 | 0.610 | 78,000 | -2,000 | 0.00% | 47,580 |
| 2017-08-03 | 2017-08-01 | 0.600 | 80,000 | -8,000 | 0.00% | 48,000 |
| 2017-08-01 | 2017-07-28 | 0.550 | 88,000 | +10,000 | 0.00% | 48,400 |
| 2017-07-12 | 2017-07-10 | 0.540 | 78,000 | +50,000 | 0.00% | 42,120 |
| 2017-05-12 | 2017-05-10 | 0.550 | 28,000 | -2,000 | 0.00% | 15,400 |
| 2017-02-07 | 2017-02-03 | 0.690 | 30,000 | +2,000 | 0.00% | 20,700 |
| 2016-11-28 | 2016-11-24 | 0.630 | 28,000 | +28,000 | 0.00% | 17,640 |
| 2016-11-22 | 2016-11-18 | 0.590 | 0 | -20,000 | ||
| 2016-11-18 | 2016-11-16 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2016-11-14 | 2016-11-10 | 0.570 | 0 | -10,000 | ||
| 2016-11-11 | 2016-11-09 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2016-04-18 | 2016-04-14 | 0.590 | 0 | -14,000 | ||
| 2016-04-15 | 2016-04-13 | 0.580 | 14,000 | +14,000 | 0.00% | 8,120 |
| 2016-03-01 | 2016-02-26 | 0.570 | 0 | -128,000 | ||
| 2016-02-18 | 2016-02-16 | 0.490 | 128,000 | +128,000 | 0.01% | 62,720 |
| 2015-10-08 | 2015-10-06 | 0.650 | 0 | -26,000 | ||
| 2015-09-24 | 2015-09-22 | 0.710 | 26,000 | +26,000 | 0.00% | 18,460 |
| 2015-09-23 | 2015-09-21 | 0.700 | 0 | -20,000 | ||
| 2015-09-22 | 2015-09-18 | 0.700 | 20,000 | +4,000 | 0.00% | 14,000 |
| 2015-09-21 | 2015-09-17 | 0.670 | 16,000 | +16,000 | 0.00% | 10,720 |
| 2015-08-10 | 2015-08-06 | 0.850 | 0 | -20,000 | ||
| 2015-08-07 | 2015-08-05 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2015-05-27 | 2015-05-22 | 1.903 | 0 | -5,109 | ||
| 2015-05-22 | 2015-05-20 | 1.903 | 5,109 | -63,005 | 0.00% | 9,721 |
| 2015-05-21 | 2015-05-19 | 1.950 | 68,114 | +1,703 | 0.00% | 132,799 |
| 2015-05-20 | 2015-05-18 | 1.938 | 66,411 | -175,395 | 0.00% | 128,699 |
| 2015-05-19 | 2015-05-15 | 1.997 | 241,806 | +211,155 | 0.02% | 482,801 |
| 2015-05-18 | 2015-05-14 | 1.997 | 30,651 | +30,651 | 0.00% | 61,199 |
| 2015-05-05 | 2015-04-30 | 2.067 | 0 | -5,109 | ||
| 2015-05-04 | 2015-04-29 | 2.114 | 5,109 | -6,811 | 0.00% | 10,801 |
| 2015-04-29 | 2015-04-27 | 2.067 | 11,920 | +3,406 | 0.00% | 24,640 |
| 2015-04-28 | 2015-04-24 | 1.985 | 8,514 | -17,029 | 0.00% | 16,899 |
| 2015-04-27 | 2015-04-23 | 2.114 | 25,543 | +25,543 | 0.00% | 54,000 |
| 2015-04-22 | 2015-04-20 | 1.656 | 0 | -8,514 | ||
| 2015-04-21 | 2015-04-17 | 1.773 | 8,514 | +8,514 | 0.00% | 15,099 |
| 2015-04-14 | 2015-04-10 | 1.762 | 0 | -30,651 | ||
| 2015-04-10 | 2015-04-08 | 1.609 | 30,651 | -23,840 | 0.00% | 49,319 |
| 2015-03-17 | 2015-03-13 | 1.503 | 54,491 | -3,406 | 0.00% | 81,919 |
| 2015-03-13 | 2015-03-11 | 1.562 | 57,897 | -49,383 | 0.00% | 90,440 |
| 2015-03-12 | 2015-03-10 | 1.574 | 107,280 | +40,869 | 0.01% | 168,840 |
| 2015-03-11 | 2015-03-09 | 1.527 | 66,411 | +3,405 | 0.00% | 101,399 |
| 2015-02-26 | 2015-02-24 | 1.550 | 63,006 | +8,515 | 0.00% | 97,680 |
| 2015-01-29 | 2015-01-27 | 1.550 | 54,491 | -20,435 | 0.00% | 84,479 |
| 2015-01-28 | 2015-01-26 | 1.586 | 74,926 | +20,435 | 0.01% | 118,800 |
| 2015-01-26 | 2015-01-22 | 1.621 | 54,491 | -17,029 | 0.00% | 88,319 |
| 2015-01-23 | 2015-01-21 | 1.586 | 71,520 | -37,463 | 0.01% | 113,400 |
| 2015-01-22 | 2015-01-20 | 1.609 | 108,983 | +17,029 | 0.01% | 175,360 |
| 2015-01-12 | 2015-01-08 | 1.656 | 91,954 | -11,920 | 0.01% | 152,280 |
| 2015-01-09 | 2015-01-07 | 1.903 | 103,874 | -170,286 | 0.01% | 197,639 |
| 2015-01-08 | 2015-01-06 | 1.633 | 274,160 | +182,206 | 0.02% | 447,580 |
| 2014-12-19 | 2014-12-17 | 1.128 | 91,954 | -17,029 | 0.01% | 103,680 |
| 2014-12-16 | 2014-12-12 | 1.221 | 108,983 | +17,029 | 0.01% | 133,120 |
| 2014-11-21 | 2014-11-19 | 1.233 | 91,954 | -5,109 | 0.01% | 113,400 |
| 2014-11-20 | 2014-11-18 | 1.233 | 97,063 | +5,109 | 0.01% | 119,700 |
| 2014-11-06 | 2014-11-04 | 1.221 | 91,954 | -148,149 | 0.01% | 112,320 |
| 2014-11-05 | 2014-11-03 | 1.210 | 240,103 | +148,149 | 0.02% | 290,460 |
| 2014-10-16 | 2014-10-14 | 1.186 | 91,954 | +91,954 | 0.01% | 109,080 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy