History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,942,000 | +0 | 0.07% | 1,359,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,942,000 | +500,000 | 0.07% | 1,359,400 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,442,000 | -2,000 | 0.05% | 1,124,760 |
| 2025-06-13 | 2025-06-11 | 0.910 | 1,444,000 | +70,000 | 0.06% | 1,314,040 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,374,000 | -38,000 | 0.06% | 1,057,980 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,412,000 | -100,000 | 0.06% | 960,160 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,512,000 | -380,000 | 0.06% | 627,480 |
| 2025-05-29 | 2025-05-27 | 0.380 | 1,892,000 | +80,000 | 0.08% | 718,960 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,812,000 | -20,000 | 0.08% | 742,920 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,832,000 | +500,000 | 0.08% | 741,960 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,332,000 | -50,000 | 0.06% | 519,480 |
| 2025-04-28 | 2025-04-24 | 0.390 | 1,382,000 | +50,000 | 0.06% | 538,980 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,332,000 | +150,000 | 0.06% | 512,820 |
| 2025-03-24 | 2025-03-20 | 0.410 | 1,182,000 | +300,000 | 0.05% | 484,620 |
| 2025-03-11 | 2025-03-07 | 0.410 | 882,000 | +60,000 | 0.04% | 361,620 |
| 2025-02-10 | 2025-02-06 | 0.425 | 822,000 | -54,000 | 0.04% | 349,350 |
| 2025-02-07 | 2025-02-05 | 0.410 | 876,000 | -60,000 | 0.04% | 359,160 |
| 2025-02-06 | 2025-02-04 | 0.425 | 936,000 | +114,000 | 0.04% | 397,800 |
| 2024-12-23 | 2024-12-19 | 0.405 | 822,000 | -36,000 | 0.04% | 332,910 |
| 2024-12-09 | 2024-12-05 | 0.440 | 858,000 | -98,000 | 0.04% | 377,520 |
| 2024-12-06 | 2024-12-04 | 0.460 | 956,000 | +98,000 | 0.04% | 439,760 |
| 2024-11-27 | 2024-11-25 | 0.435 | 858,000 | -10,000 | 0.04% | 373,230 |
| 2024-11-14 | 2024-11-12 | 0.455 | 868,000 | +20,000 | 0.04% | 394,940 |
| 2024-11-13 | 2024-11-11 | 0.475 | 848,000 | +16,000 | 0.04% | 402,800 |
| 2024-11-12 | 2024-11-08 | 0.485 | 832,000 | +8,000 | 0.04% | 403,520 |
| 2024-11-11 | 2024-11-07 | 0.490 | 824,000 | +2,000 | 0.04% | 403,760 |
| 2024-11-08 | 2024-11-06 | 0.495 | 822,000 | -104,000 | 0.04% | 406,890 |
| 2024-11-07 | 2024-11-05 | 0.480 | 926,000 | +116,000 | 0.04% | 444,480 |
| 2024-11-06 | 2024-11-04 | 0.485 | 810,000 | -104,000 | 0.03% | 392,850 |
| 2024-11-05 | 2024-11-01 | 0.500 | 914,000 | +100,000 | 0.04% | 457,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 814,000 | -10,000 | 0.03% | 374,440 |
| 2024-10-22 | 2024-10-18 | 0.390 | 824,000 | +12,000 | 0.04% | 321,360 |
| 2024-10-10 | 2024-10-08 | 0.415 | 812,000 | +54,000 | 0.03% | 336,980 |
| 2024-10-08 | 2024-10-04 | 0.440 | 758,000 | +110,000 | 0.03% | 333,520 |
| 2024-10-07 | 2024-10-03 | 0.440 | 648,000 | +4,000 | 0.03% | 285,120 |
| 2024-05-08 | 2024-05-06 | 0.355 | 644,000 | -12,000 | 0.03% | 228,620 |
| 2024-05-07 | 2024-05-03 | 0.365 | 656,000 | +12,000 | 0.03% | 239,440 |
| 2023-09-26 | 2023-09-22 | 0.400 | 644,000 | +4,000 | 0.03% | 257,600 |
| 2023-05-10 | 2023-05-08 | 0.465 | 640,000 | +2,000 | 0.03% | 297,600 |
| 2023-04-11 | 2023-04-04 | 0.440 | 638,000 | -160,000 | 0.03% | 280,720 |
| 2023-03-08 | 2023-03-06 | 0.495 | 798,000 | -20,000 | 0.03% | 395,010 |
| 2023-03-03 | 2023-03-01 | 0.510 | 818,000 | -252,000 | 0.03% | 417,180 |
| 2023-03-02 | 2023-02-28 | 0.500 | 1,070,000 | -88,000 | 0.05% | 535,000 |
| 2023-02-21 | 2023-02-17 | 0.540 | 1,158,000 | +360,000 | 0.05% | 625,320 |
| 2023-01-10 | 2023-01-06 | 0.495 | 798,000 | +16,000 | 0.03% | 395,010 |
| 2022-07-12 | 2022-07-08 | 0.580 | 782,000 | -44,000 | 0.03% | 453,560 |
| 2022-07-08 | 2022-07-06 | 0.570 | 826,000 | +44,000 | 0.04% | 470,820 |
| 2022-04-27 | 2022-04-25 | 0.580 | 782,000 | +10,000 | 0.03% | 453,560 |
| 2022-03-30 | 2022-03-28 | 0.680 | 772,000 | -40,000 | 0.03% | 524,960 |
| 2022-03-17 | 2022-03-15 | 0.590 | 812,000 | -18,000 | 0.03% | 479,080 |
| 2022-03-11 | 2022-03-09 | 0.730 | 830,000 | -248,000 | 0.04% | 605,900 |
| 2022-01-18 | 2022-01-14 | 0.880 | 1,078,000 | +48,000 | 0.05% | 948,640 |
| 2022-01-17 | 2022-01-13 | 0.880 | 1,030,000 | +200,000 | 0.04% | 906,400 |
| 2022-01-14 | 2022-01-12 | 0.900 | 830,000 | +8,000 | 0.04% | 747,000 |
| 2022-01-11 | 2022-01-07 | 0.880 | 822,000 | +2,000 | 0.04% | 723,360 |
| 2021-12-29 | 2021-12-24 | 1.000 | 820,000 | +8,000 | 0.04% | 820,000 |
| 2021-12-22 | 2021-12-20 | 0.910 | 812,000 | +40,000 | 0.03% | 738,920 |
| 2021-12-08 | 2021-12-06 | 0.900 | 772,000 | -6,000 | 0.03% | 694,800 |
| 2021-12-02 | 2021-11-30 | 0.770 | 778,000 | -2,000 | 0.03% | 599,060 |
| 2021-11-26 | 2021-11-24 | 0.840 | 780,000 | +6,000 | 0.03% | 655,200 |
| 2021-11-09 | 2021-11-05 | 0.730 | 774,000 | -10,000 | 0.03% | 565,020 |
| 2021-10-27 | 2021-10-25 | 0.850 | 784,000 | +10,000 | 0.03% | 666,400 |
| 2021-09-06 | 2021-09-02 | 0.900 | 774,000 | -2,000 | 0.03% | 696,600 |
| 2021-08-25 | 2021-08-23 | 0.870 | 776,000 | +2,000 | 0.03% | 675,120 |
| 2021-08-24 | 2021-08-20 | 0.860 | 774,000 | +500,000 | 0.03% | 665,640 |
| 2021-08-05 | 2021-08-03 | 0.900 | 274,000 | -98,000 | 0.01% | 246,600 |
| 2021-07-13 | 2021-07-09 | 1.050 | 372,000 | -150,000 | 0.02% | 390,600 |
| 2021-07-07 | 2021-07-05 | 0.930 | 522,000 | +98,000 | 0.02% | 485,460 |
| 2021-06-28 | 2021-06-24 | 0.890 | 424,000 | -14,000 | 0.02% | 377,360 |
| 2021-06-22 | 2021-06-18 | 0.860 | 438,000 | -66,000 | 0.02% | 376,680 |
| 2021-06-18 | 2021-06-16 | 0.850 | 504,000 | -10,000 | 0.02% | 428,400 |
| 2021-06-07 | 2021-06-03 | 0.930 | 514,000 | +6,000 | 0.02% | 478,020 |
| 2021-06-03 | 2021-06-01 | 0.920 | 508,000 | +2,000 | 0.02% | 467,360 |
| 2021-05-21 | 2021-05-18 | 0.950 | 506,000 | +4,000 | 0.02% | 480,700 |
| 2021-05-18 | 2021-05-14 | 0.910 | 502,000 | -140,000 | 0.02% | 456,820 |
| 2021-05-13 | 2021-05-11 | 0.980 | 642,000 | +68,000 | 0.03% | 629,160 |
| 2021-05-11 | 2021-05-07 | 0.930 | 574,000 | +96,000 | 0.02% | 533,820 |
| 2021-05-05 | 2021-05-03 | 0.840 | 478,000 | +40,000 | 0.02% | 401,520 |
| 2021-04-22 | 2021-04-20 | 0.920 | 438,000 | +18,000 | 0.02% | 402,960 |
| 2021-04-21 | 2021-04-19 | 0.900 | 420,000 | +4,000 | 0.02% | 378,000 |
| 2021-04-14 | 2021-04-12 | 0.890 | 416,000 | -12,000 | 0.02% | 370,240 |
| 2021-04-12 | 2021-04-08 | 0.950 | 428,000 | +18,000 | 0.02% | 406,600 |
| 2021-04-08 | 2021-04-01 | 0.930 | 410,000 | -10,000 | 0.02% | 381,300 |
| 2021-04-07 | 2021-03-31 | 0.910 | 420,000 | +2,000 | 0.02% | 382,200 |
| 2021-04-01 | 2021-03-30 | 0.950 | 418,000 | +2,000 | 0.02% | 397,100 |
| 2021-03-26 | 2021-03-24 | 0.890 | 416,000 | -40,000 | 0.02% | 370,240 |
| 2021-03-25 | 2021-03-23 | 0.960 | 456,000 | +4,000 | 0.02% | 437,760 |
| 2021-03-24 | 2021-03-22 | 1.070 | 452,000 | -2,000 | 0.02% | 483,640 |
| 2021-03-23 | 2021-03-19 | 1.110 | 454,000 | +6,000 | 0.02% | 503,940 |
| 2021-03-17 | 2021-03-15 | 1.170 | 448,000 | +110,000 | 0.02% | 524,160 |
| 2021-03-12 | 2021-03-10 | 1.060 | 338,000 | -140,000 | 0.01% | 358,280 |
| 2021-03-11 | 2021-03-09 | 1.040 | 478,000 | +10,000 | 0.02% | 497,120 |
| 2021-03-10 | 2021-03-08 | 1.220 | 468,000 | -64,000 | 0.02% | 570,960 |
| 2021-03-09 | 2021-03-05 | 1.210 | 532,000 | -484,000 | 0.02% | 643,720 |
| 2021-03-08 | 2021-03-04 | 1.210 | 1,016,000 | +582,000 | 0.04% | 1,229,360 |
| 2021-03-05 | 2021-03-03 | 1.250 | 434,000 | +24,000 | 0.02% | 542,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 410,000 | -14,000 | 0.02% | 385,400 |
| 2021-03-03 | 2021-03-01 | 0.950 | 424,000 | -10,000 | 0.02% | 402,800 |
| 2021-02-24 | 2021-02-22 | 0.920 | 434,000 | -30,000 | 0.02% | 399,280 |
| 2021-02-19 | 2021-02-17 | 0.920 | 464,000 | -36,000 | 0.02% | 426,880 |
| 2021-02-18 | 2021-02-16 | 0.830 | 500,000 | +50,000 | 0.02% | 415,000 |
| 2021-02-08 | 2021-02-04 | 0.660 | 450,000 | +2,000 | 0.02% | 297,000 |
| 2021-01-26 | 2021-01-22 | 0.660 | 448,000 | +52,000 | 0.02% | 295,680 |
| 2021-01-25 | 2021-01-21 | 0.840 | 396,000 | +94,000 | 0.02% | 332,640 |
| 2021-01-21 | 2021-01-19 | 0.470 | 302,000 | -44,000 | 0.01% | 141,940 |
| 2020-12-18 | 2020-12-16 | 0.415 | 346,000 | -200,000 | 0.01% | 143,590 |
| 2020-11-30 | 2020-11-26 | 0.455 | 546,000 | -100,000 | 0.02% | 248,430 |
| 2020-11-27 | 2020-11-25 | 0.450 | 646,000 | +12,000 | 0.03% | 290,700 |
| 2020-11-16 | 2020-11-12 | 0.385 | 634,000 | -30,000 | 0.03% | 244,090 |
| 2020-11-13 | 2020-11-11 | 0.390 | 664,000 | +62,000 | 0.03% | 258,960 |
| 2020-11-11 | 2020-11-09 | 0.385 | 602,000 | -196,000 | 0.03% | 231,770 |
| 2020-11-02 | 2020-10-29 | 0.365 | 798,000 | -100,000 | 0.03% | 291,270 |
| 2020-10-20 | 2020-10-16 | 0.375 | 898,000 | -12,000 | 0.04% | 336,750 |
| 2020-10-05 | 2020-09-29 | 0.370 | 910,000 | +100,000 | 0.04% | 336,700 |
| 2020-08-28 | 2020-08-26 | 0.470 | 810,000 | +376,000 | 0.03% | 380,700 |
| 2020-08-13 | 2020-08-11 | 0.485 | 434,000 | +104,000 | 0.02% | 210,490 |
| 2020-08-03 | 2020-07-30 | 0.480 | 330,000 | -100,000 | 0.01% | 158,400 |
| 2020-07-31 | 2020-07-29 | 0.495 | 430,000 | -400,000 | 0.02% | 212,850 |
| 2020-07-28 | 2020-07-24 | 0.510 | 830,000 | -144,000 | 0.04% | 423,300 |
| 2020-07-27 | 2020-07-23 | 0.490 | 974,000 | -66,000 | 0.04% | 477,260 |
| 2020-07-24 | 2020-07-22 | 0.520 | 1,040,000 | -2,000 | 0.04% | 540,800 |
| 2020-07-20 | 2020-07-16 | 0.425 | 1,042,000 | +644,000 | 0.04% | 442,850 |
| 2020-07-13 | 2020-07-09 | 0.400 | 398,000 | +94,000 | 0.02% | 159,200 |
| 2020-06-16 | 2020-06-12 | 0.370 | 304,000 | -200,000 | 0.01% | 112,480 |
| 2020-06-08 | 2020-06-04 | 0.390 | 504,000 | -8,000 | 0.02% | 196,560 |
| 2020-05-28 | 2020-05-26 | 0.395 | 512,000 | -378,000 | 0.02% | 202,240 |
| 2020-05-04 | 2020-04-28 | 0.285 | 890,000 | -50,000 | 0.04% | 253,650 |
| 2020-03-17 | 2020-03-13 | 0.320 | 940,000 | +14,000 | 0.04% | 300,800 |
| 2020-02-20 | 2020-02-18 | 0.390 | 926,000 | +4,000 | 0.04% | 361,140 |
| 2020-02-19 | 2020-02-17 | 0.360 | 922,000 | +40,000 | 0.04% | 331,920 |
| 2020-02-13 | 2020-02-11 | 0.350 | 882,000 | +378,000 | 0.04% | 308,700 |
| 2019-12-20 | 2019-12-18 | 0.390 | 504,000 | +50,000 | 0.02% | 196,560 |
| 2019-12-18 | 2019-12-16 | 0.385 | 454,000 | -256,000 | 0.02% | 174,790 |
| 2019-12-13 | 2019-12-11 | 0.395 | 710,000 | +10,000 | 0.03% | 280,450 |
| 2019-12-02 | 2019-11-28 | 0.370 | 700,000 | +100,000 | 0.03% | 259,000 |
| 2019-11-06 | 2019-11-04 | 0.390 | 600,000 | -112,000 | 0.03% | 234,000 |
| 2019-11-05 | 2019-11-01 | 0.400 | 712,000 | +122,000 | 0.03% | 284,800 |
| 2019-10-22 | 2019-10-18 | 0.430 | 590,000 | -250,000 | 0.03% | 253,700 |
| 2019-10-10 | 2019-10-08 | 0.440 | 840,000 | +2,000 | 0.04% | 369,600 |
| 2019-09-30 | 2019-09-26 | 0.470 | 838,000 | +20,000 | 0.04% | 393,860 |
| 2019-09-27 | 2019-09-25 | 0.475 | 818,000 | +20,000 | 0.03% | 388,550 |
| 2019-09-26 | 2019-09-24 | 0.480 | 798,000 | +20,000 | 0.03% | 383,040 |
| 2019-09-25 | 2019-09-23 | 0.490 | 778,000 | +10,000 | 0.03% | 381,220 |
| 2019-09-24 | 2019-09-20 | 0.490 | 768,000 | +4,000 | 0.03% | 376,320 |
| 2019-09-12 | 2019-09-10 | 0.490 | 764,000 | +10,000 | 0.03% | 374,360 |
| 2019-09-09 | 2019-09-05 | 0.500 | 754,000 | +100,000 | 0.03% | 377,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 654,000 | +250,000 | 0.03% | 327,000 |
| 2019-08-09 | 2019-08-07 | 0.550 | 404,000 | -100,000 | 0.02% | 222,200 |
| 2019-08-08 | 2019-08-06 | 0.520 | 504,000 | +100,000 | 0.02% | 262,080 |
| 2019-07-03 | 2019-06-28 | 0.560 | 404,000 | -4,000 | 0.02% | 226,240 |
| 2019-06-26 | 2019-06-24 | 0.590 | 408,000 | +8,000 | 0.02% | 240,720 |
| 2019-06-24 | 2019-06-20 | 0.570 | 400,000 | +10,000 | 0.02% | 228,000 |
| 2019-06-17 | 2019-06-13 | 0.640 | 390,000 | +42,000 | 0.02% | 249,600 |
| 2019-06-14 | 2019-06-12 | 0.640 | 348,000 | -2,000 | 0.01% | 222,720 |
| 2019-06-10 | 2019-06-05 | 0.620 | 350,000 | +2,000 | 0.01% | 217,000 |
| 2019-06-06 | 2019-06-04 | 0.590 | 348,000 | +2,000 | 0.01% | 205,320 |
| 2019-06-04 | 2019-05-31 | 0.670 | 346,000 | -24,000 | 0.01% | 231,820 |
| 2019-06-03 | 2019-05-30 | 0.640 | 370,000 | -2,000 | 0.02% | 236,800 |
| 2019-05-31 | 2019-05-29 | 0.630 | 372,000 | +16,000 | 0.02% | 234,360 |
| 2019-05-30 | 2019-05-28 | 0.510 | 356,000 | +8,000 | 0.02% | 181,560 |
| 2019-05-29 | 2019-05-27 | 0.465 | 348,000 | -12,000 | 0.01% | 161,820 |
| 2019-05-27 | 2019-05-23 | 0.600 | 360,000 | -410,000 | 0.02% | 216,000 |
| 2019-05-24 | 2019-05-22 | 0.560 | 770,000 | +536,000 | 0.03% | 431,200 |
| 2019-05-23 | 2019-05-21 | 0.770 | 234,000 | +120,000 | 0.01% | 180,180 |
| 2019-05-21 | 2019-05-17 | 0.385 | 114,000 | -54,000 | 0.00% | 43,890 |
| 2019-05-20 | 2019-05-16 | 0.390 | 168,000 | +54,000 | 0.01% | 65,520 |
| 2019-04-11 | 2019-04-09 | 0.350 | 114,000 | +8,000 | 0.00% | 39,900 |
| 2019-03-19 | 2019-03-15 | 0.380 | 106,000 | -34,000 | 0.00% | 40,280 |
| 2019-03-11 | 2019-03-07 | 0.325 | 140,000 | +34,000 | 0.01% | 45,500 |
| 2017-10-09 | 2017-10-04 | 0.630 | 106,000 | -4,000 | 0.00% | 66,780 |
| 2017-09-07 | 2017-09-05 | 0.570 | 110,000 | -80,000 | 0.00% | 62,700 |
| 2017-09-06 | 2017-09-04 | 0.540 | 190,000 | +80,000 | 0.01% | 102,600 |
| 2017-08-22 | 2017-08-18 | 0.560 | 110,000 | -60,000 | 0.00% | 61,600 |
| 2017-08-21 | 2017-08-17 | 0.560 | 170,000 | +60,000 | 0.01% | 95,200 |
| 2017-08-07 | 2017-08-03 | 0.590 | 110,000 | +4,000 | 0.00% | 64,900 |
| 2017-03-27 | 2017-03-23 | 0.610 | 106,000 | +2,000 | 0.00% | 64,660 |
| 2017-02-23 | 2017-02-21 | 0.690 | 104,000 | -48,000 | 0.00% | 71,760 |
| 2017-02-22 | 2017-02-20 | 0.680 | 152,000 | +48,000 | 0.01% | 103,360 |
| 2016-11-24 | 2016-11-22 | 0.610 | 104,000 | -562,000 | 0.00% | 63,440 |
| 2016-11-23 | 2016-11-21 | 0.570 | 666,000 | +550,000 | 0.03% | 379,620 |
| 2016-10-05 | 2016-10-03 | 0.560 | 116,000 | -2,000 | 0.00% | 64,960 |
| 2016-09-07 | 2016-09-05 | 0.560 | 118,000 | -100,000 | 0.01% | 66,080 |
| 2016-09-06 | 2016-09-02 | 0.550 | 218,000 | +100,000 | 0.01% | 119,900 |
| 2016-08-29 | 2016-08-25 | 0.550 | 118,000 | -150,000 | 0.01% | 64,900 |
| 2016-08-23 | 2016-08-19 | 0.560 | 268,000 | +70,000 | 0.01% | 150,080 |
| 2016-08-15 | 2016-08-11 | 0.570 | 198,000 | +82,000 | 0.01% | 112,860 |
| 2016-08-11 | 2016-08-09 | 0.590 | 116,000 | -60,000 | 0.00% | 68,440 |
| 2016-08-05 | 2016-08-03 | 0.550 | 176,000 | +60,000 | 0.01% | 96,800 |
| 2016-07-29 | 2016-07-27 | 0.560 | 116,000 | -100,000 | 0.00% | 64,960 |
| 2016-07-26 | 2016-07-22 | 0.590 | 216,000 | -150,000 | 0.01% | 127,440 |
| 2016-07-22 | 2016-07-20 | 0.580 | 366,000 | -50,000 | 0.02% | 212,280 |
| 2016-07-15 | 2016-07-13 | 0.590 | 416,000 | +150,000 | 0.02% | 245,440 |
| 2016-07-14 | 2016-07-12 | 0.610 | 266,000 | -50,000 | 0.01% | 162,260 |
| 2016-07-13 | 2016-07-11 | 0.610 | 316,000 | +200,000 | 0.01% | 192,760 |
| 2016-05-10 | 2016-05-06 | 0.590 | 116,000 | -48,000 | 0.00% | 68,440 |
| 2016-04-27 | 2016-04-25 | 0.650 | 164,000 | +48,000 | 0.01% | 106,600 |
| 2016-03-17 | 2016-03-15 | 0.550 | 116,000 | -330,000 | 0.00% | 63,800 |
| 2016-03-16 | 2016-03-14 | 0.560 | 446,000 | +2,000 | 0.02% | 249,760 |
| 2016-03-15 | 2016-03-11 | 0.540 | 444,000 | -224,000 | 0.02% | 239,760 |
| 2016-03-14 | 2016-03-10 | 0.540 | 668,000 | -4,000 | 0.03% | 360,720 |
| 2016-03-04 | 2016-03-02 | 0.570 | 672,000 | +70,000 | 0.03% | 383,040 |
| 2016-03-03 | 2016-03-01 | 0.560 | 602,000 | +154,000 | 0.03% | 337,120 |
| 2016-03-02 | 2016-02-29 | 0.550 | 448,000 | -356,000 | 0.02% | 246,400 |
| 2016-02-24 | 2016-02-22 | 0.475 | 804,000 | +234,000 | 0.03% | 381,900 |
| 2015-11-19 | 2015-11-17 | 0.710 | 570,000 | +28,000 | 0.02% | 404,700 |
| 2015-11-16 | 2015-11-12 | 0.720 | 542,000 | +2,000 | 0.02% | 390,240 |
| 2015-11-09 | 2015-11-05 | 0.700 | 540,000 | -32,000 | 0.02% | 378,000 |
| 2015-10-27 | 2015-10-23 | 0.730 | 572,000 | +4,000 | 0.02% | 417,560 |
| 2015-10-26 | 2015-10-22 | 0.710 | 568,000 | +32,000 | 0.02% | 403,280 |
| 2015-10-14 | 2015-10-12 | 0.710 | 536,000 | -38,000 | 0.02% | 380,560 |
| 2015-10-13 | 2015-10-09 | 0.680 | 574,000 | +38,000 | 0.02% | 390,320 |
| 2015-10-02 | 2015-09-29 | 0.620 | 536,000 | -1,012,000 | 0.02% | 332,320 |
| 2015-09-22 | 2015-09-18 | 0.700 | 1,548,000 | +200,000 | 0.07% | 1,083,600 |
| 2015-09-18 | 2015-09-16 | 0.690 | 1,348,000 | +600,000 | 0.06% | 930,120 |
| 2015-09-14 | 2015-09-10 | 0.670 | 748,000 | -200,000 | 0.03% | 501,160 |
| 2015-09-11 | 2015-09-09 | 0.690 | 948,000 | +200,000 | 0.04% | 654,120 |
| 2015-09-09 | 2015-09-07 | 0.640 | 748,000 | +212,000 | 0.03% | 478,720 |
| 2015-08-11 | 2015-08-07 | 0.770 | 536,000 | +118,000 | 0.02% | 412,720 |
| 2015-08-07 | 2015-08-05 | 0.860 | 418,000 | +28,000 | 0.02% | 359,480 |
| 2015-07-31 | 2015-07-29 | 0.870 | 390,000 | +12,000 | 0.02% | 339,300 |
| 2015-07-24 | 2015-07-22 | 0.980 | 378,000 | +304,000 | 0.02% | 370,440 |
| 2015-07-09 | 2015-07-07 | 0.970 | 74,000 | -12,000 | 0.00% | 71,780 |
| 2015-07-06 | 2015-07-02 | 1.562 | 86,000 | +12,777 | 0.01% | 134,339 |
| 2015-07-02 | 2015-06-29 | 1.515 | 73,223 | +51,086 | 0.01% | 110,940 |
| 2015-06-25 | 2015-06-23 | 1.715 | 22,137 | -170,286 | 0.00% | 37,960 |
| 2015-06-16 | 2015-06-12 | 1.609 | 192,423 | +171,989 | 0.01% | 309,620 |
| 2015-06-08 | 2015-06-04 | 1.820 | 20,434 | +1,703 | 0.00% | 37,199 |
| 2015-06-05 | 2015-06-03 | 1.844 | 18,731 | -8,515 | 0.00% | 34,539 |
| 2015-06-03 | 2015-06-01 | 1.903 | 27,246 | -6,811 | 0.00% | 51,841 |
| 2015-06-01 | 2015-05-28 | 1.903 | 34,057 | -340,572 | 0.00% | 64,800 |
| 2015-05-29 | 2015-05-27 | 1.950 | 374,629 | -85,142 | 0.03% | 730,401 |
| 2015-05-18 | 2015-05-14 | 1.997 | 459,771 | +17,028 | 0.03% | 917,999 |
| 2015-05-13 | 2015-05-11 | 1.926 | 442,743 | -27,246 | 0.03% | 852,800 |
| 2015-05-08 | 2015-05-06 | 1.961 | 469,989 | +95,360 | 0.03% | 921,841 |
| 2015-05-07 | 2015-05-05 | 1.914 | 374,629 | +76,629 | 0.03% | 717,201 |
| 2015-05-04 | 2015-04-29 | 2.114 | 298,000 | +102,171 | 0.02% | 630,000 |
| 2015-04-29 | 2015-04-27 | 2.067 | 195,829 | -76,628 | 0.01% | 404,801 |
| 2015-04-28 | 2015-04-24 | 1.985 | 272,457 | +269,051 | 0.02% | 540,800 |
| 2015-04-27 | 2015-04-23 | 2.114 | 3,406 | -527,885 | 0.00% | 7,201 |
| 2015-04-21 | 2015-04-17 | 1.773 | 531,291 | -255,429 | 0.04% | 942,239 |
| 2015-04-17 | 2015-04-15 | 1.644 | 786,720 | +182,206 | 0.06% | 1,293,600 |
| 2015-04-16 | 2015-04-14 | 1.691 | 604,514 | -514,263 | 0.04% | 1,022,400 |
| 2015-04-15 | 2015-04-13 | 1.797 | 1,118,777 | +85,143 | 0.08% | 2,010,420 |
| 2015-04-10 | 2015-04-08 | 1.609 | 1,033,634 | -170,286 | 0.07% | 1,663,180 |
| 2015-04-09 | 2015-04-02 | 1.503 | 1,203,920 | -425,714 | 0.08% | 1,809,920 |
| 2015-04-01 | 2015-03-30 | 1.492 | 1,629,634 | +85,143 | 0.11% | 2,430,780 |
| 2015-03-31 | 2015-03-27 | 1.433 | 1,544,491 | -13,623 | 0.11% | 2,213,079 |
| 2015-03-27 | 2015-03-25 | 1.468 | 1,558,114 | +170,285 | 0.11% | 2,287,500 |
| 2015-03-17 | 2015-03-13 | 1.503 | 1,387,829 | +178,800 | 0.10% | 2,086,401 |
| 2015-03-12 | 2015-03-10 | 1.574 | 1,209,029 | +3,406 | 0.08% | 1,902,801 |
| 2015-03-11 | 2015-03-09 | 1.527 | 1,205,623 | +161,772 | 0.08% | 1,840,800 |
| 2015-02-16 | 2015-02-12 | 1.409 | 1,043,851 | +1,702 | 0.07% | 1,471,199 |
| 2015-01-29 | 2015-01-27 | 1.550 | 1,042,149 | -17,028 | 0.07% | 1,615,681 |
| 2015-01-28 | 2015-01-26 | 1.586 | 1,059,177 | +8,514 | 0.07% | 1,679,400 |
| 2015-01-27 | 2015-01-23 | 1.539 | 1,050,663 | +8,514 | 0.07% | 1,616,540 |
| 2015-01-12 | 2015-01-08 | 1.656 | 1,042,149 | -17,028 | 0.07% | 1,725,841 |
| 2015-01-09 | 2015-01-07 | 1.903 | 1,059,177 | -23,840 | 0.07% | 2,015,280 |
| 2015-01-08 | 2015-01-06 | 1.633 | 1,083,017 | +40,868 | 0.08% | 1,768,080 |
| 2014-12-09 | 2014-12-05 | 1.210 | 1,042,149 | -255,428 | 0.07% | 1,260,721 |
| 2014-12-08 | 2014-12-04 | 1.210 | 1,297,577 | -510,857 | 0.09% | 1,569,720 |
| 2014-11-25 | 2014-11-21 | 1.198 | 1,808,434 | +1,703 | 0.13% | 2,166,480 |
| 2014-09-04 | 2014-09-02 | 1.339 | 1,806,731 | +18,731 | 0.13% | 2,419,079 |
| 2014-09-02 | 2014-08-29 | 1.292 | 1,788,000 | +93,657 | 0.13% | 2,310,000 |
| 2014-06-25 | 2014-06-23 | 1.128 | 1,694,343 | -255,428 | 0.12% | 1,910,400 |
| 2014-05-21 | 2014-05-19 | 1.163 | 1,949,771 | +85,142 | 0.14% | 2,267,100 |
| 2014-05-14 | 2014-05-12 | 1.139 | 1,864,629 | +255,429 | 0.13% | 2,124,300 |
| 2014-03-28 | 2014-03-26 | 1.163 | 1,609,200 | +187,314 | 0.11% | 1,871,100 |
| 2014-02-12 | 2014-02-10 | 1.280 | 1,421,886 | +59,600 | 0.10% | 1,820,300 |
| 2014-01-13 | 2014-01-09 | 1.386 | 1,362,286 | +40,869 | 0.10% | 1,888,000 |
| 2013-12-19 | 2013-12-17 | 1.327 | 1,321,417 | +85,143 | 0.09% | 1,753,760 |
| 2013-12-13 | 2013-12-11 | 1.362 | 1,236,274 | +64,708 | 0.09% | 1,684,320 |
| 2013-12-12 | 2013-12-10 | 1.386 | 1,171,566 | +304,812 | 0.08% | 1,623,680 |
| 2013-12-03 | 2013-11-29 | 1.433 | 866,754 | +119,200 | 0.06% | 1,241,960 |
| 2013-11-29 | 2013-11-27 | 1.409 | 747,554 | +252,023 | 0.05% | 1,053,600 |
| 2013-11-22 | 2013-11-20 | 1.409 | 495,531 | +487,017 | 0.03% | 698,399 |
| 2013-03-01 | 2013-02-27 | 1.950 | 8,514 | +8,514 | 0.00% | 16,599 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy