History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-10-10 | 2025-10-08 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-17 | 2025-09-15 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-16 | 2025-09-12 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-15 | 2025-09-11 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-22 | 2025-08-20 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-18 | 2025-08-14 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-15 | 2025-08-13 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-11 | 2025-08-07 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-30 | 2025-07-28 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-29 | 2025-07-25 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-28 | 2025-07-24 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-17 | 2025-07-15 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-15 | 2025-07-11 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-07-02 | 2025-06-27 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 938,000 | +0 | 0.03% | 656,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 938,000 | -4,000 | 0.03% | 656,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 942,000 | +58,000 | 0.03% | 659,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 884,000 | +18,000 | 0.03% | 654,160 |
| 2025-06-17 | 2025-06-13 | 0.720 | 866,000 | -6,000 | 0.03% | 623,520 |
| 2025-06-16 | 2025-06-12 | 0.780 | 872,000 | +26,000 | 0.03% | 680,160 |
| 2025-06-13 | 2025-06-11 | 0.910 | 846,000 | +36,000 | 0.04% | 769,860 |
| 2025-06-12 | 2025-06-10 | 0.770 | 810,000 | -24,000 | 0.03% | 623,700 |
| 2025-06-11 | 2025-06-09 | 0.680 | 834,000 | -18,000 | 0.03% | 567,120 |
| 2025-06-10 | 2025-06-06 | 0.425 | 852,000 | -660,000 | 0.04% | 362,100 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,512,000 | -2,000 | 0.06% | 619,920 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,514,000 | +660,000 | 0.06% | 598,030 |
| 2025-06-03 | 2025-05-30 | 0.390 | 854,000 | +2,000 | 0.04% | 333,060 |
| 2025-05-29 | 2025-05-27 | 0.380 | 852,000 | +10,000 | 0.04% | 323,760 |
| 2025-05-26 | 2025-05-22 | 0.395 | 842,000 | +2,000 | 0.04% | 332,590 |
| 2025-05-20 | 2025-05-16 | 0.405 | 840,000 | +6,000 | 0.04% | 340,200 |
| 2025-05-14 | 2025-05-12 | 0.405 | 834,000 | -2,000 | 0.03% | 337,770 |
| 2025-05-12 | 2025-05-08 | 0.400 | 836,000 | +2,000 | 0.03% | 334,400 |
| 2025-04-22 | 2025-04-16 | 0.385 | 834,000 | -114,000 | 0.04% | 321,090 |
| 2025-04-17 | 2025-04-15 | 0.395 | 948,000 | +114,000 | 0.04% | 374,460 |
| 2025-04-15 | 2025-04-11 | 0.400 | 834,000 | +32,000 | 0.04% | 333,600 |
| 2025-04-09 | 2025-04-07 | 0.385 | 802,000 | -20,000 | 0.03% | 308,770 |
| 2025-03-13 | 2025-03-11 | 0.425 | 822,000 | +10,000 | 0.04% | 349,350 |
| 2025-03-06 | 2025-03-04 | 0.395 | 812,000 | +30,000 | 0.03% | 320,740 |
| 2025-02-24 | 2025-02-20 | 0.415 | 782,000 | -8,000 | 0.03% | 324,530 |
| 2025-02-14 | 2025-02-12 | 0.400 | 790,000 | +2,000 | 0.03% | 316,000 |
| 2025-02-10 | 2025-02-06 | 0.425 | 788,000 | +4,000 | 0.03% | 334,900 |
| 2025-01-16 | 2025-01-14 | 0.380 | 784,000 | -2,000 | 0.03% | 297,920 |
| 2025-01-02 | 2024-12-27 | 0.400 | 786,000 | +10,000 | 0.03% | 314,400 |
| 2024-12-23 | 2024-12-19 | 0.405 | 776,000 | -2,000 | 0.03% | 314,280 |
| 2024-12-11 | 2024-12-09 | 0.445 | 778,000 | +30,000 | 0.03% | 346,210 |
| 2024-12-06 | 2024-12-04 | 0.460 | 748,000 | +2,000 | 0.03% | 344,080 |
| 2024-11-18 | 2024-11-14 | 0.450 | 746,000 | -8,000 | 0.03% | 335,700 |
| 2024-11-06 | 2024-11-04 | 0.485 | 754,000 | +6,000 | 0.03% | 365,690 |
| 2024-11-01 | 2024-10-30 | 0.425 | 748,000 | -4,000 | 0.03% | 317,900 |
| 2024-10-28 | 2024-10-24 | 0.440 | 752,000 | -20,000 | 0.03% | 330,880 |
| 2024-10-23 | 2024-10-21 | 0.385 | 772,000 | -2,000 | 0.03% | 297,220 |
| 2024-10-16 | 2024-10-14 | 0.415 | 774,000 | -2,000 | 0.03% | 321,210 |
| 2024-10-15 | 2024-10-10 | 0.390 | 776,000 | -4,000 | 0.03% | 302,640 |
| 2024-10-10 | 2024-10-08 | 0.415 | 780,000 | +20,000 | 0.03% | 323,700 |
| 2024-10-09 | 2024-10-07 | 0.485 | 760,000 | +30,000 | 0.03% | 368,600 |
| 2024-10-07 | 2024-10-03 | 0.440 | 730,000 | -10,000 | 0.03% | 321,200 |
| 2024-09-10 | 2024-09-05 | 0.285 | 740,000 | -84,000 | 0.03% | 210,900 |
| 2024-09-05 | 2024-09-03 | 0.295 | 824,000 | +84,000 | 0.04% | 243,080 |
| 2024-09-02 | 2024-08-29 | 0.290 | 740,000 | -80,000 | 0.03% | 214,600 |
| 2024-08-30 | 2024-08-28 | 0.290 | 820,000 | +80,000 | 0.04% | 237,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 740,000 | -4,000 | 0.03% | 222,000 |
| 2024-07-17 | 2024-07-15 | 0.320 | 744,000 | +4,000 | 0.03% | 238,080 |
| 2024-06-06 | 2024-06-04 | 0.340 | 740,000 | -50,000 | 0.03% | 251,600 |
| 2024-04-11 | 2024-04-09 | 0.390 | 790,000 | +50,000 | 0.03% | 308,100 |
| 2024-04-08 | 2024-04-03 | 0.350 | 740,000 | -140,000 | 0.03% | 259,000 |
| 2024-04-05 | 2024-04-02 | 0.335 | 880,000 | -6,000 | 0.04% | 294,800 |
| 2024-03-21 | 2024-03-19 | 0.345 | 886,000 | +4,000 | 0.04% | 305,670 |
| 2024-02-15 | 2024-02-09 | 0.315 | 882,000 | -20,000 | 0.04% | 277,830 |
| 2024-02-02 | 2024-01-31 | 0.280 | 902,000 | +10,000 | 0.04% | 252,560 |
| 2024-01-26 | 2024-01-24 | 0.285 | 892,000 | +10,000 | 0.04% | 254,220 |
| 2023-12-04 | 2023-11-30 | 0.355 | 882,000 | +4,000 | 0.04% | 313,110 |
| 2023-10-25 | 2023-10-20 | 0.370 | 878,000 | -52,000 | 0.04% | 324,860 |
| 2023-10-20 | 2023-10-18 | 0.370 | 930,000 | +50,000 | 0.04% | 344,100 |
| 2023-10-19 | 2023-10-17 | 0.380 | 880,000 | -80,000 | 0.04% | 334,400 |
| 2023-10-18 | 2023-10-16 | 0.375 | 960,000 | +80,000 | 0.04% | 360,000 |
| 2023-09-05 | 2023-08-31 | 0.415 | 880,000 | +10,000 | 0.04% | 365,200 |
| 2023-08-10 | 2023-08-08 | 0.450 | 870,000 | -2,000 | 0.04% | 391,500 |
| 2023-07-31 | 2023-07-27 | 0.450 | 872,000 | +2,000 | 0.04% | 392,400 |
| 2023-07-25 | 2023-07-21 | 0.450 | 870,000 | -24,000 | 0.04% | 391,500 |
| 2023-07-14 | 2023-07-12 | 0.460 | 894,000 | -8,000 | 0.04% | 411,240 |
| 2023-07-11 | 2023-07-07 | 0.470 | 902,000 | +4,000 | 0.04% | 423,940 |
| 2023-07-07 | 2023-07-05 | 0.520 | 898,000 | +4,000 | 0.04% | 466,960 |
| 2023-07-06 | 2023-07-04 | 0.440 | 894,000 | -30,000 | 0.04% | 393,360 |
| 2023-06-14 | 2023-06-12 | 0.410 | 924,000 | +10,000 | 0.04% | 378,840 |
| 2023-06-09 | 2023-06-07 | 0.415 | 914,000 | +20,000 | 0.04% | 379,310 |
| 2023-05-08 | 2023-05-04 | 0.465 | 894,000 | -160,000 | 0.04% | 415,710 |
| 2023-05-02 | 2023-04-27 | 0.470 | 1,054,000 | -10,000 | 0.05% | 495,380 |
| 2023-04-25 | 2023-04-21 | 0.485 | 1,064,000 | +50,000 | 0.05% | 516,040 |
| 2023-04-24 | 2023-04-20 | 0.500 | 1,014,000 | +20,000 | 0.04% | 507,000 |
| 2023-04-20 | 2023-04-18 | 0.530 | 994,000 | -50,000 | 0.04% | 526,820 |
| 2023-04-19 | 2023-04-17 | 0.520 | 1,044,000 | -20,000 | 0.04% | 542,880 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,064,000 | +619,600 | 0.05% | 468,160 |
| 2023-03-28 | 2023-03-24 | 0.450 | 444,400 | +60,000 | 0.02% | 199,980 |
| 2023-03-16 | 2023-03-14 | 0.420 | 384,400 | +30,000 | 0.02% | 161,448 |
| 2023-03-13 | 2023-03-09 | 0.490 | 354,400 | +10,000 | 0.02% | 173,656 |
| 2022-11-28 | 2022-11-24 | 0.495 | 344,400 | -14,000 | 0.01% | 170,478 |
| 2022-11-25 | 2022-11-23 | 0.520 | 358,400 | -6,000 | 0.02% | 186,368 |
| 2022-11-22 | 2022-11-18 | 0.480 | 364,400 | -4,000 | 0.02% | 174,912 |
| 2022-11-17 | 2022-11-15 | 0.460 | 368,400 | -4,000 | 0.02% | 169,464 |
| 2022-11-07 | 2022-11-03 | 0.410 | 372,400 | +18,000 | 0.02% | 152,684 |
| 2022-10-24 | 2022-10-20 | 0.400 | 354,400 | +10,000 | 0.02% | 141,760 |
| 2022-10-17 | 2022-10-13 | 0.410 | 344,400 | -10,000 | 0.01% | 141,204 |
| 2022-10-06 | 2022-10-03 | 0.410 | 354,400 | +10,000 | 0.02% | 145,304 |
| 2022-09-26 | 2022-09-22 | 0.465 | 344,400 | -10,000 | 0.01% | 160,146 |
| 2022-09-21 | 2022-09-19 | 0.400 | 354,400 | +10,000 | 0.02% | 141,760 |
| 2022-09-08 | 2022-09-06 | 0.450 | 344,400 | -4,000 | 0.01% | 154,980 |
| 2022-08-25 | 2022-08-23 | 0.480 | 348,400 | +2,000 | 0.01% | 167,232 |
| 2022-07-22 | 2022-07-20 | 0.540 | 346,400 | -4,000 | 0.01% | 187,056 |
| 2022-07-06 | 2022-07-04 | 0.580 | 350,400 | -10,000 | 0.01% | 203,232 |
| 2022-06-27 | 2022-06-23 | 0.570 | 360,400 | +2,000 | 0.02% | 205,428 |
| 2022-06-22 | 2022-06-20 | 0.570 | 358,400 | +20,000 | 0.02% | 204,288 |
| 2022-06-07 | 2022-06-02 | 0.620 | 338,400 | +50,000 | 0.01% | 209,808 |
| 2022-04-13 | 2022-04-11 | 0.640 | 288,400 | -20,000 | 0.01% | 184,576 |
| 2022-03-18 | 2022-03-16 | 0.640 | 308,400 | -20,000 | 0.01% | 197,376 |
| 2022-03-17 | 2022-03-15 | 0.590 | 328,400 | +20,000 | 0.01% | 193,756 |
| 2022-03-10 | 2022-03-08 | 0.720 | 308,400 | +10,000 | 0.01% | 222,048 |
| 2022-03-01 | 2022-02-25 | 0.800 | 298,400 | +20,000 | 0.01% | 238,720 |
| 2022-02-28 | 2022-02-24 | 0.820 | 278,400 | +20,000 | 0.01% | 228,288 |
| 2022-02-23 | 2022-02-21 | 0.850 | 258,400 | -50,000 | 0.01% | 219,640 |
| 2022-02-18 | 2022-02-16 | 0.880 | 308,400 | -84,000 | 0.01% | 271,392 |
| 2022-02-11 | 2022-02-09 | 0.860 | 392,400 | +100,000 | 0.02% | 337,464 |
| 2022-02-07 | 2022-01-31 | 0.810 | 292,400 | +14,000 | 0.01% | 236,844 |
| 2022-01-27 | 2022-01-25 | 0.830 | 278,400 | +20,000 | 0.01% | 231,072 |
| 2022-01-12 | 2022-01-10 | 0.880 | 258,400 | +4,000 | 0.01% | 227,392 |
| 2021-12-13 | 2021-12-09 | 0.860 | 254,400 | -4,000 | 0.01% | 218,784 |
| 2021-12-10 | 2021-12-08 | 0.880 | 258,400 | +6,000 | 0.01% | 227,392 |
| 2021-12-08 | 2021-12-06 | 0.900 | 252,400 | -120,000 | 0.01% | 227,160 |
| 2021-11-25 | 2021-11-23 | 0.810 | 372,400 | -20,000 | 0.02% | 301,644 |
| 2021-11-17 | 2021-11-15 | 0.750 | 392,400 | -2,000 | 0.02% | 294,300 |
| 2021-11-05 | 2021-11-03 | 0.800 | 394,400 | +100,000 | 0.02% | 315,520 |
| 2021-11-04 | 2021-11-02 | 0.820 | 294,400 | -20,000 | 0.01% | 241,408 |
| 2021-11-03 | 2021-11-01 | 0.820 | 314,400 | -44,000 | 0.01% | 257,808 |
| 2021-10-29 | 2021-10-27 | 0.840 | 358,400 | +10,000 | 0.02% | 301,056 |
| 2021-10-04 | 2021-09-29 | 0.850 | 348,400 | +10,000 | 0.01% | 296,140 |
| 2021-09-28 | 2021-09-24 | 0.880 | 338,400 | +2,000 | 0.01% | 297,792 |
| 2021-09-27 | 2021-09-23 | 0.860 | 336,400 | +20,000 | 0.01% | 289,304 |
| 2021-09-20 | 2021-09-16 | 0.870 | 316,400 | +20,000 | 0.01% | 275,268 |
| 2021-09-06 | 2021-09-02 | 0.900 | 296,400 | +4,000 | 0.01% | 266,760 |
| 2021-09-02 | 2021-08-31 | 0.890 | 292,400 | +10,000 | 0.01% | 260,236 |
| 2021-08-23 | 2021-08-19 | 0.880 | 282,400 | +10,000 | 0.01% | 248,512 |
| 2021-08-16 | 2021-08-12 | 0.950 | 272,400 | -30,000 | 0.01% | 258,780 |
| 2021-08-09 | 2021-08-05 | 1.010 | 302,400 | +20,000 | 0.01% | 305,424 |
| 2021-08-06 | 2021-08-04 | 0.970 | 282,400 | -2,000 | 0.01% | 273,928 |
| 2021-08-04 | 2021-08-02 | 0.930 | 284,400 | +2,000 | 0.01% | 264,492 |
| 2021-07-29 | 2021-07-27 | 0.890 | 282,400 | -80,000 | 0.01% | 251,336 |
| 2021-07-28 | 2021-07-26 | 0.940 | 362,400 | +20,000 | 0.02% | 340,656 |
| 2021-07-26 | 2021-07-22 | 1.010 | 342,400 | +50,000 | 0.01% | 345,824 |
| 2021-07-22 | 2021-07-20 | 0.940 | 292,400 | -10,000 | 0.01% | 274,856 |
| 2021-07-21 | 2021-07-19 | 0.970 | 302,400 | -10,000 | 0.01% | 293,328 |
| 2021-07-13 | 2021-07-09 | 1.050 | 312,400 | +4,000 | 0.01% | 328,020 |
| 2021-07-08 | 2021-07-06 | 0.900 | 308,400 | -8,000 | 0.01% | 277,560 |
| 2021-07-06 | 2021-07-02 | 0.880 | 316,400 | -8,000 | 0.01% | 278,432 |
| 2021-07-05 | 2021-06-30 | 0.860 | 324,400 | +100,000 | 0.01% | 278,984 |
| 2021-06-21 | 2021-06-17 | 0.870 | 224,400 | +8,000 | 0.01% | 195,228 |
| 2021-06-18 | 2021-06-16 | 0.850 | 216,400 | +10,000 | 0.01% | 183,940 |
| 2021-06-09 | 2021-06-07 | 0.910 | 206,400 | +8,000 | 0.01% | 187,824 |
| 2021-06-08 | 2021-06-04 | 0.920 | 198,400 | +6,000 | 0.01% | 182,528 |
| 2021-05-28 | 2021-05-26 | 0.960 | 192,400 | -8,000 | 0.01% | 184,704 |
| 2021-05-26 | 2021-05-24 | 0.920 | 200,400 | +12,000 | 0.01% | 184,368 |
| 2021-05-17 | 2021-05-13 | 0.930 | 188,400 | -26,000 | 0.01% | 175,212 |
| 2021-05-07 | 2021-05-05 | 0.850 | 214,400 | -30,000 | 0.01% | 182,240 |
| 2021-05-06 | 2021-05-04 | 0.850 | 244,400 | -20,000 | 0.01% | 207,740 |
| 2021-04-23 | 2021-04-21 | 0.900 | 264,400 | -6,000 | 0.01% | 237,960 |
| 2021-04-20 | 2021-04-16 | 0.870 | 270,400 | -50,000 | 0.01% | 235,248 |
| 2021-04-19 | 2021-04-15 | 0.850 | 320,400 | -214,000 | 0.01% | 272,340 |
| 2021-04-12 | 2021-04-08 | 0.950 | 534,400 | +40,000 | 0.02% | 507,680 |
| 2021-03-26 | 2021-03-24 | 0.890 | 494,400 | +4,000 | 0.02% | 440,016 |
| 2021-03-25 | 2021-03-23 | 0.960 | 490,400 | +18,000 | 0.02% | 470,784 |
| 2021-03-24 | 2021-03-22 | 1.070 | 472,400 | +20,000 | 0.02% | 505,468 |
| 2021-03-23 | 2021-03-19 | 1.110 | 452,400 | +20,000 | 0.02% | 502,164 |
| 2021-03-19 | 2021-03-17 | 1.090 | 432,400 | +42,000 | 0.02% | 471,316 |
| 2021-03-18 | 2021-03-16 | 1.140 | 390,400 | +24,000 | 0.02% | 445,056 |
| 2021-03-16 | 2021-03-12 | 1.140 | 366,400 | +20,000 | 0.02% | 417,696 |
| 2021-03-15 | 2021-03-11 | 1.180 | 346,400 | -34,000 | 0.01% | 408,752 |
| 2021-03-11 | 2021-03-09 | 1.040 | 380,400 | +40,000 | 0.02% | 395,616 |
| 2021-03-10 | 2021-03-08 | 1.220 | 340,400 | +62,000 | 0.01% | 415,288 |
| 2021-03-09 | 2021-03-05 | 1.210 | 278,400 | -28,000 | 0.01% | 336,864 |
| 2021-03-08 | 2021-03-04 | 1.210 | 306,400 | +204,000 | 0.01% | 370,744 |
| 2021-03-05 | 2021-03-03 | 1.250 | 102,400 | -20,000 | 0.00% | 128,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 122,400 | -24,000 | 0.01% | 115,056 |
| 2021-03-03 | 2021-03-01 | 0.950 | 146,400 | +22,000 | 0.01% | 139,080 |
| 2021-03-02 | 2021-02-26 | 0.810 | 124,400 | +2,000 | 0.01% | 100,764 |
| 2021-02-26 | 2021-02-24 | 0.840 | 122,400 | +2,000 | 0.01% | 102,816 |
| 2021-02-24 | 2021-02-22 | 0.920 | 120,400 | +40,000 | 0.01% | 110,768 |
| 2021-02-19 | 2021-02-17 | 0.920 | 80,400 | +2,000 | 0.00% | 73,968 |
| 2021-02-18 | 2021-02-16 | 0.830 | 78,400 | +6,000 | 0.00% | 65,072 |
| 2021-02-03 | 2021-02-01 | 0.580 | 72,400 | -100,000 | 0.00% | 41,992 |
| 2021-01-29 | 2021-01-27 | 0.640 | 172,400 | +90,000 | 0.01% | 110,336 |
| 2021-01-27 | 2021-01-25 | 0.700 | 82,400 | -60,000 | 0.00% | 57,680 |
| 2021-01-26 | 2021-01-22 | 0.660 | 142,400 | +70,000 | 0.01% | 93,984 |
| 2021-01-25 | 2021-01-21 | 0.840 | 72,400 | -30,000 | 0.00% | 60,816 |
| 2021-01-22 | 2021-01-20 | 0.500 | 102,400 | -6,000 | 0.00% | 51,200 |
| 2021-01-19 | 2021-01-15 | 0.475 | 108,400 | -30,000 | 0.00% | 51,490 |
| 2021-01-13 | 2021-01-11 | 0.410 | 138,400 | -6,000 | 0.01% | 56,744 |
| 2020-12-22 | 2020-12-18 | 0.405 | 144,400 | +4,000 | 0.01% | 58,482 |
| 2020-12-21 | 2020-12-17 | 0.410 | 140,400 | +4,000 | 0.01% | 57,564 |
| 2020-12-10 | 2020-12-08 | 0.405 | 136,400 | +4,000 | 0.01% | 55,242 |
| 2020-11-25 | 2020-11-23 | 0.420 | 132,400 | -10,000 | 0.01% | 55,608 |
| 2020-10-19 | 2020-10-15 | 0.385 | 142,400 | -2,000 | 0.01% | 54,824 |
| 2020-09-29 | 2020-09-25 | 0.355 | 144,400 | +10,000 | 0.01% | 51,262 |
| 2020-09-28 | 2020-09-24 | 0.370 | 134,400 | -90,000 | 0.01% | 49,728 |
| 2020-09-08 | 2020-09-04 | 0.415 | 224,400 | -4,000 | 0.01% | 93,126 |
| 2020-08-21 | 2020-08-19 | 0.500 | 228,400 | +4,000 | 0.01% | 114,200 |
| 2020-08-13 | 2020-08-11 | 0.485 | 224,400 | -2,000 | 0.01% | 108,834 |
| 2020-08-12 | 2020-08-10 | 0.520 | 226,400 | +2,000 | 0.01% | 117,728 |
| 2020-07-27 | 2020-07-23 | 0.490 | 224,400 | -30,000 | 0.01% | 109,956 |
| 2020-07-22 | 2020-07-20 | 0.445 | 254,400 | +30,000 | 0.01% | 113,208 |
| 2020-07-20 | 2020-07-16 | 0.425 | 224,400 | +90,000 | 0.01% | 95,370 |
| 2020-06-12 | 2020-06-10 | 0.370 | 134,400 | -50,000 | 0.01% | 49,728 |
| 2020-06-01 | 2020-05-28 | 0.415 | 184,400 | +30,000 | 0.01% | 76,526 |
| 2020-05-26 | 2020-05-22 | 0.400 | 154,400 | +20,000 | 0.01% | 61,760 |
| 2020-04-15 | 2020-04-09 | 0.310 | 134,400 | -42,000 | 0.01% | 41,664 |
| 2020-03-05 | 2020-03-03 | 0.360 | 176,400 | -464,000 | 0.01% | 63,504 |
| 2020-01-09 | 2020-01-07 | 0.410 | 640,400 | -48,000 | 0.03% | 262,564 |
| 2019-12-30 | 2019-12-24 | 0.380 | 688,400 | +42,000 | 0.03% | 261,592 |
| 2019-12-06 | 2019-12-04 | 0.435 | 646,400 | -90,000 | 0.03% | 281,184 |
| 2019-10-25 | 2019-10-23 | 0.395 | 736,400 | -40,000 | 0.03% | 290,878 |
| 2019-10-24 | 2019-10-22 | 0.400 | 776,400 | +30,000 | 0.03% | 310,560 |
| 2019-10-23 | 2019-10-21 | 0.415 | 746,400 | +26,000 | 0.03% | 309,756 |
| 2019-10-18 | 2019-10-16 | 0.440 | 720,400 | +34,000 | 0.03% | 316,976 |
| 2019-09-26 | 2019-09-24 | 0.480 | 686,400 | -10,000 | 0.03% | 329,472 |
| 2019-09-24 | 2019-09-20 | 0.490 | 696,400 | -20,000 | 0.03% | 341,236 |
| 2019-09-03 | 2019-08-30 | 0.510 | 716,400 | -20,000 | 0.03% | 365,364 |
| 2019-08-21 | 2019-08-19 | 0.500 | 736,400 | -48,000 | 0.03% | 368,200 |
| 2019-08-19 | 2019-08-15 | 0.490 | 784,400 | -36,000 | 0.03% | 384,356 |
| 2019-08-14 | 2019-08-12 | 0.520 | 820,400 | -20,000 | 0.04% | 426,608 |
| 2019-08-12 | 2019-08-08 | 0.550 | 840,400 | +34,000 | 0.04% | 462,220 |
| 2019-08-09 | 2019-08-07 | 0.550 | 806,400 | +12,000 | 0.03% | 443,520 |
| 2019-08-08 | 2019-08-06 | 0.520 | 794,400 | -50,000 | 0.03% | 413,088 |
| 2019-08-07 | 2019-08-05 | 0.510 | 844,400 | +20,000 | 0.04% | 430,644 |
| 2019-08-06 | 2019-08-02 | 0.560 | 824,400 | +394,000 | 0.04% | 461,664 |
| 2019-07-25 | 2019-07-23 | 0.500 | 430,400 | -2,000 | 0.02% | 215,200 |
| 2019-07-12 | 2019-07-10 | 0.490 | 432,400 | +2,000 | 0.02% | 211,876 |
| 2019-07-11 | 2019-07-09 | 0.510 | 430,400 | +20,000 | 0.02% | 219,504 |
| 2019-07-10 | 2019-07-08 | 0.450 | 410,400 | -2,000 | 0.02% | 184,680 |
| 2019-07-08 | 2019-07-04 | 0.490 | 412,400 | -20,000 | 0.02% | 202,076 |
| 2019-07-04 | 2019-07-02 | 0.540 | 432,400 | -20,000 | 0.02% | 233,496 |
| 2019-06-28 | 2019-06-26 | 0.550 | 452,400 | +30,000 | 0.02% | 248,820 |
| 2019-06-27 | 2019-06-25 | 0.580 | 422,400 | +6,000 | 0.02% | 244,992 |
| 2019-06-26 | 2019-06-24 | 0.590 | 416,400 | +8,000 | 0.02% | 245,676 |
| 2019-06-25 | 2019-06-21 | 0.590 | 408,400 | +2,000 | 0.02% | 240,956 |
| 2019-06-24 | 2019-06-20 | 0.570 | 406,400 | +186,000 | 0.02% | 231,648 |
| 2019-06-21 | 2019-06-19 | 0.600 | 220,400 | -98,000 | 0.01% | 132,240 |
| 2019-06-18 | 2019-06-14 | 0.620 | 318,400 | +48,000 | 0.01% | 197,408 |
| 2019-06-17 | 2019-06-13 | 0.640 | 270,400 | +40,000 | 0.01% | 173,056 |
| 2019-06-14 | 2019-06-12 | 0.640 | 230,400 | -18,000 | 0.01% | 147,456 |
| 2019-06-13 | 2019-06-11 | 0.600 | 248,400 | -94,000 | 0.01% | 149,040 |
| 2019-06-12 | 2019-06-10 | 0.610 | 342,400 | +60,000 | 0.01% | 208,864 |
| 2019-06-11 | 2019-06-06 | 0.620 | 282,400 | +6,000 | 0.01% | 175,088 |
| 2019-06-10 | 2019-06-05 | 0.620 | 276,400 | +40,000 | 0.01% | 171,368 |
| 2019-06-06 | 2019-06-04 | 0.590 | 236,400 | -42,000 | 0.01% | 139,476 |
| 2019-06-05 | 2019-06-03 | 0.650 | 278,400 | +4,000 | 0.01% | 180,960 |
| 2019-06-04 | 2019-05-31 | 0.670 | 274,400 | +2,000 | 0.01% | 183,848 |
| 2019-05-31 | 2019-05-29 | 0.630 | 272,400 | -20,000 | 0.01% | 171,612 |
| 2019-05-30 | 2019-05-28 | 0.510 | 292,400 | +22,000 | 0.01% | 149,124 |
| 2019-05-28 | 2019-05-24 | 0.495 | 270,400 | -2,000 | 0.01% | 133,848 |
| 2019-05-27 | 2019-05-23 | 0.600 | 272,400 | +42,000 | 0.01% | 163,440 |
| 2019-05-24 | 2019-05-22 | 0.560 | 230,400 | -28,000 | 0.01% | 129,024 |
| 2019-05-23 | 2019-05-21 | 0.770 | 258,400 | +94,000 | 0.01% | 198,968 |
| 2018-07-13 | 2018-07-11 | 0.380 | 164,400 | -50,000 | 0.01% | 62,472 |
| 2018-07-05 | 2018-07-03 | 0.415 | 214,400 | +50,000 | 0.01% | 88,976 |
| 2018-03-23 | 2018-03-21 | 0.465 | 164,400 | +2,000 | 0.01% | 76,446 |
| 2018-02-21 | 2018-02-15 | 0.550 | 162,400 | +4,000 | 0.01% | 89,320 |
| 2018-01-05 | 2018-01-03 | 0.600 | 158,400 | -2,000 | 0.01% | 95,040 |
| 2017-12-19 | 2017-12-15 | 0.570 | 160,400 | +2,000 | 0.01% | 91,428 |
| 2017-12-11 | 2017-12-07 | 0.520 | 158,400 | -4,000 | 0.01% | 82,368 |
| 2017-11-21 | 2017-11-17 | 0.540 | 162,400 | +10,000 | 0.01% | 87,696 |
| 2017-09-07 | 2017-09-05 | 0.570 | 152,400 | -2,000 | 0.01% | 86,868 |
| 2017-08-21 | 2017-08-17 | 0.560 | 154,400 | +10,000 | 0.01% | 86,464 |
| 2017-08-17 | 2017-08-15 | 0.570 | 144,400 | +2,000 | 0.01% | 82,308 |
| 2017-08-14 | 2017-08-10 | 0.590 | 142,400 | -2,000 | 0.01% | 84,016 |
| 2017-08-11 | 2017-08-09 | 0.600 | 144,400 | +26,000 | 0.01% | 86,640 |
| 2017-08-09 | 2017-08-07 | 0.660 | 118,400 | +8,000 | 0.01% | 78,144 |
| 2017-08-04 | 2017-08-02 | 0.610 | 110,400 | +2,000 | 0.00% | 67,344 |
| 2017-07-26 | 2017-07-24 | 0.550 | 108,400 | -2,000 | 0.00% | 59,620 |
| 2017-07-17 | 2017-07-13 | 0.550 | 110,400 | +2,000 | 0.00% | 60,720 |
| 2017-07-11 | 2017-07-07 | 0.520 | 108,400 | -2,000 | 0.00% | 56,368 |
| 2017-07-07 | 2017-07-05 | 0.475 | 110,400 | +2,000 | 0.00% | 52,440 |
| 2017-05-29 | 2017-05-25 | 0.520 | 108,400 | -12,000 | 0.00% | 56,368 |
| 2017-05-24 | 2017-05-22 | 0.540 | 120,400 | +12,000 | 0.01% | 65,016 |
| 2017-05-18 | 2017-05-16 | 0.550 | 108,400 | -22,400 | 0.00% | 59,620 |
| 2016-09-08 | 2016-09-06 | 0.560 | 130,800 | -2,000 | 0.01% | 73,248 |
| 2016-04-28 | 2016-04-26 | 0.620 | 132,800 | -14,000 | 0.01% | 82,336 |
| 2016-04-27 | 2016-04-25 | 0.650 | 146,800 | +2,000 | 0.01% | 95,420 |
| 2015-08-13 | 2015-08-11 | 0.790 | 144,800 | -24,000 | 0.01% | 114,392 |
| 2015-08-12 | 2015-08-10 | 0.820 | 168,800 | -46,000 | 0.01% | 138,416 |
| 2015-08-07 | 2015-08-05 | 0.860 | 214,800 | +44,800 | 0.01% | 184,728 |
| 2015-07-23 | 2015-07-21 | 1.020 | 170,000 | -18,000 | 0.01% | 173,400 |
| 2015-07-07 | 2015-07-03 | 1.468 | 188,000 | +16,000 | 0.01% | 276,007 |
| 2015-07-06 | 2015-07-02 | 1.562 | 172,000 | +25,554 | 0.01% | 268,678 |
| 2015-06-25 | 2015-06-23 | 1.715 | 146,446 | -13,623 | 0.01% | 251,120 |
| 2015-06-15 | 2015-06-11 | 1.503 | 160,069 | +13,623 | 0.01% | 240,641 |
| 2015-06-10 | 2015-06-08 | 1.773 | 146,446 | +11,920 | 0.01% | 259,721 |
| 2015-05-20 | 2015-05-18 | 1.938 | 134,526 | +11,920 | 0.01% | 260,701 |
| 2015-05-19 | 2015-05-15 | 1.997 | 122,606 | -10,217 | 0.01% | 244,801 |
| 2015-05-15 | 2015-05-13 | 1.856 | 132,823 | +132,823 | 0.01% | 246,480 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy