History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-10-13 | 2025-10-09 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-10-10 | 2025-10-08 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-10-09 | 2025-10-06 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-10-08 | 2025-10-03 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-10-06 | 2025-10-02 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-10-03 | 2025-09-30 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-10-02 | 2025-09-29 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-30 | 2025-09-26 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-29 | 2025-09-25 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-26 | 2025-09-24 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-25 | 2025-09-23 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-24 | 2025-09-22 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-23 | 2025-09-19 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-22 | 2025-09-18 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-19 | 2025-09-17 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-18 | 2025-09-16 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-17 | 2025-09-15 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-16 | 2025-09-12 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-15 | 2025-09-11 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-12 | 2025-09-10 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-11 | 2025-09-09 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-10 | 2025-09-08 | 0.700 | 71,843,107 | +0 | 2.57% | 50,290,175 |
| 2025-09-09 | 2025-09-05 | 0.700 | 71,843,107 | +10,000 | 2.57% | 50,290,175 |
| 2025-09-03 | 2025-09-01 | 0.700 | 71,833,107 | +390,000 | 2.57% | 50,283,175 |
| 2025-09-01 | 2025-08-28 | 0.700 | 71,443,107 | +180,000 | 2.56% | 50,010,175 |
| 2025-08-29 | 2025-08-27 | 0.700 | 71,263,107 | +10,000 | 2.55% | 49,884,175 |
| 2025-07-07 | 2025-07-03 | 0.700 | 71,253,107 | +4,000 | 2.55% | 49,877,175 |
| 2025-07-03 | 2025-06-30 | 0.700 | 71,249,107 | +2,410,000 | 2.55% | 49,874,375 |
| 2025-06-20 | 2025-06-18 | 0.700 | 68,839,107 | -3,262,000 | 2.47% | 48,187,375 |
| 2025-06-19 | 2025-06-17 | 0.700 | 72,101,107 | -1,312,427 | 2.58% | 50,470,775 |
| 2025-06-18 | 2025-06-16 | 0.740 | 73,413,534 | +701,000 | 2.63% | 54,326,015 |
| 2025-06-17 | 2025-06-13 | 0.720 | 72,712,534 | -6,237,000 | 2.61% | 52,353,024 |
| 2025-06-16 | 2025-06-12 | 0.780 | 78,949,534 | +11,980,185 | 2.83% | 61,580,637 |
| 2025-06-13 | 2025-06-11 | 0.910 | 66,969,349 | -7,243,533 | 2.80% | 60,942,108 |
| 2025-06-12 | 2025-06-10 | 0.770 | 74,212,882 | +20,261,271 | 3.10% | 57,143,919 |
| 2025-06-11 | 2025-06-09 | 0.680 | 53,951,611 | -1,387,200 | 2.26% | 36,687,095 |
| 2025-06-10 | 2025-06-06 | 0.425 | 55,338,811 | -3,382,000 | 2.31% | 23,518,995 |
| 2025-06-09 | 2025-06-05 | 0.415 | 58,720,811 | -468,000 | 2.46% | 24,369,137 |
| 2025-06-06 | 2025-06-04 | 0.410 | 59,188,811 | +172,000 | 2.48% | 24,267,413 |
| 2025-06-05 | 2025-06-03 | 0.395 | 59,016,811 | -1,884,000 | 2.47% | 23,311,640 |
| 2025-06-04 | 2025-06-02 | 0.385 | 60,900,811 | -160,000 | 2.55% | 23,446,812 |
| 2025-06-03 | 2025-05-30 | 0.390 | 61,060,811 | +382,000 | 2.55% | 23,813,716 |
| 2025-06-02 | 2025-05-29 | 0.395 | 60,678,811 | +834,000 | 2.54% | 23,968,130 |
| 2025-05-30 | 2025-05-28 | 0.385 | 59,844,811 | +356,000 | 2.50% | 23,040,252 |
| 2025-05-29 | 2025-05-27 | 0.380 | 59,488,811 | +792,000 | 2.49% | 22,605,748 |
| 2025-05-28 | 2025-05-26 | 0.390 | 58,696,811 | -354,000 | 2.46% | 22,891,756 |
| 2025-05-27 | 2025-05-23 | 0.390 | 59,050,811 | +944,000 | 2.47% | 23,029,816 |
| 2025-05-26 | 2025-05-22 | 0.395 | 58,106,811 | +420,000 | 2.43% | 22,952,190 |
| 2025-05-23 | 2025-05-21 | 0.400 | 57,686,811 | +78,000 | 2.41% | 23,074,724 |
| 2025-05-22 | 2025-05-20 | 0.400 | 57,608,811 | +2,128,000 | 2.41% | 23,043,524 |
| 2025-05-21 | 2025-05-19 | 0.405 | 55,480,811 | +372,000 | 2.32% | 22,469,728 |
| 2025-05-20 | 2025-05-16 | 0.405 | 55,108,811 | +804,000 | 2.31% | 22,319,068 |
| 2025-05-19 | 2025-05-15 | 0.410 | 54,304,811 | -246,000 | 2.27% | 22,264,973 |
| 2025-05-16 | 2025-05-14 | 0.410 | 54,550,811 | -404,000 | 2.28% | 22,365,833 |
| 2025-05-15 | 2025-05-13 | 0.410 | 54,954,811 | -98,000 | 2.30% | 22,531,473 |
| 2025-05-14 | 2025-05-12 | 0.405 | 55,052,811 | +162,000 | 2.30% | 22,296,388 |
| 2025-05-13 | 2025-05-09 | 0.400 | 54,890,811 | +166,000 | 2.30% | 21,956,324 |
| 2025-05-12 | 2025-05-08 | 0.400 | 54,724,811 | -1,350,000 | 2.29% | 21,889,924 |
| 2025-05-09 | 2025-05-07 | 0.410 | 56,074,811 | -1,214,000 | 2.35% | 22,990,673 |
| 2025-05-08 | 2025-05-06 | 0.410 | 57,288,811 | +594,000 | 2.40% | 23,488,413 |
| 2025-05-07 | 2025-05-02 | 0.390 | 56,694,811 | -28,000 | 2.42% | 22,110,976 |
| 2025-05-06 | 2025-04-30 | 0.385 | 56,722,811 | -1,274,000 | 2.42% | 21,838,282 |
| 2025-05-02 | 2025-04-29 | 0.385 | 57,996,811 | +136,000 | 2.48% | 22,328,772 |
| 2025-04-30 | 2025-04-28 | 0.390 | 57,860,811 | -490,000 | 2.47% | 22,565,716 |
| 2025-04-29 | 2025-04-25 | 0.385 | 58,350,811 | -118,000 | 2.49% | 22,465,062 |
| 2025-04-28 | 2025-04-24 | 0.390 | 58,468,811 | +1,142,000 | 2.50% | 22,802,836 |
| 2025-04-25 | 2025-04-23 | 0.390 | 57,326,811 | +246,000 | 2.45% | 22,357,456 |
| 2025-04-24 | 2025-04-22 | 0.390 | 57,080,811 | -56,000 | 2.44% | 22,261,516 |
| 2025-04-23 | 2025-04-17 | 0.385 | 57,136,811 | -186,000 | 2.44% | 21,997,672 |
| 2025-04-22 | 2025-04-16 | 0.385 | 57,322,811 | +2,184,000 | 2.45% | 22,069,282 |
| 2025-04-17 | 2025-04-15 | 0.395 | 55,138,811 | -122,000 | 2.35% | 21,779,830 |
| 2025-04-16 | 2025-04-14 | 0.400 | 55,260,811 | -302,000 | 2.36% | 22,104,324 |
| 2025-04-15 | 2025-04-11 | 0.400 | 55,562,811 | +96,000 | 2.37% | 22,225,124 |
| 2025-04-14 | 2025-04-10 | 0.400 | 55,466,811 | -1,644,000 | 2.37% | 22,186,724 |
| 2025-04-11 | 2025-04-09 | 0.395 | 57,110,811 | -400,000 | 2.44% | 22,558,770 |
| 2025-04-10 | 2025-04-08 | 0.390 | 57,510,811 | -1,510,000 | 2.46% | 22,429,216 |
| 2025-04-09 | 2025-04-07 | 0.385 | 59,020,811 | -322,000 | 2.52% | 22,723,012 |
| 2025-04-08 | 2025-04-03 | 0.400 | 59,342,811 | +1,444,000 | 2.53% | 23,737,124 |
| 2025-04-07 | 2025-04-02 | 0.390 | 57,898,811 | +338,000 | 2.47% | 22,580,536 |
| 2025-04-03 | 2025-04-01 | 0.395 | 57,560,811 | +362,000 | 2.46% | 22,736,520 |
| 2025-04-02 | 2025-03-31 | 0.390 | 57,198,811 | +170,000 | 2.44% | 22,307,536 |
| 2025-04-01 | 2025-03-28 | 0.400 | 57,028,811 | +732,000 | 2.44% | 22,811,524 |
| 2025-03-31 | 2025-03-27 | 0.390 | 56,296,811 | +598,000 | 2.40% | 21,955,756 |
| 2025-03-28 | 2025-03-26 | 0.395 | 55,698,811 | +294,000 | 2.38% | 22,001,030 |
| 2025-03-27 | 2025-03-25 | 0.390 | 55,404,811 | +34,000 | 2.37% | 21,607,876 |
| 2025-03-26 | 2025-03-24 | 0.400 | 55,370,811 | -10,000 | 2.36% | 22,148,324 |
| 2025-03-25 | 2025-03-21 | 0.405 | 55,380,811 | -16,000 | 2.36% | 22,429,228 |
| 2025-03-24 | 2025-03-20 | 0.410 | 55,396,811 | +24,000 | 2.37% | 22,712,693 |
| 2025-03-21 | 2025-03-19 | 0.415 | 55,372,811 | -1,012,000 | 2.36% | 22,979,717 |
| 2025-03-20 | 2025-03-18 | 0.415 | 56,384,811 | -580,000 | 2.41% | 23,399,697 |
| 2025-03-19 | 2025-03-17 | 0.410 | 56,964,811 | -938,000 | 2.43% | 23,355,573 |
| 2025-03-18 | 2025-03-14 | 0.410 | 57,902,811 | -708,000 | 2.47% | 23,740,153 |
| 2025-03-17 | 2025-03-13 | 0.410 | 58,610,811 | +376,000 | 2.50% | 24,030,433 |
| 2025-03-14 | 2025-03-12 | 0.410 | 58,234,811 | -466,000 | 2.49% | 23,876,273 |
| 2025-03-13 | 2025-03-11 | 0.425 | 58,700,811 | +2,510,000 | 2.51% | 24,947,845 |
| 2025-03-12 | 2025-03-10 | 0.410 | 56,190,811 | +150,000 | 2.40% | 23,038,233 |
| 2025-03-11 | 2025-03-07 | 0.410 | 56,040,811 | -1,534,000 | 2.39% | 22,976,733 |
| 2025-03-10 | 2025-03-06 | 0.390 | 57,574,811 | +568,000 | 2.46% | 22,454,176 |
| 2025-03-07 | 2025-03-05 | 0.400 | 57,006,811 | -560,000 | 2.43% | 22,802,724 |
| 2025-03-06 | 2025-03-04 | 0.395 | 57,566,811 | +80,000 | 2.46% | 22,738,890 |
| 2025-03-05 | 2025-03-03 | 0.390 | 57,486,811 | +408,000 | 2.45% | 22,419,856 |
| 2025-03-04 | 2025-02-28 | 0.385 | 57,078,811 | +122,000 | 2.44% | 21,975,342 |
| 2025-03-03 | 2025-02-27 | 0.390 | 56,956,811 | -690,000 | 2.43% | 22,213,156 |
| 2025-02-28 | 2025-02-26 | 0.385 | 57,646,811 | +822,000 | 2.46% | 22,194,022 |
| 2025-02-27 | 2025-02-25 | 0.390 | 56,824,811 | +410,000 | 2.43% | 22,161,676 |
| 2025-02-26 | 2025-02-24 | 0.400 | 56,414,811 | +876,000 | 2.41% | 22,565,924 |
| 2025-02-25 | 2025-02-21 | 0.400 | 55,538,811 | +926,000 | 2.37% | 22,215,524 |
| 2025-02-24 | 2025-02-20 | 0.415 | 54,612,811 | +1,888,000 | 2.33% | 22,664,317 |
| 2025-02-21 | 2025-02-19 | 0.395 | 52,724,811 | -112,000 | 2.25% | 20,826,300 |
| 2025-02-20 | 2025-02-18 | 0.380 | 52,836,811 | +232,000 | 2.26% | 20,077,988 |
| 2025-02-19 | 2025-02-17 | 0.395 | 52,604,811 | +166,000 | 2.25% | 20,778,900 |
| 2025-02-18 | 2025-02-14 | 0.400 | 52,438,811 | +500,000 | 2.24% | 20,975,524 |
| 2025-02-17 | 2025-02-13 | 0.395 | 51,938,811 | -1,728,000 | 2.22% | 20,515,830 |
| 2025-02-14 | 2025-02-12 | 0.400 | 53,666,811 | -430,000 | 2.29% | 21,466,724 |
| 2025-02-13 | 2025-02-11 | 0.405 | 54,096,811 | +504,000 | 2.31% | 21,909,208 |
| 2025-02-12 | 2025-02-10 | 0.415 | 53,592,811 | -42,000 | 2.29% | 22,241,017 |
| 2025-02-11 | 2025-02-07 | 0.415 | 53,634,811 | +300,000 | 2.29% | 22,258,447 |
| 2025-02-10 | 2025-02-06 | 0.425 | 53,334,811 | -780,000 | 2.28% | 22,667,295 |
| 2025-02-07 | 2025-02-05 | 0.410 | 54,114,811 | -384,000 | 2.31% | 22,187,073 |
| 2025-02-06 | 2025-02-04 | 0.425 | 54,498,811 | +1,388,000 | 2.33% | 23,161,995 |
| 2025-02-05 | 2025-02-03 | 0.380 | 53,110,811 | -268,000 | 2.27% | 20,182,108 |
| 2025-02-04 | 2025-01-28 | 0.370 | 53,378,811 | +126,000 | 2.28% | 19,750,160 |
| 2025-02-03 | 2025-01-24 | 0.380 | 53,252,811 | +300,000 | 2.27% | 20,236,068 |
| 2025-01-27 | 2025-01-23 | 0.370 | 52,952,811 | +152,000 | 2.26% | 19,592,540 |
| 2025-01-24 | 2025-01-22 | 0.370 | 52,800,811 | +60,000 | 2.25% | 19,536,300 |
| 2025-01-23 | 2025-01-21 | 0.370 | 52,740,811 | +12,000 | 2.25% | 19,514,100 |
| 2025-01-22 | 2025-01-20 | 0.375 | 52,728,811 | +84,000 | 2.25% | 19,773,304 |
| 2025-01-21 | 2025-01-17 | 0.375 | 52,644,811 | +174,000 | 2.25% | 19,741,804 |
| 2025-01-20 | 2025-01-16 | 0.365 | 52,470,811 | +90,000 | 2.24% | 19,151,846 |
| 2025-01-17 | 2025-01-15 | 0.375 | 52,380,811 | -120,000 | 2.24% | 19,642,804 |
| 2025-01-16 | 2025-01-14 | 0.380 | 52,500,811 | +76,000 | 2.24% | 19,950,308 |
| 2025-01-15 | 2025-01-13 | 0.365 | 52,424,811 | -134,000 | 2.24% | 19,135,056 |
| 2025-01-14 | 2025-01-10 | 0.370 | 52,558,811 | +106,000 | 2.24% | 19,446,760 |
| 2025-01-13 | 2025-01-09 | 0.370 | 52,452,811 | -384,000 | 2.24% | 19,407,540 |
| 2025-01-10 | 2025-01-08 | 0.380 | 52,836,811 | -20,000 | 2.26% | 20,077,988 |
| 2025-01-09 | 2025-01-07 | 0.390 | 52,856,811 | +400,000 | 2.26% | 20,614,156 |
| 2025-01-08 | 2025-01-06 | 0.395 | 52,456,811 | +266,000 | 2.24% | 20,720,440 |
| 2025-01-07 | 2025-01-03 | 0.395 | 52,190,811 | +356,000 | 2.23% | 20,615,370 |
| 2025-01-06 | 2025-01-02 | 0.395 | 51,834,811 | +64,000 | 2.21% | 20,474,750 |
| 2025-01-03 | 2024-12-31 | 0.400 | 51,770,811 | +160,000 | 2.21% | 20,708,324 |
| 2025-01-02 | 2024-12-27 | 0.400 | 51,610,811 | +36,000 | 2.20% | 20,644,324 |
| 2024-12-30 | 2024-12-24 | 0.395 | 51,574,811 | -260,000 | 2.20% | 20,372,050 |
| 2024-12-27 | 2024-12-20 | 0.400 | 51,834,811 | +260,000 | 2.21% | 20,733,924 |
| 2024-12-23 | 2024-12-19 | 0.405 | 51,574,811 | -280,000 | 2.20% | 20,887,798 |
| 2024-12-20 | 2024-12-18 | 0.410 | 51,854,811 | -1,094,000 | 2.21% | 21,260,473 |
| 2024-12-19 | 2024-12-17 | 0.420 | 52,948,811 | +38,000 | 2.26% | 22,238,501 |
| 2024-12-18 | 2024-12-16 | 0.430 | 52,910,811 | -252,000 | 2.26% | 22,751,649 |
| 2024-12-17 | 2024-12-13 | 0.430 | 53,162,811 | +80,000 | 2.27% | 22,860,009 |
| 2024-12-16 | 2024-12-12 | 0.440 | 53,082,811 | -124,000 | 2.27% | 23,356,437 |
| 2024-12-13 | 2024-12-11 | 0.435 | 53,206,811 | +48,000 | 2.27% | 23,144,963 |
| 2024-12-12 | 2024-12-10 | 0.445 | 53,158,811 | -552,000 | 2.27% | 23,655,671 |
| 2024-12-11 | 2024-12-09 | 0.445 | 53,710,811 | -570,000 | 2.29% | 23,901,311 |
| 2024-12-10 | 2024-12-06 | 0.450 | 54,280,811 | +434,000 | 2.32% | 24,426,365 |
| 2024-12-09 | 2024-12-05 | 0.440 | 53,846,811 | +46,000 | 2.30% | 23,692,597 |
| 2024-12-06 | 2024-12-04 | 0.460 | 53,800,811 | -572,000 | 2.30% | 24,748,373 |
| 2024-12-05 | 2024-12-03 | 0.435 | 54,372,811 | +118,000 | 2.32% | 23,652,173 |
| 2024-12-04 | 2024-12-02 | 0.430 | 54,254,811 | +38,000 | 2.32% | 23,329,569 |
| 2024-12-03 | 2024-11-29 | 0.425 | 54,216,811 | +860,000 | 2.32% | 23,042,145 |
| 2024-12-02 | 2024-11-28 | 0.435 | 53,356,811 | +186,000 | 2.28% | 23,210,213 |
| 2024-11-29 | 2024-11-27 | 0.435 | 53,170,811 | -406,000 | 2.27% | 23,129,303 |
| 2024-11-28 | 2024-11-26 | 0.430 | 53,576,811 | -416,000 | 2.29% | 23,038,029 |
| 2024-11-27 | 2024-11-25 | 0.435 | 53,992,811 | +164,000 | 2.31% | 23,486,873 |
| 2024-11-26 | 2024-11-22 | 0.440 | 53,828,811 | +1,176,000 | 2.30% | 23,684,677 |
| 2024-11-25 | 2024-11-21 | 0.430 | 52,652,811 | +288,000 | 2.25% | 22,640,709 |
| 2024-11-22 | 2024-11-20 | 0.435 | 52,364,811 | -734,000 | 2.24% | 22,778,693 |
| 2024-11-21 | 2024-11-19 | 0.435 | 53,098,811 | +490,000 | 2.27% | 23,097,983 |
| 2024-11-20 | 2024-11-18 | 0.425 | 52,608,811 | -1,390,000 | 2.25% | 22,358,745 |
| 2024-11-19 | 2024-11-15 | 0.445 | 53,998,811 | -420,000 | 2.31% | 24,029,471 |
| 2024-11-18 | 2024-11-14 | 0.450 | 54,418,811 | -1,568,000 | 2.32% | 24,488,465 |
| 2024-11-15 | 2024-11-13 | 0.470 | 55,986,811 | -768,000 | 2.39% | 26,313,801 |
| 2024-11-14 | 2024-11-12 | 0.455 | 56,754,811 | -442,000 | 2.42% | 25,823,439 |
| 2024-11-13 | 2024-11-11 | 0.475 | 57,196,811 | -488,000 | 2.44% | 27,168,485 |
| 2024-11-12 | 2024-11-08 | 0.485 | 57,684,811 | -126,000 | 2.46% | 27,977,133 |
| 2024-11-11 | 2024-11-07 | 0.490 | 57,810,811 | +260,000 | 2.47% | 28,327,297 |
| 2024-11-08 | 2024-11-06 | 0.495 | 57,550,811 | +216,000 | 2.46% | 28,487,651 |
| 2024-11-07 | 2024-11-05 | 0.480 | 57,334,811 | +2,396,000 | 2.45% | 27,520,709 |
| 2024-11-06 | 2024-11-04 | 0.485 | 54,938,811 | -4,360,000 | 2.35% | 26,645,323 |
| 2024-11-05 | 2024-11-01 | 0.500 | 59,298,811 | +7,660,000 | 2.53% | 29,649,406 |
| 2024-11-04 | 2024-10-31 | 0.420 | 51,638,811 | -64,000 | 2.21% | 21,688,301 |
| 2024-11-01 | 2024-10-30 | 0.425 | 51,702,811 | +440,000 | 2.21% | 21,973,695 |
| 2024-10-31 | 2024-10-29 | 0.450 | 51,262,811 | +390,000 | 2.19% | 23,068,265 |
| 2024-10-30 | 2024-10-28 | 0.460 | 50,872,811 | +452,000 | 2.17% | 23,401,493 |
| 2024-10-29 | 2024-10-25 | 0.460 | 50,420,811 | -2,028,000 | 2.15% | 23,193,573 |
| 2024-10-28 | 2024-10-24 | 0.440 | 52,448,811 | +1,100,000 | 2.24% | 23,077,477 |
| 2024-10-25 | 2024-10-23 | 0.430 | 51,348,811 | +1,268,000 | 2.19% | 22,079,989 |
| 2024-10-24 | 2024-10-22 | 0.390 | 50,080,811 | +830,000 | 2.14% | 19,531,516 |
| 2024-10-23 | 2024-10-21 | 0.385 | 49,250,811 | +352,000 | 2.10% | 18,961,562 |
| 2024-10-22 | 2024-10-18 | 0.390 | 48,898,811 | +78,000 | 2.09% | 19,070,536 |
| 2024-10-21 | 2024-10-17 | 0.385 | 48,820,811 | +502,000 | 2.08% | 18,796,012 |
| 2024-10-18 | 2024-10-16 | 0.395 | 48,318,811 | -128,000 | 2.06% | 19,085,930 |
| 2024-10-17 | 2024-10-15 | 0.390 | 48,446,811 | -864,000 | 2.07% | 18,894,256 |
| 2024-10-16 | 2024-10-14 | 0.415 | 49,310,811 | -742,000 | 2.11% | 20,463,987 |
| 2024-10-15 | 2024-10-10 | 0.390 | 50,052,811 | +276,000 | 2.14% | 19,520,596 |
| 2024-10-14 | 2024-10-09 | 0.370 | 49,776,811 | -920,000 | 2.13% | 18,417,420 |
| 2024-10-10 | 2024-10-08 | 0.415 | 50,696,811 | -642,000 | 2.16% | 21,039,177 |
| 2024-10-09 | 2024-10-07 | 0.485 | 51,338,811 | +328,000 | 2.19% | 24,899,323 |
| 2024-10-08 | 2024-10-04 | 0.440 | 51,010,811 | -336,000 | 2.18% | 22,444,757 |
| 2024-10-07 | 2024-10-03 | 0.440 | 51,346,811 | +1,092,000 | 2.19% | 22,592,597 |
| 2024-10-04 | 2024-10-02 | 0.420 | 50,254,811 | +2,300,000 | 2.15% | 21,107,021 |
| 2024-10-03 | 2024-09-30 | 0.350 | 47,954,811 | +1,068,000 | 2.05% | 16,784,184 |
| 2024-10-02 | 2024-09-27 | 0.330 | 46,886,811 | +858,000 | 2.00% | 15,472,648 |
| 2024-09-30 | 2024-09-26 | 0.320 | 46,028,811 | -216,000 | 1.97% | 14,729,220 |
| 2024-09-27 | 2024-09-25 | 0.305 | 46,244,811 | -564,000 | 1.97% | 14,104,667 |
| 2024-09-26 | 2024-09-24 | 0.295 | 46,808,811 | +254,000 | 2.00% | 13,808,599 |
| 2024-09-25 | 2024-09-23 | 0.290 | 46,554,811 | +2,000 | 1.99% | 13,500,895 |
| 2024-09-24 | 2024-09-20 | 0.290 | 46,552,811 | +6,000 | 1.99% | 13,500,315 |
| 2024-09-23 | 2024-09-19 | 0.295 | 46,546,811 | -16,000 | 1.99% | 13,731,309 |
| 2024-09-20 | 2024-09-17 | 0.290 | 46,562,811 | +22,000 | 1.99% | 13,503,215 |
| 2024-09-19 | 2024-09-16 | 0.295 | 46,540,811 | +316,000 | 1.99% | 13,729,539 |
| 2024-09-17 | 2024-09-13 | 0.300 | 46,224,811 | -42,000 | 1.97% | 13,867,443 |
| 2024-09-16 | 2024-09-12 | 0.295 | 46,266,811 | +56,000 | 1.98% | 13,648,709 |
| 2024-09-13 | 2024-09-11 | 0.290 | 46,210,811 | -618,000 | 1.97% | 13,401,135 |
| 2024-09-12 | 2024-09-10 | 0.290 | 46,828,811 | -268,000 | 2.00% | 13,580,355 |
| 2024-09-11 | 2024-09-09 | 0.280 | 47,096,811 | +318,000 | 2.01% | 13,187,107 |
| 2024-09-10 | 2024-09-05 | 0.285 | 46,778,811 | +194,000 | 2.00% | 13,331,961 |
| 2024-09-09 | 2024-09-04 | 0.290 | 46,584,811 | +136,000 | 1.99% | 13,509,595 |
| 2024-09-05 | 2024-09-03 | 0.295 | 46,448,811 | +54,000 | 1.98% | 13,702,399 |
| 2024-09-04 | 2024-09-02 | 0.295 | 46,394,811 | -6,000 | 1.98% | 13,686,469 |
| 2024-09-03 | 2024-08-30 | 0.295 | 46,400,811 | -10,000 | 1.98% | 13,688,239 |
| 2024-09-02 | 2024-08-29 | 0.290 | 46,410,811 | +210,000 | 1.98% | 13,459,135 |
| 2024-08-30 | 2024-08-28 | 0.290 | 46,200,811 | +82,000 | 1.97% | 13,398,235 |
| 2024-08-29 | 2024-08-27 | 0.295 | 46,118,811 | +18,000 | 1.97% | 13,605,049 |
| 2024-08-28 | 2024-08-26 | 0.290 | 46,100,811 | +208,000 | 1.97% | 13,369,235 |
| 2024-08-27 | 2024-08-23 | 0.295 | 45,892,811 | +10,000 | 1.96% | 13,538,379 |
| 2024-08-26 | 2024-08-22 | 0.295 | 45,882,811 | +110,000 | 1.96% | 13,535,429 |
| 2024-08-22 | 2024-08-20 | 0.300 | 45,772,811 | +32,000 | 1.95% | 13,731,843 |
| 2024-08-21 | 2024-08-19 | 0.295 | 45,740,811 | +192,000 | 1.95% | 13,493,539 |
| 2024-08-20 | 2024-08-16 | 0.295 | 45,548,811 | +102,000 | 1.95% | 13,436,899 |
| 2024-08-19 | 2024-08-15 | 0.295 | 45,446,811 | -246,000 | 1.94% | 13,406,809 |
| 2024-08-15 | 2024-08-13 | 0.290 | 45,692,811 | -12,000 | 1.95% | 13,250,915 |
| 2024-08-14 | 2024-08-12 | 0.290 | 45,704,811 | -106,000 | 1.95% | 13,254,395 |
| 2024-08-13 | 2024-08-09 | 0.290 | 45,810,811 | -18,000 | 1.96% | 13,285,135 |
| 2024-08-12 | 2024-08-08 | 0.295 | 45,828,811 | -2,000 | 1.96% | 13,519,499 |
| 2024-08-09 | 2024-08-07 | 0.300 | 45,830,811 | +120,000 | 1.96% | 13,749,243 |
| 2024-08-08 | 2024-08-06 | 0.295 | 45,710,811 | -36,000 | 1.95% | 13,484,689 |
| 2024-08-07 | 2024-08-05 | 0.295 | 45,746,811 | -192,000 | 1.95% | 13,495,309 |
| 2024-08-05 | 2024-08-01 | 0.305 | 45,938,811 | +150,000 | 1.96% | 14,011,337 |
| 2024-08-02 | 2024-07-31 | 0.305 | 45,788,811 | -4,000 | 1.96% | 13,965,587 |
| 2024-08-01 | 2024-07-30 | 0.300 | 45,792,811 | +50,000 | 1.96% | 13,737,843 |
| 2024-07-31 | 2024-07-29 | 0.300 | 45,742,811 | -10,000 | 1.95% | 13,722,843 |
| 2024-07-30 | 2024-07-26 | 0.295 | 45,752,811 | +226,000 | 1.95% | 13,497,079 |
| 2024-07-29 | 2024-07-25 | 0.300 | 45,526,811 | -36,000 | 1.94% | 13,658,043 |
| 2024-07-26 | 2024-07-24 | 0.300 | 45,562,811 | -384,000 | 1.95% | 13,668,843 |
| 2024-07-25 | 2024-07-23 | 0.305 | 45,946,811 | +84,000 | 1.96% | 14,013,777 |
| 2024-07-24 | 2024-07-22 | 0.305 | 45,862,811 | +104,000 | 1.96% | 13,988,157 |
| 2024-07-23 | 2024-07-19 | 0.310 | 45,758,811 | -30,000 | 1.95% | 14,185,231 |
| 2024-07-22 | 2024-07-18 | 0.315 | 45,788,811 | +134,000 | 1.96% | 14,423,475 |
| 2024-07-19 | 2024-07-17 | 0.320 | 45,654,811 | -122,000 | 1.95% | 14,609,540 |
| 2024-07-18 | 2024-07-16 | 0.320 | 45,776,811 | +418,000 | 1.95% | 14,648,580 |
| 2024-07-17 | 2024-07-15 | 0.320 | 45,358,811 | +184,000 | 1.94% | 14,514,820 |
| 2024-07-16 | 2024-07-12 | 0.330 | 45,174,811 | -262,000 | 1.93% | 14,907,688 |
| 2024-07-15 | 2024-07-11 | 0.320 | 45,436,811 | +266,000 | 1.94% | 14,539,780 |
| 2024-07-12 | 2024-07-10 | 0.320 | 45,170,811 | +20,000 | 1.93% | 14,454,660 |
| 2024-07-11 | 2024-07-09 | 0.320 | 45,150,811 | -32,000 | 1.93% | 14,448,260 |
| 2024-07-10 | 2024-07-08 | 0.315 | 45,182,811 | -88,000 | 1.93% | 14,232,585 |
| 2024-07-09 | 2024-07-05 | 0.320 | 45,270,811 | -116,000 | 1.93% | 14,486,660 |
| 2024-07-08 | 2024-07-04 | 0.320 | 45,386,811 | +220,000 | 1.94% | 14,523,780 |
| 2024-07-05 | 2024-07-03 | 0.330 | 45,166,811 | -1,180,000 | 1.93% | 14,905,048 |
| 2024-07-04 | 2024-07-02 | 0.340 | 46,346,811 | +1,230,000 | 1.98% | 15,757,916 |
| 2024-07-03 | 2024-06-28 | 0.310 | 45,116,811 | -606,000 | 1.93% | 13,986,211 |
| 2024-07-02 | 2024-06-27 | 0.310 | 45,722,811 | +238,000 | 1.95% | 14,174,071 |
| 2024-06-28 | 2024-06-26 | 0.315 | 45,484,811 | +66,000 | 1.94% | 14,327,715 |
| 2024-06-27 | 2024-06-25 | 0.310 | 45,418,811 | +150,000 | 1.94% | 14,079,831 |
| 2024-06-26 | 2024-06-24 | 0.315 | 45,268,811 | -62,000 | 1.93% | 14,259,675 |
| 2024-06-25 | 2024-06-21 | 0.320 | 45,330,811 | +94,000 | 1.94% | 14,505,860 |
| 2024-06-24 | 2024-06-20 | 0.325 | 45,236,811 | +126,000 | 1.93% | 14,701,964 |
| 2024-06-21 | 2024-06-19 | 0.325 | 45,110,811 | +174,000 | 1.93% | 14,661,014 |
| 2024-06-20 | 2024-06-18 | 0.325 | 44,936,811 | +482,000 | 1.92% | 14,604,464 |
| 2024-06-19 | 2024-06-17 | 0.325 | 44,454,811 | -78,000 | 1.90% | 14,447,814 |
| 2024-06-18 | 2024-06-14 | 0.320 | 44,532,811 | -68,000 | 1.90% | 14,250,500 |
| 2024-06-17 | 2024-06-13 | 0.320 | 44,600,811 | -648,000 | 1.90% | 14,272,260 |
| 2024-06-14 | 2024-06-12 | 0.315 | 45,248,811 | +134,000 | 1.93% | 14,253,375 |
| 2024-06-13 | 2024-06-11 | 0.325 | 45,114,811 | +10,000 | 1.93% | 14,662,314 |
| 2024-06-12 | 2024-06-07 | 0.335 | 45,104,811 | +50,000 | 1.93% | 15,110,112 |
| 2024-06-11 | 2024-06-06 | 0.330 | 45,054,811 | +676,000 | 1.92% | 14,868,088 |
| 2024-06-07 | 2024-06-05 | 0.340 | 44,378,811 | +20,000 | 1.90% | 15,088,796 |
| 2024-06-06 | 2024-06-04 | 0.340 | 44,358,811 | +100,000 | 1.89% | 15,081,996 |
| 2024-06-05 | 2024-06-03 | 0.345 | 44,258,811 | +180,000 | 1.89% | 15,269,290 |
| 2024-06-04 | 2024-05-31 | 0.345 | 44,078,811 | +118,000 | 1.88% | 15,207,190 |
| 2024-06-03 | 2024-05-30 | 0.345 | 43,960,811 | -22,000 | 1.88% | 15,166,480 |
| 2024-05-31 | 2024-05-29 | 0.350 | 43,982,811 | -68,000 | 1.88% | 15,393,984 |
| 2024-05-30 | 2024-05-28 | 0.355 | 44,050,811 | -18,000 | 1.88% | 15,638,038 |
| 2024-05-29 | 2024-05-27 | 0.360 | 44,068,811 | -242,000 | 1.88% | 15,864,772 |
| 2024-05-28 | 2024-05-24 | 0.355 | 44,310,811 | -452,000 | 1.89% | 15,730,338 |
| 2024-05-27 | 2024-05-23 | 0.360 | 44,762,811 | +12,000 | 1.91% | 16,114,612 |
| 2024-05-24 | 2024-05-22 | 0.370 | 44,750,811 | +142,000 | 1.91% | 16,557,800 |
| 2024-05-23 | 2024-05-21 | 0.365 | 44,608,811 | +56,000 | 1.90% | 16,282,216 |
| 2024-05-22 | 2024-05-20 | 0.385 | 44,552,811 | -98,000 | 1.90% | 17,152,832 |
| 2024-05-21 | 2024-05-17 | 0.380 | 44,650,811 | +118,000 | 1.91% | 16,967,308 |
| 2024-05-20 | 2024-05-16 | 0.375 | 44,532,811 | +186,000 | 1.90% | 16,699,804 |
| 2024-05-17 | 2024-05-14 | 0.365 | 44,346,811 | -144,000 | 1.89% | 16,186,586 |
| 2024-05-16 | 2024-05-13 | 0.370 | 44,490,811 | -28,000 | 1.90% | 16,461,600 |
| 2024-05-14 | 2024-05-10 | 0.365 | 44,518,811 | +174,000 | 1.90% | 16,249,366 |
| 2024-05-13 | 2024-05-09 | 0.365 | 44,344,811 | +52,000 | 1.89% | 16,185,856 |
| 2024-05-10 | 2024-05-08 | 0.365 | 44,292,811 | -22,000 | 1.89% | 16,166,876 |
| 2024-05-09 | 2024-05-07 | 0.365 | 44,314,811 | +224,000 | 1.89% | 16,174,906 |
| 2024-05-08 | 2024-05-06 | 0.355 | 44,090,811 | +142,000 | 1.88% | 15,652,238 |
| 2024-05-07 | 2024-05-03 | 0.365 | 43,948,811 | -400,000 | 1.88% | 16,041,316 |
| 2024-05-06 | 2024-05-02 | 0.355 | 44,348,811 | -10,000 | 1.89% | 15,743,828 |
| 2024-05-03 | 2024-04-30 | 0.355 | 44,358,811 | -360,000 | 1.89% | 15,747,378 |
| 2024-05-02 | 2024-04-29 | 0.360 | 44,718,811 | +342,000 | 1.91% | 16,098,772 |
| 2024-04-30 | 2024-04-26 | 0.355 | 44,376,811 | -122,000 | 1.90% | 15,753,768 |
| 2024-04-29 | 2024-04-25 | 0.345 | 44,498,811 | +76,000 | 1.90% | 15,352,090 |
| 2024-04-26 | 2024-04-24 | 0.350 | 44,422,811 | -208,000 | 1.90% | 15,547,984 |
| 2024-04-25 | 2024-04-23 | 0.335 | 44,630,811 | -2,278,000 | 1.91% | 14,951,322 |
| 2024-04-24 | 2024-04-22 | 0.340 | 46,908,811 | +12,000 | 2.00% | 15,948,996 |
| 2024-04-23 | 2024-04-19 | 0.340 | 46,896,811 | -72,000 | 2.00% | 15,944,916 |
| 2024-04-22 | 2024-04-18 | 0.335 | 46,968,811 | +56,000 | 2.01% | 15,734,552 |
| 2024-04-19 | 2024-04-17 | 0.340 | 46,912,811 | +6,000 | 2.00% | 15,950,356 |
| 2024-04-18 | 2024-04-16 | 0.350 | 46,906,811 | +274,000 | 2.00% | 16,417,384 |
| 2024-04-17 | 2024-04-15 | 0.355 | 46,632,811 | +1,370,000 | 1.99% | 16,554,648 |
| 2024-04-16 | 2024-04-12 | 0.355 | 45,262,811 | +98,000 | 1.93% | 16,068,298 |
| 2024-04-15 | 2024-04-11 | 0.365 | 45,164,811 | -202,000 | 1.93% | 16,485,156 |
| 2024-04-12 | 2024-04-10 | 0.365 | 45,366,811 | +178,000 | 1.94% | 16,558,886 |
| 2024-04-11 | 2024-04-09 | 0.390 | 45,188,811 | +1,784,000 | 1.93% | 17,623,636 |
| 2024-04-10 | 2024-04-08 | 0.370 | 43,404,811 | -930,000 | 1.85% | 16,059,780 |
| 2024-04-09 | 2024-04-05 | 0.350 | 44,334,811 | -224,000 | 1.89% | 15,517,184 |
| 2024-04-08 | 2024-04-03 | 0.350 | 44,558,811 | -500,000 | 1.90% | 15,595,584 |
| 2024-04-05 | 2024-04-02 | 0.335 | 45,058,811 | -36,000 | 1.92% | 15,094,702 |
| 2024-04-03 | 2024-03-28 | 0.325 | 45,094,811 | +42,000 | 1.93% | 14,655,814 |
| 2024-04-02 | 2024-03-27 | 0.335 | 45,052,811 | +34,000 | 1.92% | 15,092,692 |
| 2024-03-28 | 2024-03-26 | 0.350 | 45,018,811 | -36,000 | 1.92% | 15,756,584 |
| 2024-03-27 | 2024-03-25 | 0.355 | 45,054,811 | -158,000 | 1.92% | 15,994,458 |
| 2024-03-26 | 2024-03-22 | 0.360 | 45,212,811 | -418,000 | 1.93% | 16,276,612 |
| 2024-03-25 | 2024-03-21 | 0.355 | 45,630,811 | -70,000 | 1.95% | 16,198,938 |
| 2024-03-22 | 2024-03-20 | 0.355 | 45,700,811 | +84,000 | 1.95% | 16,223,788 |
| 2024-03-21 | 2024-03-19 | 0.345 | 45,616,811 | -148,000 | 1.95% | 15,737,800 |
| 2024-03-20 | 2024-03-18 | 0.350 | 45,764,811 | +86,000 | 1.95% | 16,017,684 |
| 2024-03-19 | 2024-03-15 | 0.345 | 45,678,811 | -336,000 | 1.95% | 15,759,190 |
| 2024-03-18 | 2024-03-14 | 0.350 | 46,014,811 | +356,500 | 1.97% | 16,105,184 |
| 2024-03-15 | 2024-03-13 | 0.315 | 45,658,311 | +48,000 | 1.95% | 14,382,368 |
| 2024-03-14 | 2024-03-12 | 0.320 | 45,610,311 | -144,000 | 1.95% | 14,595,300 |
| 2024-03-13 | 2024-03-11 | 0.315 | 45,754,311 | +148,000 | 1.95% | 14,412,608 |
| 2024-03-12 | 2024-03-08 | 0.310 | 45,606,311 | +98,000 | 1.95% | 14,137,956 |
| 2024-03-11 | 2024-03-07 | 0.320 | 45,508,311 | -1,552,000 | 1.94% | 14,562,660 |
| 2024-03-08 | 2024-03-06 | 0.310 | 47,060,311 | -546,000 | 2.01% | 14,588,696 |
| 2024-03-07 | 2024-03-05 | 0.310 | 47,606,311 | +334,000 | 2.03% | 14,757,956 |
| 2024-03-06 | 2024-03-04 | 0.305 | 47,272,311 | +146,000 | 2.02% | 14,418,055 |
| 2024-03-05 | 2024-03-01 | 0.305 | 47,126,311 | -6,000 | 2.01% | 14,373,525 |
| 2024-03-04 | 2024-02-29 | 0.305 | 47,132,311 | -82,000 | 2.01% | 14,375,355 |
| 2024-03-01 | 2024-02-28 | 0.310 | 47,214,311 | +48,000 | 2.02% | 14,636,436 |
| 2024-02-29 | 2024-02-27 | 0.310 | 47,166,311 | -90,000 | 2.01% | 14,621,556 |
| 2024-02-28 | 2024-02-26 | 0.305 | 47,256,311 | +20,000 | 2.02% | 14,413,175 |
| 2024-02-27 | 2024-02-23 | 0.310 | 47,236,311 | -22,000 | 2.02% | 14,643,256 |
| 2024-02-26 | 2024-02-22 | 0.310 | 47,258,311 | +82,000 | 2.02% | 14,650,076 |
| 2024-02-23 | 2024-02-21 | 0.315 | 47,176,311 | -10,000 | 2.01% | 14,860,538 |
| 2024-02-22 | 2024-02-20 | 0.310 | 47,186,311 | -120,000 | 2.02% | 14,627,756 |
| 2024-02-21 | 2024-02-19 | 0.310 | 47,306,311 | -232,000 | 2.02% | 14,664,956 |
| 2024-02-20 | 2024-02-16 | 0.310 | 47,538,311 | -208,000 | 2.03% | 14,736,876 |
| 2024-02-19 | 2024-02-15 | 0.305 | 47,746,311 | -228,000 | 2.04% | 14,562,625 |
| 2024-02-16 | 2024-02-14 | 0.305 | 47,974,311 | -490,000 | 2.05% | 14,632,165 |
| 2024-02-15 | 2024-02-09 | 0.315 | 48,464,311 | -236,000 | 2.07% | 15,266,258 |
| 2024-02-14 | 2024-02-07 | 0.290 | 48,700,311 | +468,000 | 2.08% | 14,123,090 |
| 2024-02-08 | 2024-02-06 | 0.280 | 48,232,311 | -200,000 | 2.06% | 13,505,047 |
| 2024-02-07 | 2024-02-05 | 0.270 | 48,432,311 | +56,000 | 2.07% | 13,076,724 |
| 2024-02-06 | 2024-02-02 | 0.280 | 48,376,311 | +34,000 | 2.07% | 13,545,367 |
| 2024-02-05 | 2024-02-01 | 0.280 | 48,342,311 | +32,000 | 2.06% | 13,535,847 |
| 2024-02-02 | 2024-01-31 | 0.280 | 48,310,311 | +24,000 | 2.06% | 13,526,887 |
| 2024-02-01 | 2024-01-30 | 0.285 | 48,286,311 | -80,000 | 2.06% | 13,761,599 |
| 2024-01-31 | 2024-01-29 | 0.300 | 48,366,311 | +20,000 | 2.07% | 14,509,893 |
| 2024-01-30 | 2024-01-26 | 0.295 | 48,346,311 | -78,000 | 2.06% | 14,262,162 |
| 2024-01-29 | 2024-01-25 | 0.295 | 48,424,311 | -70,000 | 2.07% | 14,285,172 |
| 2024-01-25 | 2024-01-23 | 0.270 | 48,494,311 | +56,000 | 2.07% | 13,093,464 |
| 2024-01-24 | 2024-01-22 | 0.270 | 48,438,311 | +284,000 | 2.07% | 13,078,344 |
| 2024-01-23 | 2024-01-19 | 0.290 | 48,154,311 | -30,000 | 2.06% | 13,964,750 |
| 2024-01-22 | 2024-01-18 | 0.290 | 48,184,311 | -122,000 | 2.06% | 13,973,450 |
| 2024-01-19 | 2024-01-17 | 0.290 | 48,306,311 | -242,000 | 2.06% | 14,008,830 |
| 2024-01-18 | 2024-01-16 | 0.300 | 48,548,311 | +10,000 | 2.07% | 14,564,493 |
| 2024-01-17 | 2024-01-15 | 0.310 | 48,538,311 | +10,000 | 2.07% | 15,046,876 |
| 2024-01-16 | 2024-01-12 | 0.315 | 48,528,311 | -136,000 | 2.07% | 15,286,418 |
| 2024-01-15 | 2024-01-11 | 0.315 | 48,664,311 | -154,000 | 2.08% | 15,329,258 |
| 2024-01-12 | 2024-01-10 | 0.315 | 48,818,311 | +16,000 | 2.08% | 15,377,768 |
| 2024-01-11 | 2024-01-09 | 0.315 | 48,802,311 | +108,000 | 2.08% | 15,372,728 |
| 2024-01-10 | 2024-01-08 | 0.315 | 48,694,311 | -138,000 | 2.08% | 15,338,708 |
| 2024-01-09 | 2024-01-05 | 0.320 | 48,832,311 | +90,000 | 2.09% | 15,626,340 |
| 2024-01-08 | 2024-01-04 | 0.330 | 48,742,311 | -666,000 | 2.08% | 16,084,963 |
| 2024-01-05 | 2024-01-03 | 0.335 | 49,408,311 | +146,000 | 2.11% | 16,551,784 |
| 2024-01-04 | 2024-01-02 | 0.330 | 49,262,311 | +472,000 | 2.10% | 16,256,563 |
| 2024-01-03 | 2023-12-29 | 0.330 | 48,790,311 | -210,000 | 2.08% | 16,100,803 |
| 2024-01-02 | 2023-12-28 | 0.330 | 49,000,311 | -22,000 | 2.09% | 16,170,103 |
| 2023-12-29 | 2023-12-27 | 0.330 | 49,022,311 | -166,000 | 2.09% | 16,177,363 |
| 2023-12-28 | 2023-12-22 | 0.330 | 49,188,311 | -190,000 | 2.10% | 16,232,143 |
| 2023-12-22 | 2023-12-20 | 0.330 | 49,378,311 | -152,000 | 2.11% | 16,294,843 |
| 2023-12-21 | 2023-12-19 | 0.320 | 49,530,311 | +86,000 | 2.12% | 15,849,700 |
| 2023-12-20 | 2023-12-18 | 0.325 | 49,444,311 | -14,000 | 2.11% | 16,069,401 |
| 2023-12-19 | 2023-12-15 | 0.330 | 49,458,311 | +22,000 | 2.11% | 16,321,243 |
| 2023-12-18 | 2023-12-14 | 0.335 | 49,436,311 | +71,500 | 2.11% | 16,561,164 |
| 2023-12-15 | 2023-12-13 | 0.335 | 49,364,811 | +150,000 | 2.11% | 16,537,212 |
| 2023-12-14 | 2023-12-12 | 0.335 | 49,214,811 | -106,000 | 2.10% | 16,486,962 |
| 2023-12-13 | 2023-12-11 | 0.330 | 49,320,811 | -256,000 | 2.11% | 16,275,868 |
| 2023-12-11 | 2023-12-07 | 0.345 | 49,576,811 | +28,000 | 2.12% | 17,104,000 |
| 2023-12-08 | 2023-12-06 | 0.350 | 49,548,811 | +4,000 | 2.12% | 17,342,084 |
| 2023-12-07 | 2023-12-05 | 0.345 | 49,544,811 | -102,000 | 2.12% | 17,092,960 |
| 2023-12-06 | 2023-12-04 | 0.355 | 49,646,811 | +26,000 | 2.12% | 17,624,618 |
| 2023-12-05 | 2023-12-01 | 0.355 | 49,620,811 | +44,000 | 2.12% | 17,615,388 |
| 2023-12-04 | 2023-11-30 | 0.355 | 49,576,811 | +44,000 | 2.12% | 17,599,768 |
| 2023-12-01 | 2023-11-29 | 0.355 | 49,532,811 | +44,000 | 2.12% | 17,584,148 |
| 2023-11-30 | 2023-11-28 | 0.360 | 49,488,811 | +2,000 | 2.11% | 17,815,972 |
| 2023-11-29 | 2023-11-27 | 0.365 | 49,486,811 | +82,000 | 2.11% | 18,062,686 |
| 2023-11-28 | 2023-11-24 | 0.365 | 49,404,811 | -142,000 | 2.11% | 18,032,756 |
| 2023-11-27 | 2023-11-23 | 0.370 | 49,546,811 | +34,000 | 2.12% | 18,332,320 |
| 2023-11-24 | 2023-11-22 | 0.375 | 49,512,811 | +98,000 | 2.11% | 18,567,304 |
| 2023-11-23 | 2023-11-21 | 0.375 | 49,414,811 | +494,000 | 2.11% | 18,530,554 |
| 2023-11-22 | 2023-11-20 | 0.380 | 48,920,811 | -64,000 | 2.09% | 18,589,908 |
| 2023-11-21 | 2023-11-17 | 0.380 | 48,984,811 | -20,000 | 2.09% | 18,614,228 |
| 2023-11-20 | 2023-11-16 | 0.380 | 49,004,811 | -646,000 | 2.09% | 18,621,828 |
| 2023-11-17 | 2023-11-15 | 0.375 | 49,650,811 | +22,000 | 2.12% | 18,619,054 |
| 2023-11-16 | 2023-11-14 | 0.375 | 49,628,811 | +52,000 | 2.12% | 18,610,804 |
| 2023-11-15 | 2023-11-13 | 0.375 | 49,576,811 | +22,800 | 2.12% | 18,591,304 |
| 2023-11-14 | 2023-11-10 | 0.375 | 49,554,011 | -16,000 | 2.12% | 18,582,754 |
| 2023-11-13 | 2023-11-09 | 0.375 | 49,570,011 | -82,000 | 2.12% | 18,588,754 |
| 2023-11-10 | 2023-11-08 | 0.375 | 49,652,011 | +190,000 | 2.12% | 18,619,504 |
| 2023-11-09 | 2023-11-07 | 0.370 | 49,462,011 | -352,000 | 2.11% | 18,300,944 |
| 2023-11-08 | 2023-11-06 | 0.370 | 49,814,011 | +126,000 | 2.13% | 18,431,184 |
| 2023-11-07 | 2023-11-03 | 0.360 | 49,688,011 | -190,000 | 2.12% | 17,887,684 |
| 2023-11-06 | 2023-11-02 | 0.360 | 49,878,011 | +26,000 | 2.13% | 17,956,084 |
| 2023-11-03 | 2023-11-01 | 0.360 | 49,852,011 | -500,000 | 2.13% | 17,946,724 |
| 2023-11-02 | 2023-10-31 | 0.360 | 50,352,011 | +60,000 | 2.15% | 18,126,724 |
| 2023-11-01 | 2023-10-30 | 0.360 | 50,292,011 | +106,000 | 2.15% | 18,105,124 |
| 2023-10-31 | 2023-10-27 | 0.355 | 50,186,011 | -144,000 | 2.14% | 17,816,034 |
| 2023-10-30 | 2023-10-26 | 0.350 | 50,330,011 | +18,000 | 2.15% | 17,615,504 |
| 2023-10-27 | 2023-10-25 | 0.360 | 50,312,011 | -676,000 | 2.15% | 18,112,324 |
| 2023-10-26 | 2023-10-24 | 0.360 | 50,988,011 | -120,000 | 2.18% | 18,355,684 |
| 2023-10-25 | 2023-10-20 | 0.370 | 51,108,011 | +644,000 | 2.18% | 18,909,964 |
| 2023-10-24 | 2023-10-19 | 0.370 | 50,464,011 | +58,000 | 2.16% | 18,671,684 |
| 2023-10-20 | 2023-10-18 | 0.370 | 50,406,011 | +54,000 | 2.15% | 18,650,224 |
| 2023-10-19 | 2023-10-17 | 0.380 | 50,352,011 | -44,000 | 2.15% | 19,133,764 |
| 2023-10-18 | 2023-10-16 | 0.375 | 50,396,011 | +50,000 | 2.15% | 18,898,504 |
| 2023-10-17 | 2023-10-13 | 0.380 | 50,346,011 | -268,000 | 2.15% | 19,131,484 |
| 2023-10-16 | 2023-10-12 | 0.385 | 50,614,011 | -758,000 | 2.16% | 19,486,394 |
| 2023-10-13 | 2023-10-11 | 0.375 | 51,372,011 | -692,000 | 2.19% | 19,264,504 |
| 2023-10-12 | 2023-10-10 | 0.375 | 52,064,011 | -416,000 | 2.22% | 19,524,004 |
| 2023-10-11 | 2023-10-09 | 0.370 | 52,480,011 | -482,000 | 2.24% | 19,417,604 |
| 2023-10-10 | 2023-10-06 | 0.380 | 52,962,011 | -12,000 | 2.26% | 20,125,564 |
| 2023-10-09 | 2023-10-05 | 0.380 | 52,974,011 | +40,000 | 2.26% | 20,130,124 |
| 2023-10-06 | 2023-10-04 | 0.380 | 52,934,011 | +48,000 | 2.26% | 20,114,924 |
| 2023-10-05 | 2023-10-03 | 0.380 | 52,886,011 | -4,000 | 2.26% | 20,096,684 |
| 2023-10-04 | 2023-09-29 | 0.390 | 52,890,011 | +20,000 | 2.26% | 20,627,104 |
| 2023-10-03 | 2023-09-28 | 0.380 | 52,870,011 | +170,000 | 2.26% | 20,090,604 |
| 2023-09-29 | 2023-09-27 | 0.390 | 52,700,011 | +82,000 | 2.25% | 20,553,004 |
| 2023-09-28 | 2023-09-26 | 0.385 | 52,618,011 | +60,000 | 2.25% | 20,257,934 |
| 2023-09-27 | 2023-09-25 | 0.395 | 52,558,011 | -24,000 | 2.24% | 20,760,414 |
| 2023-09-26 | 2023-09-22 | 0.400 | 52,582,011 | +958,000 | 2.25% | 21,032,804 |
| 2023-09-25 | 2023-09-21 | 0.400 | 51,624,011 | -12,000 | 2.20% | 20,649,604 |
| 2023-09-22 | 2023-09-20 | 0.410 | 51,636,011 | -22,000 | 2.21% | 21,170,765 |
| 2023-09-21 | 2023-09-19 | 0.410 | 51,658,011 | -200,000 | 2.21% | 21,179,785 |
| 2023-09-20 | 2023-09-18 | 0.410 | 51,858,011 | -84,000 | 2.21% | 21,261,785 |
| 2023-09-19 | 2023-09-15 | 0.400 | 51,942,011 | +268,000 | 2.22% | 20,776,804 |
| 2023-09-18 | 2023-09-14 | 0.410 | 51,674,011 | -300,000 | 2.21% | 21,186,345 |
| 2023-09-15 | 2023-09-13 | 0.410 | 51,974,011 | -102,000 | 2.22% | 21,309,345 |
| 2023-09-14 | 2023-09-12 | 0.410 | 52,076,011 | +220,000 | 2.22% | 21,351,165 |
| 2023-09-13 | 2023-09-11 | 0.410 | 51,856,011 | +206,000 | 2.21% | 21,260,965 |
| 2023-09-12 | 2023-09-07 | 0.410 | 51,650,011 | +156,000 | 2.21% | 21,176,505 |
| 2023-09-11 | 2023-09-06 | 0.415 | 51,494,011 | +16,000 | 2.20% | 21,370,015 |
| 2023-09-07 | 2023-09-05 | 0.415 | 51,478,011 | -124,000 | 2.20% | 21,363,375 |
| 2023-09-06 | 2023-09-04 | 0.430 | 51,602,011 | -222,000 | 2.20% | 22,188,865 |
| 2023-09-05 | 2023-08-31 | 0.415 | 51,824,011 | +312,000 | 2.21% | 21,506,965 |
| 2023-09-04 | 2023-08-30 | 0.410 | 51,512,011 | +108,000 | 2.20% | 21,119,925 |
| 2023-08-31 | 2023-08-29 | 0.410 | 51,404,011 | +596,000 | 2.20% | 21,075,645 |
| 2023-08-30 | 2023-08-28 | 0.410 | 50,808,011 | -34,000 | 2.17% | 20,831,285 |
| 2023-08-29 | 2023-08-25 | 0.410 | 50,842,011 | +82,000 | 2.17% | 20,845,225 |
| 2023-08-28 | 2023-08-24 | 0.410 | 50,760,011 | -6,000 | 2.17% | 20,811,605 |
| 2023-08-25 | 2023-08-23 | 0.415 | 50,766,011 | -70,000 | 2.17% | 21,067,895 |
| 2023-08-24 | 2023-08-22 | 0.405 | 50,836,011 | -94,000 | 2.17% | 20,588,584 |
| 2023-08-23 | 2023-08-21 | 0.405 | 50,930,011 | +542,000 | 2.17% | 20,626,654 |
| 2023-08-22 | 2023-08-18 | 0.410 | 50,388,011 | +460,000 | 2.15% | 20,659,085 |
| 2023-08-18 | 2023-08-16 | 0.425 | 49,928,011 | -598,000 | 2.13% | 21,219,405 |
| 2023-08-17 | 2023-08-15 | 0.430 | 50,526,011 | +602,000 | 2.16% | 21,726,185 |
| 2023-08-16 | 2023-08-14 | 0.425 | 49,924,011 | -58,000 | 2.13% | 21,217,705 |
| 2023-08-15 | 2023-08-11 | 0.440 | 49,982,011 | -176,000 | 2.13% | 21,992,085 |
| 2023-08-14 | 2023-08-10 | 0.445 | 50,158,011 | +148,000 | 2.14% | 22,320,315 |
| 2023-08-11 | 2023-08-09 | 0.445 | 50,010,011 | -100,000 | 2.14% | 22,254,455 |
| 2023-08-10 | 2023-08-08 | 0.450 | 50,110,011 | -218,000 | 2.14% | 22,549,505 |
| 2023-08-09 | 2023-08-07 | 0.450 | 50,328,011 | +76,000 | 2.15% | 22,647,605 |
| 2023-08-08 | 2023-08-04 | 0.450 | 50,252,011 | +92,000 | 2.15% | 22,613,405 |
| 2023-08-07 | 2023-08-03 | 0.445 | 50,160,011 | +106,000 | 2.14% | 22,321,205 |
| 2023-08-04 | 2023-08-02 | 0.450 | 50,054,011 | +150,000 | 2.14% | 22,524,305 |
| 2023-08-03 | 2023-08-01 | 0.460 | 49,904,011 | -44,000 | 2.13% | 22,955,845 |
| 2023-08-02 | 2023-07-31 | 0.450 | 49,948,011 | -446,000 | 2.13% | 22,476,605 |
| 2023-08-01 | 2023-07-28 | 0.460 | 50,394,011 | +12,000 | 2.15% | 23,181,245 |
| 2023-07-31 | 2023-07-27 | 0.450 | 50,382,011 | +316,000 | 2.15% | 22,671,905 |
| 2023-07-28 | 2023-07-26 | 0.455 | 50,066,011 | +136,000 | 2.14% | 22,780,035 |
| 2023-07-27 | 2023-07-25 | 0.450 | 49,930,011 | -530,000 | 2.13% | 22,468,505 |
| 2023-07-26 | 2023-07-24 | 0.440 | 50,460,011 | +368,000 | 2.15% | 22,202,405 |
| 2023-07-25 | 2023-07-21 | 0.450 | 50,092,011 | +188,000 | 2.14% | 22,541,405 |
| 2023-07-24 | 2023-07-20 | 0.445 | 49,904,011 | +122,000 | 2.13% | 22,207,285 |
| 2023-07-21 | 2023-07-19 | 0.450 | 49,782,011 | +388,000 | 2.13% | 22,401,905 |
| 2023-07-20 | 2023-07-18 | 0.455 | 49,394,011 | +258,000 | 2.11% | 22,474,275 |
| 2023-07-19 | 2023-07-14 | 0.465 | 49,136,011 | -622,000 | 2.10% | 22,848,245 |
| 2023-07-18 | 2023-07-13 | 0.465 | 49,758,011 | -10,000 | 2.12% | 23,137,475 |
| 2023-07-14 | 2023-07-12 | 0.460 | 49,768,011 | +198,000 | 2.13% | 22,893,285 |
| 2023-07-13 | 2023-07-11 | 0.440 | 49,570,011 | -152,000 | 2.12% | 21,810,805 |
| 2023-07-12 | 2023-07-10 | 0.455 | 49,722,011 | +682,000 | 2.12% | 22,623,515 |
| 2023-07-11 | 2023-07-07 | 0.470 | 49,040,011 | -404,000 | 2.09% | 23,048,805 |
| 2023-07-10 | 2023-07-06 | 0.465 | 49,444,011 | -1,107,000 | 2.11% | 22,991,465 |
| 2023-07-07 | 2023-07-05 | 0.520 | 50,551,011 | +218,000 | 2.16% | 26,286,526 |
| 2023-07-06 | 2023-07-04 | 0.440 | 50,333,011 | -210,000 | 2.15% | 22,146,525 |
| 2023-07-05 | 2023-07-03 | 0.395 | 50,543,011 | -120,000 | 2.16% | 19,964,489 |
| 2023-07-04 | 2023-06-30 | 0.390 | 50,663,011 | -4,000 | 2.16% | 19,758,574 |
| 2023-07-03 | 2023-06-29 | 0.395 | 50,667,011 | +144,000 | 2.16% | 20,013,469 |
| 2023-06-30 | 2023-06-28 | 0.400 | 50,523,011 | +98,000 | 2.16% | 20,209,204 |
| 2023-06-29 | 2023-06-27 | 0.395 | 50,425,011 | -642,000 | 2.15% | 19,917,879 |
| 2023-06-28 | 2023-06-26 | 0.395 | 51,067,011 | +104,000 | 2.18% | 20,171,469 |
| 2023-06-27 | 2023-06-23 | 0.400 | 50,963,011 | +354,000 | 2.18% | 20,385,204 |
| 2023-06-26 | 2023-06-21 | 0.410 | 50,609,011 | +186,000 | 2.16% | 20,749,695 |
| 2023-06-23 | 2023-06-20 | 0.410 | 50,423,011 | -12,000 | 2.15% | 20,673,435 |
| 2023-06-21 | 2023-06-19 | 0.425 | 50,435,011 | -88,000 | 2.15% | 21,434,880 |
| 2023-06-20 | 2023-06-16 | 0.425 | 50,523,011 | -234,000 | 2.16% | 21,472,280 |
| 2023-06-19 | 2023-06-15 | 0.415 | 50,757,011 | +260,000 | 2.17% | 21,064,160 |
| 2023-06-15 | 2023-06-13 | 0.410 | 50,497,011 | +176,000 | 2.16% | 20,703,775 |
| 2023-06-14 | 2023-06-12 | 0.410 | 50,321,011 | -10,000 | 2.15% | 20,631,615 |
| 2023-06-13 | 2023-06-09 | 0.410 | 50,331,011 | -42,000 | 2.15% | 20,635,715 |
| 2023-06-12 | 2023-06-08 | 0.410 | 50,373,011 | +252,000 | 2.15% | 20,652,935 |
| 2023-06-09 | 2023-06-07 | 0.415 | 50,121,011 | -8,000 | 2.14% | 20,800,220 |
| 2023-06-08 | 2023-06-06 | 0.410 | 50,129,011 | -196,000 | 2.14% | 20,552,895 |
| 2023-06-07 | 2023-06-05 | 0.420 | 50,325,011 | +84,000 | 2.15% | 21,136,505 |
| 2023-06-06 | 2023-06-02 | 0.415 | 50,241,011 | -22,000 | 2.15% | 20,850,020 |
| 2023-06-05 | 2023-06-01 | 0.410 | 50,263,011 | -22,000 | 2.15% | 20,607,835 |
| 2023-06-02 | 2023-05-31 | 0.410 | 50,285,011 | -4,000 | 2.15% | 20,616,855 |
| 2023-06-01 | 2023-05-30 | 0.410 | 50,289,011 | +446,000 | 2.15% | 20,618,495 |
| 2023-05-31 | 2023-05-29 | 0.415 | 49,843,011 | -644,000 | 2.13% | 20,684,850 |
| 2023-05-30 | 2023-05-25 | 0.420 | 50,487,011 | -314,000 | 2.16% | 21,204,545 |
| 2023-05-29 | 2023-05-24 | 0.430 | 50,801,011 | +114,000 | 2.17% | 21,844,435 |
| 2023-05-25 | 2023-05-23 | 0.445 | 50,687,011 | -428,000 | 2.16% | 22,555,720 |
| 2023-05-24 | 2023-05-22 | 0.425 | 51,115,011 | -52,000 | 2.18% | 21,723,880 |
| 2023-05-23 | 2023-05-19 | 0.435 | 51,167,011 | +796,000 | 2.19% | 22,257,650 |
| 2023-05-22 | 2023-05-18 | 0.450 | 50,371,011 | -6,000 | 2.15% | 22,666,955 |
| 2023-05-19 | 2023-05-17 | 0.450 | 50,377,011 | +504,000 | 2.15% | 22,669,655 |
| 2023-05-18 | 2023-05-16 | 0.455 | 49,873,011 | +398,000 | 2.13% | 22,692,220 |
| 2023-05-17 | 2023-05-15 | 0.460 | 49,475,011 | +608,000 | 2.11% | 22,758,505 |
| 2023-05-16 | 2023-05-12 | 0.455 | 48,867,011 | +560,000 | 2.09% | 22,234,490 |
| 2023-05-15 | 2023-05-11 | 0.465 | 48,307,011 | -540,000 | 2.06% | 22,462,760 |
| 2023-05-12 | 2023-05-10 | 0.460 | 48,847,011 | +400,000 | 2.09% | 22,469,625 |
| 2023-05-11 | 2023-05-09 | 0.465 | 48,447,011 | -16,000 | 2.07% | 22,527,860 |
| 2023-05-10 | 2023-05-08 | 0.465 | 48,463,011 | -242,000 | 2.07% | 22,535,300 |
| 2023-05-09 | 2023-05-05 | 0.455 | 48,705,011 | +118,000 | 2.08% | 22,160,780 |
| 2023-05-08 | 2023-05-04 | 0.465 | 48,587,011 | -1,068,000 | 2.07% | 22,592,960 |
| 2023-05-05 | 2023-05-03 | 0.460 | 49,655,011 | -108,000 | 2.12% | 22,841,305 |
| 2023-05-04 | 2023-05-02 | 0.460 | 49,763,011 | +88,000 | 2.13% | 22,890,985 |
| 2023-05-03 | 2023-04-28 | 0.475 | 49,675,011 | +56,000 | 2.12% | 23,595,630 |
| 2023-05-02 | 2023-04-27 | 0.470 | 49,619,011 | -146,000 | 2.12% | 23,320,935 |
| 2023-04-28 | 2023-04-26 | 0.470 | 49,765,011 | -356,000 | 2.13% | 23,389,555 |
| 2023-04-27 | 2023-04-25 | 0.465 | 50,121,011 | -272,000 | 2.14% | 23,306,270 |
| 2023-04-26 | 2023-04-24 | 0.475 | 50,393,011 | +62,000 | 2.15% | 23,936,680 |
| 2023-04-25 | 2023-04-21 | 0.485 | 50,331,011 | -336,000 | 2.15% | 24,410,540 |
| 2023-04-24 | 2023-04-20 | 0.500 | 50,667,011 | -54,000 | 2.16% | 25,333,506 |
| 2023-04-21 | 2023-04-19 | 0.510 | 50,721,011 | -246,000 | 2.17% | 25,867,716 |
| 2023-04-20 | 2023-04-18 | 0.530 | 50,967,011 | +1,360,000 | 2.18% | 27,012,516 |
| 2023-04-19 | 2023-04-17 | 0.520 | 49,607,011 | -16,000 | 2.12% | 25,795,646 |
| 2023-04-18 | 2023-04-14 | 0.465 | 49,623,011 | -286,800 | 2.12% | 23,074,700 |
| 2023-04-17 | 2023-04-13 | 0.445 | 49,909,811 | -46,000 | 2.13% | 22,209,866 |
| 2023-04-14 | 2023-04-12 | 0.460 | 49,955,811 | -58,000 | 2.13% | 22,979,673 |
| 2023-04-13 | 2023-04-11 | 0.465 | 50,013,811 | -552,000 | 2.14% | 23,256,422 |
| 2023-04-12 | 2023-04-06 | 0.465 | 50,565,811 | -554,000 | 2.16% | 23,513,102 |
| 2023-04-11 | 2023-04-04 | 0.440 | 51,119,811 | +120,000 | 2.18% | 22,492,717 |
| 2023-04-06 | 2023-04-03 | 0.440 | 50,999,811 | -60,000 | 2.18% | 22,439,917 |
| 2023-04-04 | 2023-03-31 | 0.450 | 51,059,811 | +318,000 | 2.18% | 22,976,915 |
| 2023-04-03 | 2023-03-30 | 0.445 | 50,741,811 | -10,000 | 2.17% | 22,580,106 |
| 2023-03-31 | 2023-03-29 | 0.450 | 50,751,811 | -118,000 | 2.17% | 22,838,315 |
| 2023-03-30 | 2023-03-28 | 0.465 | 50,869,811 | +584,000 | 2.17% | 23,654,462 |
| 2023-03-29 | 2023-03-27 | 0.445 | 50,285,811 | -26,000 | 2.15% | 22,377,186 |
| 2023-03-28 | 2023-03-24 | 0.450 | 50,311,811 | -74,000 | 2.15% | 22,640,315 |
| 2023-03-27 | 2023-03-23 | 0.445 | 50,385,811 | +64,000 | 2.15% | 22,421,686 |
| 2023-03-24 | 2023-03-22 | 0.445 | 50,321,811 | +78,000 | 2.15% | 22,393,206 |
| 2023-03-23 | 2023-03-21 | 0.450 | 50,243,811 | -646,000 | 2.15% | 22,609,715 |
| 2023-03-22 | 2023-03-20 | 0.440 | 50,889,811 | +210,000 | 2.17% | 22,391,517 |
| 2023-03-21 | 2023-03-17 | 0.450 | 50,679,811 | +342,000 | 2.16% | 22,805,915 |
| 2023-03-20 | 2023-03-16 | 0.450 | 50,337,811 | -744,000 | 2.15% | 22,652,015 |
| 2023-03-17 | 2023-03-15 | 0.445 | 51,081,811 | -234,000 | 2.18% | 22,731,406 |
| 2023-03-16 | 2023-03-14 | 0.420 | 51,315,811 | +94,000 | 2.19% | 21,552,641 |
| 2023-03-15 | 2023-03-13 | 0.475 | 51,221,811 | -206,000 | 2.19% | 24,330,360 |
| 2023-03-14 | 2023-03-10 | 0.480 | 51,427,811 | +260,000 | 2.20% | 24,685,349 |
| 2023-03-13 | 2023-03-09 | 0.490 | 51,167,811 | -188,000 | 2.19% | 25,072,227 |
| 2023-03-10 | 2023-03-08 | 0.485 | 51,355,811 | +398,000 | 2.19% | 24,907,568 |
| 2023-03-09 | 2023-03-07 | 0.495 | 50,957,811 | -412,000 | 2.18% | 25,224,116 |
| 2023-03-08 | 2023-03-06 | 0.495 | 51,369,811 | -162,000 | 2.19% | 25,428,056 |
| 2023-03-07 | 2023-03-03 | 0.495 | 51,531,811 | +48,000 | 2.20% | 25,508,246 |
| 2023-03-06 | 2023-03-02 | 0.500 | 51,483,811 | -68,000 | 2.20% | 25,741,906 |
| 2023-03-03 | 2023-03-01 | 0.510 | 51,551,811 | +52,000 | 2.20% | 26,291,424 |
| 2023-03-02 | 2023-02-28 | 0.500 | 51,499,811 | +112,000 | 2.20% | 25,749,906 |
| 2023-03-01 | 2023-02-27 | 0.540 | 51,387,811 | +672,000 | 2.19% | 27,749,418 |
| 2023-02-28 | 2023-02-24 | 0.550 | 50,715,811 | +188,000 | 2.17% | 27,893,696 |
| 2023-02-27 | 2023-02-23 | 0.550 | 50,527,811 | +34,000 | 2.16% | 27,790,296 |
| 2023-02-24 | 2023-02-22 | 0.560 | 50,493,811 | +272,000 | 2.16% | 28,276,534 |
| 2023-02-23 | 2023-02-21 | 0.570 | 50,221,811 | -390,000 | 2.14% | 28,626,432 |
| 2023-02-22 | 2023-02-20 | 0.540 | 50,611,811 | -38,000 | 2.16% | 27,330,378 |
| 2023-02-21 | 2023-02-17 | 0.540 | 50,649,811 | +576,000 | 2.16% | 27,350,898 |
| 2023-02-20 | 2023-02-16 | 0.540 | 50,073,811 | +60,000 | 2.14% | 27,039,858 |
| 2023-02-17 | 2023-02-15 | 0.530 | 50,013,811 | -304,000 | 2.14% | 26,507,320 |
| 2023-02-16 | 2023-02-14 | 0.540 | 50,317,811 | -72,000 | 2.15% | 27,171,618 |
| 2023-02-15 | 2023-02-13 | 0.550 | 50,389,811 | +92,000 | 2.15% | 27,714,396 |
| 2023-02-14 | 2023-02-10 | 0.570 | 50,297,811 | -430,000 | 2.15% | 28,669,752 |
| 2023-02-13 | 2023-02-09 | 0.580 | 50,727,811 | +54,000 | 2.17% | 29,422,130 |
| 2023-02-10 | 2023-02-08 | 0.560 | 50,673,811 | +888,000 | 2.16% | 28,377,334 |
| 2023-02-09 | 2023-02-07 | 0.580 | 49,785,811 | +150,000 | 2.13% | 28,875,770 |
| 2023-02-08 | 2023-02-06 | 0.570 | 49,635,811 | +548,000 | 2.12% | 28,292,412 |
| 2023-02-07 | 2023-02-03 | 0.580 | 49,087,811 | -606,000 | 2.10% | 28,470,930 |
| 2023-02-06 | 2023-02-02 | 0.600 | 49,693,811 | +314,000 | 2.12% | 29,816,287 |
| 2023-02-03 | 2023-02-01 | 0.620 | 49,379,811 | +1,136,000 | 2.11% | 30,615,483 |
| 2023-02-02 | 2023-01-31 | 0.580 | 48,243,811 | +476,000 | 2.06% | 27,981,410 |
| 2023-02-01 | 2023-01-30 | 0.600 | 47,767,811 | +1,020,000 | 2.04% | 28,660,687 |
| 2023-01-31 | 2023-01-27 | 0.580 | 46,747,811 | +408,000 | 2.00% | 27,113,730 |
| 2023-01-30 | 2023-01-26 | 0.510 | 46,339,811 | +316,000 | 1.98% | 23,633,304 |
| 2023-01-27 | 2023-01-20 | 0.520 | 46,023,811 | +390,000 | 1.97% | 23,932,382 |
| 2023-01-26 | 2023-01-19 | 0.490 | 45,633,811 | -12,000 | 1.95% | 22,360,567 |
| 2023-01-20 | 2023-01-18 | 0.490 | 45,645,811 | +54,000 | 1.95% | 22,366,447 |
| 2023-01-19 | 2023-01-17 | 0.495 | 45,591,811 | +126,000 | 1.95% | 22,567,946 |
| 2023-01-18 | 2023-01-16 | 0.495 | 45,465,811 | +174,000 | 1.94% | 22,505,576 |
| 2023-01-17 | 2023-01-13 | 0.500 | 45,291,811 | -264,000 | 1.93% | 22,645,906 |
| 2023-01-16 | 2023-01-12 | 0.500 | 45,555,811 | +226,000 | 1.95% | 22,777,906 |
| 2023-01-13 | 2023-01-11 | 0.500 | 45,329,811 | +192,000 | 1.94% | 22,664,906 |
| 2023-01-12 | 2023-01-10 | 0.510 | 45,137,811 | +54,000 | 1.93% | 23,020,284 |
| 2023-01-11 | 2023-01-09 | 0.520 | 45,083,811 | -786,000 | 1.93% | 23,443,582 |
| 2023-01-10 | 2023-01-06 | 0.495 | 45,869,811 | -476,000 | 1.96% | 22,705,556 |
| 2023-01-09 | 2023-01-05 | 0.495 | 46,345,811 | -208,000 | 1.98% | 22,941,176 |
| 2023-01-06 | 2023-01-04 | 0.495 | 46,553,811 | +16,000 | 1.99% | 23,044,136 |
| 2023-01-05 | 2023-01-03 | 0.490 | 46,537,811 | +368,000 | 1.99% | 22,803,527 |
| 2023-01-04 | 2022-12-30 | 0.495 | 46,169,811 | -108,000 | 1.97% | 22,854,056 |
| 2023-01-03 | 2022-12-29 | 0.485 | 46,277,811 | -354,000 | 1.98% | 22,444,738 |
| 2022-12-30 | 2022-12-28 | 0.500 | 46,631,811 | -876,000 | 1.99% | 23,315,906 |
| 2022-12-29 | 2022-12-23 | 0.480 | 47,507,811 | +696,000 | 2.03% | 22,803,749 |
| 2022-12-28 | 2022-12-22 | 0.490 | 46,811,811 | -330,000 | 2.00% | 22,937,787 |
| 2022-12-23 | 2022-12-21 | 0.475 | 47,141,811 | -20,000 | 2.01% | 22,392,360 |
| 2022-12-22 | 2022-12-20 | 0.480 | 47,161,811 | +8,000 | 2.01% | 22,637,669 |
| 2022-12-21 | 2022-12-19 | 0.485 | 47,153,811 | -22,000 | 2.01% | 22,869,598 |
| 2022-12-20 | 2022-12-16 | 0.490 | 47,175,811 | +166,000 | 2.01% | 23,116,147 |
| 2022-12-19 | 2022-12-15 | 0.495 | 47,009,811 | +140,000 | 2.01% | 23,269,856 |
| 2022-12-16 | 2022-12-14 | 0.510 | 46,869,811 | +180,000 | 2.00% | 23,903,604 |
| 2022-12-15 | 2022-12-13 | 0.510 | 46,689,811 | -112,000 | 1.99% | 23,811,804 |
| 2022-12-14 | 2022-12-12 | 0.500 | 46,801,811 | +410,000 | 2.00% | 23,400,906 |
| 2022-12-13 | 2022-12-09 | 0.520 | 46,391,811 | -200,000 | 1.98% | 24,123,742 |
| 2022-12-12 | 2022-12-08 | 0.500 | 46,591,811 | -110,000 | 1.99% | 23,295,906 |
| 2022-12-09 | 2022-12-07 | 0.510 | 46,701,811 | +832,000 | 1.99% | 23,817,924 |
| 2022-12-08 | 2022-12-06 | 0.520 | 45,869,811 | -236,000 | 1.96% | 23,852,302 |
| 2022-12-07 | 2022-12-05 | 0.530 | 46,105,811 | -1,046,000 | 1.97% | 24,436,080 |
| 2022-12-06 | 2022-12-02 | 0.510 | 47,151,811 | +12,000 | 2.01% | 24,047,424 |
| 2022-12-05 | 2022-12-01 | 0.520 | 47,139,811 | +538,000 | 2.01% | 24,512,702 |
| 2022-12-02 | 2022-11-30 | 0.510 | 46,601,811 | +150,000 | 1.99% | 23,766,924 |
| 2022-12-01 | 2022-11-29 | 0.500 | 46,451,811 | -130,000 | 1.98% | 23,225,906 |
| 2022-11-30 | 2022-11-28 | 0.480 | 46,581,811 | +92,000 | 1.99% | 22,359,269 |
| 2022-11-29 | 2022-11-25 | 0.480 | 46,489,811 | +400,000 | 1.99% | 22,315,109 |
| 2022-11-28 | 2022-11-24 | 0.495 | 46,089,811 | +132,000 | 1.97% | 22,814,456 |
| 2022-11-25 | 2022-11-23 | 0.520 | 45,957,811 | -342,000 | 1.96% | 23,898,062 |
| 2022-11-24 | 2022-11-22 | 0.480 | 46,299,811 | -174,000 | 1.98% | 22,223,909 |
| 2022-11-23 | 2022-11-21 | 0.470 | 46,473,811 | -88,000 | 1.98% | 21,842,691 |
| 2022-11-22 | 2022-11-18 | 0.480 | 46,561,811 | -194,000 | 1.99% | 22,349,669 |
| 2022-11-21 | 2022-11-17 | 0.465 | 46,755,811 | +204,000 | 2.00% | 21,741,452 |
| 2022-11-18 | 2022-11-16 | 0.465 | 46,551,811 | -150,000 | 1.99% | 21,646,592 |
| 2022-11-17 | 2022-11-15 | 0.460 | 46,701,811 | -830,000 | 1.99% | 21,482,833 |
| 2022-11-16 | 2022-11-14 | 0.450 | 47,531,811 | -414,000 | 2.03% | 21,389,315 |
| 2022-11-15 | 2022-11-11 | 0.440 | 47,945,811 | -146,000 | 2.05% | 21,096,157 |
| 2022-11-14 | 2022-11-10 | 0.430 | 48,091,811 | -528,000 | 2.05% | 20,679,479 |
| 2022-11-11 | 2022-11-09 | 0.455 | 48,619,811 | -590,000 | 2.08% | 22,122,014 |
| 2022-11-10 | 2022-11-08 | 0.440 | 49,209,811 | -122,000 | 2.10% | 21,652,317 |
| 2022-11-09 | 2022-11-07 | 0.445 | 49,331,811 | +1,240,000 | 2.11% | 21,952,656 |
| 2022-11-08 | 2022-11-04 | 0.415 | 48,091,811 | +222,000 | 2.05% | 19,958,102 |
| 2022-11-07 | 2022-11-03 | 0.410 | 47,869,811 | -1,622,000 | 2.04% | 19,626,623 |
| 2022-11-04 | 2022-11-02 | 0.415 | 49,491,811 | +622,000 | 2.11% | 20,539,102 |
| 2022-11-03 | 2022-11-01 | 0.400 | 48,869,811 | +730,000 | 2.09% | 19,547,924 |
| 2022-11-02 | 2022-10-31 | 0.385 | 48,139,811 | -6,000 | 2.06% | 18,533,827 |
| 2022-11-01 | 2022-10-28 | 0.385 | 48,145,811 | +312,000 | 2.06% | 18,536,137 |
| 2022-10-31 | 2022-10-27 | 0.400 | 47,833,811 | +820,000 | 2.04% | 19,133,524 |
| 2022-10-28 | 2022-10-26 | 0.390 | 47,013,811 | -136,400 | 2.01% | 18,335,386 |
| 2022-10-27 | 2022-10-25 | 0.380 | 47,150,211 | -54,000 | 2.01% | 17,917,080 |
| 2022-10-26 | 2022-10-24 | 0.385 | 47,204,211 | -700,000 | 2.02% | 18,173,621 |
| 2022-10-25 | 2022-10-21 | 0.405 | 47,904,211 | -42,000 | 2.05% | 19,401,205 |
| 2022-10-24 | 2022-10-20 | 0.400 | 47,946,211 | -38,000 | 2.05% | 19,178,484 |
| 2022-10-21 | 2022-10-19 | 0.410 | 47,984,211 | -310,000 | 2.05% | 19,673,527 |
| 2022-10-20 | 2022-10-18 | 0.415 | 48,294,211 | -24,000 | 2.06% | 20,042,098 |
| 2022-10-19 | 2022-10-17 | 0.410 | 48,318,211 | +252,000 | 2.06% | 19,810,467 |
| 2022-10-18 | 2022-10-14 | 0.420 | 48,066,211 | +78,000 | 2.05% | 20,187,809 |
| 2022-10-17 | 2022-10-13 | 0.410 | 47,988,211 | +35,000 | 2.05% | 19,675,167 |
| 2022-10-14 | 2022-10-12 | 0.405 | 47,953,211 | +14,000 | 2.05% | 19,421,050 |
| 2022-10-13 | 2022-10-11 | 0.400 | 47,939,211 | -254,000 | 2.05% | 19,175,684 |
| 2022-10-12 | 2022-10-10 | 0.405 | 48,193,211 | -224,000 | 2.06% | 19,518,250 |
| 2022-10-11 | 2022-10-07 | 0.415 | 48,417,211 | -354,000 | 2.07% | 20,093,143 |
| 2022-10-10 | 2022-10-06 | 0.420 | 48,771,211 | +128,000 | 2.08% | 20,483,909 |
| 2022-10-07 | 2022-10-05 | 0.430 | 48,643,211 | -554,000 | 2.08% | 20,916,581 |
| 2022-10-06 | 2022-10-03 | 0.410 | 49,197,211 | -230,000 | 2.10% | 20,170,857 |
| 2022-10-05 | 2022-09-30 | 0.410 | 49,427,211 | -32,000 | 2.11% | 20,265,157 |
| 2022-10-03 | 2022-09-29 | 0.410 | 49,459,211 | +320,000 | 2.11% | 20,278,277 |
| 2022-09-30 | 2022-09-28 | 0.410 | 49,139,211 | +80,000 | 2.10% | 20,147,077 |
| 2022-09-29 | 2022-09-27 | 0.425 | 49,059,211 | +366,000 | 2.10% | 20,850,165 |
| 2022-09-28 | 2022-09-26 | 0.440 | 48,693,211 | +202,000 | 2.08% | 21,425,013 |
| 2022-09-27 | 2022-09-23 | 0.450 | 48,491,211 | +74,000 | 2.07% | 21,821,045 |
| 2022-09-26 | 2022-09-22 | 0.465 | 48,417,211 | -876,000 | 2.07% | 22,514,003 |
| 2022-09-23 | 2022-09-21 | 0.455 | 49,293,211 | +208,000 | 2.11% | 22,428,411 |
| 2022-09-22 | 2022-09-20 | 0.395 | 49,085,211 | +44,000 | 2.10% | 19,388,658 |
| 2022-09-21 | 2022-09-19 | 0.400 | 49,041,211 | +190,000 | 2.09% | 19,616,484 |
| 2022-09-20 | 2022-09-16 | 0.420 | 48,851,211 | +478,000 | 2.09% | 20,517,509 |
| 2022-09-19 | 2022-09-15 | 0.425 | 48,373,211 | -34,000 | 2.07% | 20,558,615 |
| 2022-09-16 | 2022-09-14 | 0.430 | 48,407,211 | -366,000 | 2.07% | 20,815,101 |
| 2022-09-15 | 2022-09-13 | 0.455 | 48,773,211 | +448,000 | 2.08% | 22,191,811 |
| 2022-09-14 | 2022-09-09 | 0.440 | 48,325,211 | -46,000 | 2.06% | 21,263,093 |
| 2022-09-13 | 2022-09-08 | 0.425 | 48,371,211 | +2,000 | 2.07% | 20,557,765 |
| 2022-09-09 | 2022-09-07 | 0.435 | 48,369,211 | -374,000 | 2.07% | 21,040,607 |
| 2022-09-08 | 2022-09-06 | 0.450 | 48,743,211 | -44,000 | 2.08% | 21,934,445 |
| 2022-09-07 | 2022-09-05 | 0.450 | 48,787,211 | -710,000 | 2.08% | 21,954,245 |
| 2022-09-06 | 2022-09-02 | 0.460 | 49,497,211 | -42,000 | 2.11% | 22,768,717 |
| 2022-09-05 | 2022-09-01 | 0.465 | 49,539,211 | +278,000 | 2.12% | 23,035,733 |
| 2022-09-02 | 2022-08-31 | 0.470 | 49,261,211 | -66,000 | 2.10% | 23,152,769 |
| 2022-09-01 | 2022-08-30 | 0.480 | 49,327,211 | -4,000 | 2.11% | 23,677,061 |
| 2022-08-31 | 2022-08-29 | 0.495 | 49,331,211 | -14,000 | 2.11% | 24,418,949 |
| 2022-08-30 | 2022-08-26 | 0.490 | 49,345,211 | -158,000 | 2.11% | 24,179,153 |
| 2022-08-29 | 2022-08-25 | 0.465 | 49,503,211 | +66,000 | 2.11% | 23,018,993 |
| 2022-08-26 | 2022-08-24 | 0.465 | 49,437,211 | +126,000 | 2.11% | 22,988,303 |
| 2022-08-25 | 2022-08-23 | 0.480 | 49,311,211 | -80,000 | 2.11% | 23,669,381 |
| 2022-08-24 | 2022-08-22 | 0.490 | 49,391,211 | -20,000 | 2.11% | 24,201,693 |
| 2022-08-23 | 2022-08-19 | 0.495 | 49,411,211 | +246,000 | 2.11% | 24,458,549 |
| 2022-08-22 | 2022-08-18 | 0.490 | 49,165,211 | +94,000 | 2.10% | 24,090,953 |
| 2022-08-19 | 2022-08-17 | 0.500 | 49,071,211 | -106,000 | 2.10% | 24,535,606 |
| 2022-08-18 | 2022-08-16 | 0.500 | 49,177,211 | +315,000 | 2.10% | 24,588,606 |
| 2022-08-17 | 2022-08-15 | 0.500 | 48,862,211 | +314,000 | 2.09% | 24,431,106 |
| 2022-08-16 | 2022-08-12 | 0.500 | 48,548,211 | -196,000 | 2.07% | 24,274,106 |
| 2022-08-15 | 2022-08-11 | 0.495 | 48,744,211 | +568,000 | 2.08% | 24,128,384 |
| 2022-08-12 | 2022-08-10 | 0.500 | 48,176,211 | -84,000 | 2.06% | 24,088,106 |
| 2022-08-11 | 2022-08-09 | 0.500 | 48,260,211 | +196,000 | 2.06% | 24,130,106 |
| 2022-08-10 | 2022-08-08 | 0.510 | 48,064,211 | -74,000 | 2.05% | 24,512,748 |
| 2022-08-09 | 2022-08-05 | 0.510 | 48,138,211 | +248,000 | 2.06% | 24,550,488 |
| 2022-08-08 | 2022-08-04 | 0.510 | 47,890,211 | +28,000 | 2.05% | 24,424,008 |
| 2022-08-05 | 2022-08-03 | 0.510 | 47,862,211 | -332,000 | 2.04% | 24,409,728 |
| 2022-08-04 | 2022-08-02 | 0.485 | 48,194,211 | -268,000 | 2.06% | 23,374,192 |
| 2022-08-03 | 2022-08-01 | 0.500 | 48,462,211 | +122,000 | 2.07% | 24,231,106 |
| 2022-08-02 | 2022-07-29 | 0.520 | 48,340,211 | -406,000 | 2.06% | 25,136,910 |
| 2022-08-01 | 2022-07-28 | 0.520 | 48,746,211 | +318,000 | 2.08% | 25,348,030 |
| 2022-07-29 | 2022-07-27 | 0.520 | 48,428,211 | -48,000 | 2.07% | 25,182,670 |
| 2022-07-28 | 2022-07-26 | 0.520 | 48,476,211 | -6,000 | 2.07% | 25,207,630 |
| 2022-07-27 | 2022-07-25 | 0.520 | 48,482,211 | +94,000 | 2.07% | 25,210,750 |
| 2022-07-26 | 2022-07-22 | 0.530 | 48,388,211 | -188,000 | 2.07% | 25,645,752 |
| 2022-07-25 | 2022-07-21 | 0.520 | 48,576,211 | +118,000 | 2.07% | 25,259,630 |
| 2022-07-22 | 2022-07-20 | 0.540 | 48,458,211 | +14,000 | 2.07% | 26,167,434 |
| 2022-07-21 | 2022-07-19 | 0.530 | 48,444,211 | -86,000 | 2.07% | 25,675,432 |
| 2022-07-20 | 2022-07-18 | 0.540 | 48,530,211 | +56,000 | 2.07% | 26,206,314 |
| 2022-07-19 | 2022-07-15 | 0.530 | 48,474,211 | -590,000 | 2.07% | 25,691,332 |
| 2022-07-18 | 2022-07-14 | 0.560 | 49,064,211 | +220,000 | 2.10% | 27,475,958 |
| 2022-07-15 | 2022-07-13 | 0.570 | 48,844,211 | -26,000 | 2.09% | 27,841,200 |
| 2022-07-14 | 2022-07-12 | 0.560 | 48,870,211 | -46,000 | 2.09% | 27,367,318 |
| 2022-07-13 | 2022-07-11 | 0.560 | 48,916,211 | +186,000 | 2.09% | 27,393,078 |
| 2022-07-12 | 2022-07-08 | 0.580 | 48,730,211 | +380,000 | 2.08% | 28,263,522 |
| 2022-07-11 | 2022-07-07 | 0.560 | 48,350,211 | -204,000 | 2.06% | 27,076,118 |
| 2022-07-08 | 2022-07-06 | 0.570 | 48,554,211 | +136,000 | 2.07% | 27,675,900 |
| 2022-07-07 | 2022-07-05 | 0.580 | 48,418,211 | -390,000 | 2.07% | 28,082,562 |
| 2022-07-06 | 2022-07-04 | 0.580 | 48,808,211 | +166,000 | 2.08% | 28,308,762 |
| 2022-07-05 | 2022-06-30 | 0.580 | 48,642,211 | +18,000 | 2.08% | 28,212,482 |
| 2022-07-04 | 2022-06-29 | 0.580 | 48,624,211 | -154,000 | 2.08% | 28,202,042 |
| 2022-06-30 | 2022-06-28 | 0.600 | 48,778,211 | +54,000 | 2.08% | 29,266,927 |
| 2022-06-29 | 2022-06-27 | 0.590 | 48,724,211 | -18,000 | 2.08% | 28,747,284 |
| 2022-06-28 | 2022-06-24 | 0.580 | 48,742,211 | +676,000 | 2.08% | 28,270,482 |
| 2022-06-27 | 2022-06-23 | 0.570 | 48,066,211 | +294,000 | 2.05% | 27,397,740 |
| 2022-06-24 | 2022-06-22 | 0.560 | 47,772,211 | +158,000 | 2.04% | 26,752,438 |
| 2022-06-23 | 2022-06-21 | 0.570 | 47,614,211 | +400,000 | 2.03% | 27,140,100 |
| 2022-06-22 | 2022-06-20 | 0.570 | 47,214,211 | +416,000 | 2.02% | 26,912,100 |
| 2022-06-21 | 2022-06-17 | 0.580 | 46,798,211 | +438,000 | 2.00% | 27,142,962 |
| 2022-06-20 | 2022-06-16 | 0.580 | 46,360,211 | -154,000 | 1.98% | 26,888,922 |
| 2022-06-17 | 2022-06-15 | 0.590 | 46,514,211 | +32,000 | 1.99% | 27,443,384 |
| 2022-06-16 | 2022-06-14 | 0.590 | 46,482,211 | +264,000 | 1.98% | 27,424,504 |
| 2022-06-15 | 2022-06-13 | 0.610 | 46,218,211 | +68,000 | 1.97% | 28,193,109 |
| 2022-06-14 | 2022-06-10 | 0.610 | 46,150,211 | +140,000 | 1.97% | 28,151,629 |
| 2022-06-13 | 2022-06-09 | 0.610 | 46,010,211 | +182,000 | 1.96% | 28,066,229 |
| 2022-06-10 | 2022-06-08 | 0.620 | 45,828,211 | +282,000 | 1.96% | 28,413,491 |
| 2022-06-09 | 2022-06-07 | 0.630 | 45,546,211 | +162,000 | 1.95% | 28,694,113 |
| 2022-06-08 | 2022-06-06 | 0.620 | 45,384,211 | +218,000 | 1.94% | 28,138,211 |
| 2022-06-07 | 2022-06-02 | 0.620 | 45,166,211 | +440,000 | 1.93% | 28,003,051 |
| 2022-06-06 | 2022-06-01 | 0.600 | 44,726,211 | +62,000 | 1.91% | 26,835,727 |
| 2022-06-02 | 2022-05-31 | 0.600 | 44,664,211 | -116,000 | 1.91% | 26,798,527 |
| 2022-06-01 | 2022-05-30 | 0.610 | 44,780,211 | +54,000 | 1.91% | 27,315,929 |
| 2022-05-31 | 2022-05-27 | 0.600 | 44,726,211 | -8,000 | 1.91% | 26,835,727 |
| 2022-05-30 | 2022-05-26 | 0.590 | 44,734,211 | +48,000 | 1.91% | 26,393,184 |
| 2022-05-27 | 2022-05-25 | 0.610 | 44,686,211 | +196,000 | 1.91% | 27,258,589 |
| 2022-05-25 | 2022-05-23 | 0.630 | 44,490,211 | -24,000 | 1.90% | 28,028,833 |
| 2022-05-24 | 2022-05-20 | 0.600 | 44,514,211 | -160,000 | 1.90% | 26,708,527 |
| 2022-05-23 | 2022-05-19 | 0.570 | 44,674,211 | +522,000 | 1.91% | 25,464,300 |
| 2022-05-20 | 2022-05-18 | 0.580 | 44,152,211 | +106,000 | 1.89% | 25,608,282 |
| 2022-05-19 | 2022-05-17 | 0.590 | 44,046,211 | -182,000 | 1.88% | 25,987,264 |
| 2022-05-18 | 2022-05-16 | 0.570 | 44,228,211 | +78,000 | 1.89% | 25,210,080 |
| 2022-05-17 | 2022-05-13 | 0.580 | 44,150,211 | +108,000 | 1.89% | 25,607,122 |
| 2022-05-16 | 2022-05-12 | 0.570 | 44,042,211 | -30,000 | 1.88% | 25,104,060 |
| 2022-05-13 | 2022-05-11 | 0.590 | 44,072,211 | +280,000 | 1.88% | 26,002,604 |
| 2022-05-12 | 2022-05-10 | 0.590 | 43,792,211 | -386,000 | 1.87% | 25,837,404 |
| 2022-05-11 | 2022-05-06 | 0.590 | 44,178,211 | +354,000 | 1.89% | 26,065,144 |
| 2022-05-10 | 2022-05-05 | 0.620 | 43,824,211 | +122,000 | 1.87% | 27,171,011 |
| 2022-05-06 | 2022-05-04 | 0.640 | 43,702,211 | -190,000 | 1.87% | 27,969,415 |
| 2022-05-05 | 2022-05-03 | 0.620 | 43,892,211 | +22,000 | 1.87% | 27,213,171 |
| 2022-05-04 | 2022-04-29 | 0.620 | 43,870,211 | -136,000 | 1.87% | 27,199,531 |
| 2022-05-03 | 2022-04-28 | 0.600 | 44,006,211 | +512,000 | 1.88% | 26,403,727 |
| 2022-04-29 | 2022-04-27 | 0.600 | 43,494,211 | -580,000 | 1.86% | 26,096,527 |
| 2022-04-28 | 2022-04-26 | 0.580 | 44,074,211 | +30,000 | 1.88% | 25,563,042 |
| 2022-04-27 | 2022-04-25 | 0.580 | 44,044,211 | +200,000 | 1.88% | 25,545,642 |
| 2022-04-26 | 2022-04-22 | 0.600 | 43,844,211 | +8,000 | 1.87% | 26,306,527 |
| 2022-04-25 | 2022-04-21 | 0.620 | 43,836,211 | -602,000 | 1.87% | 27,178,451 |
| 2022-04-22 | 2022-04-20 | 0.630 | 44,438,211 | +2,000 | 1.90% | 27,996,073 |
| 2022-04-21 | 2022-04-19 | 0.630 | 44,436,211 | -30,000 | 1.90% | 27,994,813 |
| 2022-04-20 | 2022-04-14 | 0.650 | 44,466,211 | -6,000 | 1.90% | 28,903,037 |
| 2022-04-19 | 2022-04-13 | 0.640 | 44,472,211 | -186,000 | 1.90% | 28,462,215 |
| 2022-04-14 | 2022-04-12 | 0.640 | 44,658,211 | +76,000 | 1.91% | 28,581,255 |
| 2022-04-13 | 2022-04-11 | 0.640 | 44,582,211 | -256,000 | 1.90% | 28,532,615 |
| 2022-04-12 | 2022-04-08 | 0.660 | 44,838,211 | -174,000 | 1.91% | 29,593,219 |
| 2022-04-11 | 2022-04-07 | 0.680 | 45,012,211 | -1,870,000 | 1.92% | 30,608,303 |
| 2022-04-08 | 2022-04-06 | 0.670 | 46,882,211 | +539,816 | 2.00% | 31,411,081 |
| 2022-04-07 | 2022-04-04 | 0.690 | 46,342,395 | -123,906 | 1.98% | 31,976,253 |
| 2022-04-06 | 2022-04-01 | 0.690 | 46,466,301 | -374,000 | 1.98% | 32,061,748 |
| 2022-04-04 | 2022-03-31 | 0.690 | 46,840,301 | +740,000 | 2.00% | 32,319,808 |
| 2022-04-01 | 2022-03-30 | 0.710 | 46,100,301 | -856,000 | 1.97% | 32,731,214 |
| 2022-03-31 | 2022-03-29 | 0.680 | 46,956,301 | +168,000 | 2.01% | 31,930,285 |
| 2022-03-30 | 2022-03-28 | 0.680 | 46,788,301 | +254,000 | 2.00% | 31,816,045 |
| 2022-03-29 | 2022-03-25 | 0.690 | 46,534,301 | +1,320,000 | 1.99% | 32,108,668 |
| 2022-03-28 | 2022-03-24 | 0.700 | 45,214,301 | -68,000 | 1.93% | 31,650,011 |
| 2022-03-25 | 2022-03-23 | 0.710 | 45,282,301 | +270,000 | 1.93% | 32,150,434 |
| 2022-03-24 | 2022-03-22 | 0.710 | 45,012,301 | -168,000 | 1.92% | 31,958,734 |
| 2022-03-23 | 2022-03-21 | 0.680 | 45,180,301 | +278,000 | 1.93% | 30,722,605 |
| 2022-03-22 | 2022-03-18 | 0.710 | 44,902,301 | -1,020,000 | 1.92% | 31,880,634 |
| 2022-03-21 | 2022-03-17 | 0.710 | 45,922,301 | -294,000 | 1.96% | 32,604,834 |
| 2022-03-18 | 2022-03-16 | 0.640 | 46,216,301 | +16,000 | 1.97% | 29,578,433 |
| 2022-03-17 | 2022-03-15 | 0.590 | 46,200,301 | +146,000 | 1.97% | 27,258,178 |
| 2022-03-16 | 2022-03-14 | 0.680 | 46,054,301 | +878,000 | 1.97% | 31,316,925 |
| 2022-03-15 | 2022-03-11 | 0.740 | 45,176,301 | -772,000 | 1.93% | 33,430,463 |
| 2022-03-14 | 2022-03-10 | 0.740 | 45,948,301 | +8,000 | 1.96% | 34,001,743 |
| 2022-03-11 | 2022-03-09 | 0.730 | 45,940,301 | -892,000 | 1.96% | 33,536,420 |
| 2022-03-10 | 2022-03-08 | 0.720 | 46,832,301 | -1,966,000 | 2.00% | 33,719,257 |
| 2022-03-09 | 2022-03-07 | 0.750 | 48,798,301 | +926,000 | 2.08% | 36,598,726 |
| 2022-03-08 | 2022-03-04 | 0.780 | 47,872,301 | +306,000 | 2.04% | 37,340,395 |
| 2022-03-07 | 2022-03-03 | 0.810 | 47,566,301 | -212,000 | 2.03% | 38,528,704 |
| 2022-03-04 | 2022-03-02 | 0.810 | 47,778,301 | +72,000 | 2.04% | 38,700,424 |
| 2022-03-03 | 2022-03-01 | 0.810 | 47,706,301 | +96,000 | 2.04% | 38,642,104 |
| 2022-03-02 | 2022-02-28 | 0.820 | 47,610,301 | -248,000 | 2.03% | 39,040,447 |
| 2022-03-01 | 2022-02-25 | 0.800 | 47,858,301 | +194,000 | 2.04% | 38,286,641 |
| 2022-02-28 | 2022-02-24 | 0.820 | 47,664,301 | +426,000 | 2.04% | 39,084,727 |
| 2022-02-25 | 2022-02-23 | 0.860 | 47,238,301 | -538,000 | 2.02% | 40,624,939 |
| 2022-02-24 | 2022-02-22 | 0.850 | 47,776,301 | -336,000 | 2.04% | 40,609,856 |
| 2022-02-23 | 2022-02-21 | 0.850 | 48,112,301 | +274,000 | 2.05% | 40,895,456 |
| 2022-02-22 | 2022-02-18 | 0.860 | 47,838,301 | -352,000 | 2.04% | 41,140,939 |
| 2022-02-21 | 2022-02-17 | 0.870 | 48,190,301 | -680,000 | 2.06% | 41,925,562 |
| 2022-02-18 | 2022-02-16 | 0.880 | 48,870,301 | +78,800 | 2.09% | 43,005,865 |
| 2022-02-17 | 2022-02-15 | 0.850 | 48,791,501 | +106,000 | 2.08% | 41,472,776 |
| 2022-02-16 | 2022-02-14 | 0.840 | 48,685,501 | +20,000 | 2.08% | 40,895,821 |
| 2022-02-15 | 2022-02-11 | 0.860 | 48,665,501 | -290,000 | 2.08% | 41,852,331 |
| 2022-02-14 | 2022-02-10 | 0.870 | 48,955,501 | -144,000 | 2.09% | 42,591,286 |
| 2022-02-11 | 2022-02-09 | 0.860 | 49,099,501 | +36,000 | 2.10% | 42,225,571 |
| 2022-02-10 | 2022-02-08 | 0.850 | 49,063,501 | -78,000 | 2.10% | 41,703,976 |
| 2022-02-09 | 2022-02-07 | 0.850 | 49,141,501 | +192,000 | 2.10% | 41,770,276 |
| 2022-02-08 | 2022-02-04 | 0.830 | 48,949,501 | -122,000 | 2.09% | 40,628,086 |
| 2022-02-07 | 2022-01-31 | 0.810 | 49,071,501 | -78,000 | 2.10% | 39,747,916 |
| 2022-02-04 | 2022-01-27 | 0.810 | 49,149,501 | -108,000 | 2.10% | 39,811,096 |
| 2022-01-28 | 2022-01-26 | 0.840 | 49,257,501 | +404,000 | 2.10% | 41,376,301 |
| 2022-01-27 | 2022-01-25 | 0.830 | 48,853,501 | -994,000 | 2.09% | 40,548,406 |
| 2022-01-26 | 2022-01-24 | 0.860 | 49,847,501 | +310,000 | 2.13% | 42,868,851 |
| 2022-01-25 | 2022-01-21 | 0.870 | 49,537,501 | +136,000 | 2.12% | 43,097,626 |
| 2022-01-24 | 2022-01-20 | 0.860 | 49,401,501 | -406,000 | 2.11% | 42,485,291 |
| 2022-01-21 | 2022-01-19 | 0.870 | 49,807,501 | -746,000 | 2.13% | 43,332,526 |
| 2022-01-20 | 2022-01-18 | 0.850 | 50,553,501 | -256,000 | 2.16% | 42,970,476 |
| 2022-01-19 | 2022-01-17 | 0.860 | 50,809,501 | -86,000 | 2.17% | 43,696,171 |
| 2022-01-18 | 2022-01-14 | 0.880 | 50,895,501 | -126,000 | 2.17% | 44,788,041 |
| 2022-01-17 | 2022-01-13 | 0.880 | 51,021,501 | +844,000 | 2.18% | 44,898,921 |
| 2022-01-14 | 2022-01-12 | 0.900 | 50,177,501 | -448,000 | 2.14% | 45,159,751 |
| 2022-01-13 | 2022-01-11 | 0.870 | 50,625,501 | +12,000 | 2.16% | 44,044,186 |
| 2022-01-12 | 2022-01-10 | 0.880 | 50,613,501 | -74,000 | 2.16% | 44,539,881 |
| 2022-01-11 | 2022-01-07 | 0.880 | 50,687,501 | +206,000 | 2.16% | 44,605,001 |
| 2022-01-10 | 2022-01-06 | 0.880 | 50,481,501 | -220,000 | 2.16% | 44,423,721 |
| 2022-01-07 | 2022-01-05 | 0.870 | 50,701,501 | -162,000 | 2.17% | 44,110,306 |
| 2022-01-06 | 2022-01-04 | 0.910 | 50,863,501 | -930,000 | 2.17% | 46,285,786 |
| 2022-01-05 | 2022-01-03 | 0.960 | 51,793,501 | +678,000 | 2.21% | 49,721,761 |
| 2022-01-04 | 2021-12-31 | 0.950 | 51,115,501 | -1,406,000 | 2.18% | 48,559,726 |
| 2022-01-03 | 2021-12-29 | 0.950 | 52,521,501 | -164,000 | 2.24% | 49,895,426 |
| 2021-12-30 | 2021-12-28 | 1.000 | 52,685,501 | -836,000 | 2.25% | 52,685,501 |
| 2021-12-29 | 2021-12-24 | 1.000 | 53,521,501 | -478,000 | 2.29% | 53,521,501 |
| 2021-12-28 | 2021-12-22 | 0.930 | 53,999,501 | -1,806,000 | 2.31% | 50,219,536 |
| 2021-12-23 | 2021-12-21 | 0.910 | 55,805,501 | -486,000 | 2.38% | 50,783,006 |
| 2021-12-22 | 2021-12-20 | 0.910 | 56,291,501 | +3,602,000 | 2.40% | 51,225,266 |
| 2021-12-21 | 2021-12-17 | 0.870 | 52,689,501 | +498,000 | 2.25% | 45,839,866 |
| 2021-12-20 | 2021-12-16 | 0.870 | 52,191,501 | -418,000 | 2.23% | 45,406,606 |
| 2021-12-17 | 2021-12-15 | 0.840 | 52,609,501 | -282,000 | 2.25% | 44,191,981 |
| 2021-12-16 | 2021-12-14 | 0.860 | 52,891,501 | -620,000 | 2.26% | 45,486,691 |
| 2021-12-15 | 2021-12-13 | 0.870 | 53,511,501 | -856,000 | 2.29% | 46,555,006 |
| 2021-12-14 | 2021-12-10 | 0.880 | 54,367,501 | +996,000 | 2.32% | 47,843,401 |
| 2021-12-13 | 2021-12-09 | 0.860 | 53,371,501 | +102,000 | 2.28% | 45,899,491 |
| 2021-12-10 | 2021-12-08 | 0.880 | 53,269,501 | +44,000 | 2.27% | 46,877,161 |
| 2021-12-09 | 2021-12-07 | 0.870 | 53,225,501 | +1,074,000 | 2.27% | 46,306,186 |
| 2021-12-08 | 2021-12-06 | 0.900 | 52,151,501 | -702,000 | 2.23% | 46,936,351 |
| 2021-12-07 | 2021-12-03 | 0.770 | 52,853,501 | -278,000 | 2.26% | 40,697,196 |
| 2021-12-06 | 2021-12-02 | 0.750 | 53,131,501 | -274,000 | 2.27% | 39,848,626 |
| 2021-12-03 | 2021-12-01 | 0.760 | 53,405,501 | +36,000 | 2.28% | 40,588,181 |
| 2021-12-02 | 2021-11-30 | 0.770 | 53,369,501 | -18,000 | 2.28% | 41,094,516 |
| 2021-12-01 | 2021-11-29 | 0.760 | 53,387,501 | -242,000 | 2.28% | 40,574,501 |
| 2021-11-30 | 2021-11-26 | 0.790 | 53,629,501 | -1,202,000 | 2.29% | 42,367,306 |
| 2021-11-29 | 2021-11-25 | 0.820 | 54,831,501 | -172,000 | 2.34% | 44,961,831 |
| 2021-11-26 | 2021-11-24 | 0.840 | 55,003,501 | -856,000 | 2.35% | 46,202,941 |
| 2021-11-25 | 2021-11-23 | 0.810 | 55,859,501 | +888,000 | 2.39% | 45,246,196 |
| 2021-11-24 | 2021-11-22 | 0.780 | 54,971,501 | -176,000 | 2.35% | 42,877,771 |
| 2021-11-23 | 2021-11-19 | 0.780 | 55,147,501 | +56,000 | 2.36% | 43,015,051 |
| 2021-11-22 | 2021-11-18 | 0.790 | 55,091,501 | +24,000 | 2.35% | 43,522,286 |
| 2021-11-19 | 2021-11-17 | 0.770 | 55,067,501 | -28,000 | 2.35% | 42,401,976 |
| 2021-11-18 | 2021-11-16 | 0.750 | 55,095,501 | +226,000 | 2.35% | 41,321,626 |
| 2021-11-17 | 2021-11-15 | 0.750 | 54,869,501 | +20,000 | 2.34% | 41,152,126 |
| 2021-11-16 | 2021-11-12 | 0.760 | 54,849,501 | -178,000 | 2.34% | 41,685,621 |
| 2021-11-15 | 2021-11-11 | 0.750 | 55,027,501 | -332,000 | 2.35% | 41,270,626 |
| 2021-11-12 | 2021-11-10 | 0.720 | 55,359,501 | -588,000 | 2.36% | 39,858,841 |
| 2021-11-11 | 2021-11-09 | 0.730 | 55,947,501 | +186,000 | 2.39% | 40,841,676 |
| 2021-11-10 | 2021-11-08 | 0.750 | 55,761,501 | +220,000 | 2.38% | 41,821,126 |
| 2021-11-09 | 2021-11-05 | 0.730 | 55,541,501 | +676,000 | 2.37% | 40,545,296 |
| 2021-11-08 | 2021-11-04 | 0.790 | 54,865,501 | -454,000 | 2.34% | 43,343,746 |
| 2021-11-05 | 2021-11-03 | 0.800 | 55,319,501 | -178,000 | 2.36% | 44,255,601 |
| 2021-11-04 | 2021-11-02 | 0.820 | 55,497,501 | +450,000 | 2.37% | 45,507,951 |
| 2021-11-03 | 2021-11-01 | 0.820 | 55,047,501 | +594,000 | 2.35% | 45,138,951 |
| 2021-11-02 | 2021-10-29 | 0.820 | 54,453,501 | +68,000 | 2.33% | 44,651,871 |
| 2021-11-01 | 2021-10-28 | 0.820 | 54,385,501 | +72,000 | 2.32% | 44,596,111 |
| 2021-10-29 | 2021-10-27 | 0.840 | 54,313,501 | -106,000 | 2.32% | 45,623,341 |
| 2021-10-28 | 2021-10-26 | 0.850 | 54,419,501 | +376,000 | 2.32% | 46,256,576 |
| 2021-10-27 | 2021-10-25 | 0.850 | 54,043,501 | -274,000 | 2.31% | 45,936,976 |
| 2021-10-26 | 2021-10-22 | 0.840 | 54,317,501 | +532,000 | 2.32% | 45,626,701 |
| 2021-10-25 | 2021-10-21 | 0.860 | 53,785,501 | -1,052,000 | 2.30% | 46,255,531 |
| 2021-10-22 | 2021-10-20 | 0.830 | 54,837,501 | -212,000 | 2.34% | 45,515,126 |
| 2021-10-21 | 2021-10-19 | 0.840 | 55,049,501 | -50,000 | 2.35% | 46,241,581 |
| 2021-10-20 | 2021-10-18 | 0.840 | 55,099,501 | +534,000 | 2.35% | 46,283,581 |
| 2021-10-19 | 2021-10-15 | 0.850 | 54,565,501 | -1,130,000 | 2.33% | 46,380,676 |
| 2021-10-18 | 2021-10-12 | 0.810 | 55,695,501 | -314,000 | 2.38% | 45,113,356 |
| 2021-10-15 | 2021-10-11 | 0.820 | 56,009,501 | +1,838,000 | 2.39% | 45,927,791 |
| 2021-10-12 | 2021-10-08 | 0.830 | 54,171,501 | +776,000 | 2.31% | 44,962,346 |
| 2021-10-11 | 2021-10-07 | 0.840 | 53,395,501 | -120,000 | 2.28% | 44,852,221 |
| 2021-10-08 | 2021-10-06 | 0.830 | 53,515,501 | +58,000 | 2.29% | 44,417,866 |
| 2021-10-07 | 2021-10-05 | 0.850 | 53,457,501 | -2,100,000 | 2.28% | 45,438,876 |
| 2021-10-06 | 2021-10-04 | 0.830 | 55,557,501 | -510,000 | 2.37% | 46,112,726 |
| 2021-10-05 | 2021-09-30 | 0.850 | 56,067,501 | -1,958,000 | 2.39% | 47,657,376 |
| 2021-10-04 | 2021-09-29 | 0.850 | 58,025,501 | +60,000 | 2.48% | 49,321,676 |
| 2021-09-30 | 2021-09-28 | 0.870 | 57,965,501 | -246,000 | 2.48% | 50,429,986 |
| 2021-09-29 | 2021-09-27 | 0.850 | 58,211,501 | -880,000 | 2.49% | 49,479,776 |
| 2021-09-28 | 2021-09-24 | 0.880 | 59,091,501 | +780,000 | 2.52% | 52,000,521 |
| 2021-09-27 | 2021-09-23 | 0.860 | 58,311,501 | +368,000 | 2.49% | 50,147,891 |
| 2021-09-24 | 2021-09-21 | 0.860 | 57,943,501 | +248,000 | 2.47% | 49,831,411 |
| 2021-09-23 | 2021-09-20 | 0.870 | 57,695,501 | -668,000 | 2.46% | 50,195,086 |
| 2021-09-21 | 2021-09-17 | 0.880 | 58,363,501 | +650,000 | 2.49% | 51,359,881 |
| 2021-09-20 | 2021-09-16 | 0.870 | 57,713,501 | -614,000 | 2.46% | 50,210,746 |
| 2021-09-17 | 2021-09-15 | 0.910 | 58,327,501 | -1,598,000 | 2.49% | 53,078,026 |
| 2021-09-16 | 2021-09-14 | 0.910 | 59,925,501 | +838,000 | 2.56% | 54,532,206 |
| 2021-09-15 | 2021-09-13 | 0.960 | 59,087,501 | +1,290,000 | 2.52% | 56,724,001 |
| 2021-09-14 | 2021-09-10 | 0.900 | 57,797,501 | +456,000 | 2.47% | 52,017,751 |
| 2021-09-13 | 2021-09-09 | 0.880 | 57,341,501 | +548,000 | 2.45% | 50,460,521 |
| 2021-09-10 | 2021-09-08 | 0.900 | 56,793,501 | +868,000 | 2.43% | 51,114,151 |
| 2021-09-09 | 2021-09-07 | 0.920 | 55,925,501 | -1,236,000 | 2.39% | 51,451,461 |
| 2021-09-08 | 2021-09-06 | 0.890 | 57,161,501 | -68,000 | 2.44% | 50,873,736 |
| 2021-09-07 | 2021-09-03 | 0.890 | 57,229,501 | -410,000 | 2.44% | 50,934,256 |
| 2021-09-06 | 2021-09-02 | 0.900 | 57,639,501 | -300,000 | 2.46% | 51,875,551 |
| 2021-09-03 | 2021-09-01 | 0.880 | 57,939,501 | +552,000 | 2.47% | 50,986,761 |
| 2021-09-02 | 2021-08-31 | 0.890 | 57,387,501 | +30,000 | 2.45% | 51,074,876 |
| 2021-09-01 | 2021-08-30 | 0.920 | 57,357,501 | -1,396,000 | 2.45% | 52,768,901 |
| 2021-08-31 | 2021-08-27 | 0.890 | 58,753,501 | -128,000 | 2.51% | 52,290,616 |
| 2021-08-30 | 2021-08-26 | 0.870 | 58,881,501 | +140,000 | 2.51% | 51,226,906 |
| 2021-08-27 | 2021-08-25 | 0.860 | 58,741,501 | +1,072,000 | 2.51% | 50,517,691 |
| 2021-08-26 | 2021-08-24 | 0.880 | 57,669,501 | -1,282,000 | 2.46% | 50,749,161 |
| 2021-08-25 | 2021-08-23 | 0.870 | 58,951,501 | +1,106,000 | 2.52% | 51,287,806 |
| 2021-08-24 | 2021-08-20 | 0.860 | 57,845,501 | +214,000 | 2.47% | 49,747,131 |
| 2021-08-23 | 2021-08-19 | 0.880 | 57,631,501 | -412,000 | 2.46% | 50,715,721 |
| 2021-08-20 | 2021-08-18 | 0.890 | 58,043,501 | +242,000 | 2.48% | 51,658,716 |
| 2021-08-19 | 2021-08-17 | 0.890 | 57,801,501 | +404,000 | 2.47% | 51,443,336 |
| 2021-08-18 | 2021-08-16 | 0.900 | 57,397,501 | -1,584,000 | 2.45% | 51,657,751 |
| 2021-08-17 | 2021-08-13 | 0.940 | 58,981,501 | -1,046,000 | 2.52% | 55,442,611 |
| 2021-08-16 | 2021-08-12 | 0.950 | 60,027,501 | +536,000 | 2.56% | 57,026,126 |
| 2021-08-13 | 2021-08-11 | 0.930 | 59,491,501 | +334,000 | 2.54% | 55,327,096 |
| 2021-08-12 | 2021-08-10 | 0.930 | 59,157,501 | +198,000 | 2.53% | 55,016,476 |
| 2021-08-11 | 2021-08-09 | 0.920 | 58,959,501 | +1,636,000 | 2.52% | 54,242,741 |
| 2021-08-10 | 2021-08-06 | 0.960 | 57,323,501 | +208,000 | 2.45% | 55,030,561 |
| 2021-08-09 | 2021-08-05 | 1.010 | 57,115,501 | +1,742,000 | 2.44% | 57,686,656 |
| 2021-08-06 | 2021-08-04 | 0.970 | 55,373,501 | -2,776,000 | 2.36% | 53,712,296 |
| 2021-08-05 | 2021-08-03 | 0.900 | 58,149,501 | -2,904,000 | 2.48% | 52,334,551 |
| 2021-08-04 | 2021-08-02 | 0.930 | 61,053,501 | +658,000 | 2.61% | 56,779,756 |
| 2021-08-03 | 2021-07-30 | 0.930 | 60,395,501 | +1,670,000 | 2.58% | 56,167,816 |
| 2021-08-02 | 2021-07-29 | 0.940 | 58,725,501 | +1,364,000 | 2.51% | 55,201,971 |
| 2021-07-30 | 2021-07-28 | 0.900 | 57,361,501 | -1,052,000 | 2.45% | 51,625,351 |
| 2021-07-29 | 2021-07-27 | 0.890 | 58,413,501 | -1,330,000 | 2.49% | 51,988,016 |
| 2021-07-28 | 2021-07-26 | 0.940 | 59,743,501 | -4,586,000 | 2.55% | 56,158,891 |
| 2021-07-27 | 2021-07-23 | 0.970 | 64,329,501 | -642,000 | 2.75% | 62,399,616 |
| 2021-07-26 | 2021-07-22 | 1.010 | 64,971,501 | +2,996,000 | 2.77% | 65,621,216 |
| 2021-07-23 | 2021-07-21 | 0.990 | 61,975,501 | -1,318,000 | 2.65% | 61,355,746 |
| 2021-07-21 | 2021-07-19 | 0.970 | 63,293,501 | +1,090,000 | 2.70% | 61,394,696 |
| 2021-07-20 | 2021-07-16 | 0.990 | 62,203,501 | -72,000 | 2.66% | 61,581,466 |
| 2021-07-19 | 2021-07-15 | 1.000 | 62,275,501 | -5,396,000 | 2.66% | 62,275,501 |
| 2021-07-16 | 2021-07-14 | 0.970 | 67,671,501 | -1,158,000 | 2.89% | 65,641,356 |
| 2021-07-15 | 2021-07-13 | 1.000 | 68,829,501 | -6,666,000 | 2.94% | 68,829,501 |
| 2021-07-14 | 2021-07-12 | 1.000 | 75,495,501 | -138,000 | 3.22% | 75,495,501 |
| 2021-07-13 | 2021-07-09 | 1.050 | 75,633,501 | +11,508,000 | 3.23% | 79,415,176 |
| 2021-07-12 | 2021-07-08 | 0.920 | 64,125,501 | +828,001 | 2.74% | 58,995,461 |
| 2021-07-09 | 2021-07-07 | 0.960 | 63,297,500 | +1,742,000 | 2.70% | 60,765,600 |
| 2021-07-08 | 2021-07-06 | 0.900 | 61,555,500 | +914,000 | 2.63% | 55,399,950 |
| 2021-07-07 | 2021-07-05 | 0.930 | 60,641,500 | -660,000 | 2.59% | 56,396,595 |
| 2021-07-06 | 2021-07-02 | 0.880 | 61,301,500 | +1,682,000 | 2.62% | 53,945,320 |
| 2021-07-05 | 2021-06-30 | 0.860 | 59,619,500 | +386,000 | 2.55% | 51,272,770 |
| 2021-07-02 | 2021-06-29 | 0.850 | 59,233,500 | -102,000 | 2.53% | 50,348,475 |
| 2021-06-30 | 2021-06-28 | 0.860 | 59,335,500 | -330,000 | 2.53% | 51,028,530 |
| 2021-06-29 | 2021-06-25 | 0.860 | 59,665,500 | -1,788,000 | 2.55% | 51,312,330 |
| 2021-06-28 | 2021-06-24 | 0.890 | 61,453,500 | -2,956,000 | 2.62% | 54,693,615 |
| 2021-06-25 | 2021-06-23 | 0.870 | 64,409,500 | +328,000 | 2.75% | 56,036,265 |
| 2021-06-24 | 2021-06-22 | 0.890 | 64,081,500 | +3,412,000 | 2.74% | 57,032,535 |
| 2021-06-23 | 2021-06-21 | 0.850 | 60,669,500 | +558,000 | 2.59% | 51,569,075 |
| 2021-06-22 | 2021-06-18 | 0.860 | 60,111,500 | +608,000 | 2.57% | 51,695,890 |
| 2021-06-21 | 2021-06-17 | 0.870 | 59,503,500 | +504,000 | 2.54% | 51,768,045 |
| 2021-06-18 | 2021-06-16 | 0.850 | 58,999,500 | -1,140,000 | 2.52% | 50,149,575 |
| 2021-06-17 | 2021-06-15 | 0.890 | 60,139,500 | -156,000 | 2.57% | 53,524,155 |
| 2021-06-16 | 2021-06-11 | 0.890 | 60,295,500 | -10,000 | 2.57% | 53,662,995 |
| 2021-06-15 | 2021-06-10 | 0.880 | 60,305,500 | -512,000 | 2.58% | 53,068,840 |
| 2021-06-11 | 2021-06-09 | 0.890 | 60,817,500 | +416,000 | 2.60% | 54,127,575 |
| 2021-06-10 | 2021-06-08 | 0.900 | 60,401,500 | +192,000 | 2.58% | 54,361,350 |
| 2021-06-09 | 2021-06-07 | 0.910 | 60,209,500 | -226,000 | 2.57% | 54,790,645 |
| 2021-06-08 | 2021-06-04 | 0.920 | 60,435,500 | +26,000 | 2.58% | 55,600,660 |
| 2021-06-07 | 2021-06-03 | 0.930 | 60,409,500 | +550,000 | 2.58% | 56,180,835 |
| 2021-06-04 | 2021-06-02 | 0.930 | 59,859,500 | -106,000 | 2.56% | 55,669,335 |
| 2021-06-03 | 2021-06-01 | 0.920 | 59,965,500 | -1,396,000 | 2.56% | 55,168,260 |
| 2021-06-02 | 2021-05-31 | 0.950 | 61,361,500 | -136,000 | 2.62% | 58,293,425 |
| 2021-06-01 | 2021-05-28 | 0.930 | 61,497,500 | -894,000 | 2.63% | 57,192,675 |
| 2021-05-31 | 2021-05-27 | 0.930 | 62,391,500 | +950,000 | 2.66% | 58,024,095 |
| 2021-05-28 | 2021-05-26 | 0.960 | 61,441,500 | +1,174,000 | 2.62% | 58,983,840 |
| 2021-05-27 | 2021-05-25 | 0.910 | 60,267,500 | -128,000 | 2.57% | 54,843,425 |
| 2021-05-26 | 2021-05-24 | 0.920 | 60,395,500 | -508,000 | 2.58% | 55,563,860 |
| 2021-05-25 | 2021-05-21 | 0.930 | 60,903,500 | -430,000 | 2.60% | 56,640,255 |
| 2021-05-24 | 2021-05-20 | 0.920 | 61,333,500 | +154,000 | 2.62% | 56,426,820 |
| 2021-05-21 | 2021-05-18 | 0.950 | 61,179,500 | +584,000 | 2.61% | 58,120,525 |
| 2021-05-20 | 2021-05-17 | 0.940 | 60,595,500 | -34,000 | 2.59% | 56,959,770 |
| 2021-05-18 | 2021-05-14 | 0.910 | 60,629,500 | +596,000 | 2.59% | 55,172,845 |
| 2021-05-17 | 2021-05-13 | 0.930 | 60,033,500 | -3,276,000 | 2.56% | 55,831,155 |
| 2021-05-14 | 2021-05-12 | 1.020 | 63,309,500 | +752,000 | 2.70% | 64,575,690 |
| 2021-05-13 | 2021-05-11 | 0.980 | 62,557,500 | +2,534,000 | 2.67% | 61,306,350 |
| 2021-05-12 | 2021-05-10 | 1.070 | 60,023,500 | -2,075,100 | 2.56% | 64,225,145 |
| 2021-05-11 | 2021-05-07 | 0.930 | 62,098,600 | -914,000 | 2.65% | 57,751,698 |
| 2021-05-10 | 2021-05-06 | 0.840 | 63,012,600 | -852,000 | 2.69% | 52,930,584 |
| 2021-05-07 | 2021-05-05 | 0.850 | 63,864,600 | +32,000 | 2.73% | 54,284,910 |
| 2021-05-06 | 2021-05-04 | 0.850 | 63,832,600 | -750,000 | 2.73% | 54,257,710 |
| 2021-05-05 | 2021-05-03 | 0.840 | 64,582,600 | -788,000 | 2.76% | 54,249,384 |
| 2021-05-04 | 2021-04-30 | 0.860 | 65,370,600 | -164,000 | 2.79% | 56,218,716 |
| 2021-05-03 | 2021-04-29 | 0.870 | 65,534,600 | +607,178 | 2.80% | 57,015,102 |
| 2021-04-30 | 2021-04-28 | 0.890 | 64,927,422 | +1,288,000 | 2.77% | 57,785,406 |
| 2021-04-29 | 2021-04-27 | 0.860 | 63,639,422 | +514,000 | 2.72% | 54,729,903 |
| 2021-04-28 | 2021-04-26 | 0.870 | 63,125,422 | +830,822 | 2.70% | 54,919,117 |
| 2021-04-27 | 2021-04-23 | 0.890 | 62,294,600 | +934,000 | 2.66% | 55,442,194 |
| 2021-04-26 | 2021-04-22 | 0.890 | 61,360,600 | +534,000 | 2.62% | 54,610,934 |
| 2021-04-23 | 2021-04-21 | 0.900 | 60,826,600 | -632,000 | 2.60% | 54,743,940 |
| 2021-04-22 | 2021-04-20 | 0.920 | 61,458,600 | +840,000 | 2.62% | 56,541,912 |
| 2021-04-21 | 2021-04-19 | 0.900 | 60,618,600 | -3,304,000 | 2.59% | 54,556,740 |
| 2021-04-20 | 2021-04-16 | 0.870 | 63,922,600 | -888,000 | 2.73% | 55,612,662 |
| 2021-04-19 | 2021-04-15 | 0.850 | 64,810,600 | -112,000 | 2.77% | 55,089,010 |
| 2021-04-16 | 2021-04-14 | 0.880 | 64,922,600 | -960,000 | 2.77% | 57,131,888 |
| 2021-04-15 | 2021-04-13 | 0.890 | 65,882,600 | -658,000 | 2.81% | 58,635,514 |
| 2021-04-14 | 2021-04-12 | 0.890 | 66,540,600 | +1,156,000 | 2.84% | 59,221,134 |
| 2021-04-13 | 2021-04-09 | 0.930 | 65,384,600 | +2,290,000 | 2.79% | 60,807,678 |
| 2021-04-12 | 2021-04-08 | 0.950 | 63,094,600 | -542,000 | 2.69% | 59,939,870 |
| 2021-04-09 | 2021-04-07 | 0.930 | 63,636,600 | -2,290,000 | 2.72% | 59,182,038 |
| 2021-04-08 | 2021-04-01 | 0.930 | 65,926,600 | +560,000 | 2.82% | 61,311,738 |
| 2021-04-07 | 2021-03-31 | 0.910 | 65,366,600 | -136,000 | 2.79% | 59,483,606 |
| 2021-04-01 | 2021-03-30 | 0.950 | 65,502,600 | +3,588,000 | 2.80% | 62,227,470 |
| 2021-03-31 | 2021-03-29 | 0.930 | 61,914,600 | +1,490,000 | 2.64% | 57,580,578 |
| 2021-03-30 | 2021-03-26 | 0.970 | 60,424,600 | +828,000 | 2.58% | 58,611,862 |
| 2021-03-29 | 2021-03-25 | 0.910 | 59,596,600 | -818,000 | 2.55% | 54,232,906 |
| 2021-03-26 | 2021-03-24 | 0.890 | 60,414,600 | -2,320,000 | 2.58% | 53,768,994 |
| 2021-03-25 | 2021-03-23 | 0.960 | 62,734,600 | -2,706,000 | 2.68% | 60,225,216 |
| 2021-03-24 | 2021-03-22 | 1.070 | 65,440,600 | +524,000 | 2.79% | 70,021,442 |
| 2021-03-23 | 2021-03-19 | 1.110 | 64,916,600 | +1,740,000 | 2.77% | 72,057,426 |
| 2021-03-22 | 2021-03-18 | 1.070 | 63,176,600 | -96,000 | 2.70% | 67,598,962 |
| 2021-03-19 | 2021-03-17 | 1.090 | 63,272,600 | -429,500 | 2.70% | 68,967,134 |
| 2021-03-18 | 2021-03-16 | 1.140 | 63,702,100 | +1,584,600 | 2.72% | 72,620,394 |
| 2021-03-17 | 2021-03-15 | 1.170 | 62,117,500 | -324,000 | 2.65% | 72,677,475 |
| 2021-03-16 | 2021-03-12 | 1.140 | 62,441,500 | +2,838,000 | 2.67% | 71,183,310 |
| 2021-03-15 | 2021-03-11 | 1.180 | 59,603,500 | -818,000 | 2.55% | 70,332,130 |
| 2021-03-12 | 2021-03-10 | 1.060 | 60,421,500 | +2,136,000 | 2.58% | 64,046,790 |
| 2021-03-11 | 2021-03-09 | 1.040 | 58,285,500 | -6,292,000 | 2.49% | 60,616,920 |
| 2021-03-10 | 2021-03-08 | 1.220 | 64,577,500 | -6,072,000 | 2.76% | 78,784,550 |
| 2021-03-09 | 2021-03-05 | 1.210 | 70,649,500 | +3,998,000 | 3.02% | 85,485,895 |
| 2021-03-08 | 2021-03-04 | 1.210 | 66,651,500 | -44,645,000 | 2.85% | 80,648,315 |
| 2021-03-05 | 2021-03-03 | 1.250 | 111,296,500 | +50,416,000 | 4.75% | 139,120,625 |
| 2021-03-04 | 2021-03-02 | 0.940 | 60,880,500 | +5,892,000 | 2.60% | 57,227,670 |
| 2021-03-03 | 2021-03-01 | 0.950 | 54,988,500 | +4,172,000 | 2.35% | 52,239,075 |
| 2021-03-02 | 2021-02-26 | 0.810 | 50,816,500 | +1,136,000 | 2.17% | 41,161,365 |
| 2021-03-01 | 2021-02-25 | 0.850 | 49,680,500 | +724,000 | 2.12% | 42,228,425 |
| 2021-02-26 | 2021-02-24 | 0.840 | 48,956,500 | -8,566,000 | 2.09% | 41,123,460 |
| 2021-02-25 | 2021-02-23 | 0.900 | 57,522,500 | +652,000 | 2.46% | 51,770,250 |
| 2021-02-24 | 2021-02-22 | 0.920 | 56,870,500 | +6,937,900 | 2.43% | 52,320,860 |
| 2021-02-23 | 2021-02-19 | 0.840 | 49,932,600 | +1,278,000 | 2.13% | 41,943,384 |
| 2021-02-22 | 2021-02-18 | 0.820 | 48,654,600 | +7,442,000 | 2.08% | 39,896,772 |
| 2021-02-19 | 2021-02-17 | 0.920 | 41,212,600 | +1,422,000 | 1.76% | 37,915,592 |
| 2021-02-18 | 2021-02-16 | 0.830 | 39,790,600 | +1,104,000 | 1.70% | 33,026,198 |
| 2021-02-17 | 2021-02-11 | 0.770 | 38,686,600 | -17,354,000 | 1.65% | 29,788,682 |
| 2021-02-16 | 2021-02-09 | 0.690 | 56,040,600 | +16,294,000 | 2.39% | 38,668,014 |
| 2021-02-10 | 2021-02-08 | 0.640 | 39,746,600 | +1,788,000 | 1.70% | 25,437,824 |
| 2021-02-09 | 2021-02-05 | 0.630 | 37,958,600 | -160,000 | 1.62% | 23,913,918 |
| 2021-02-08 | 2021-02-04 | 0.660 | 38,118,600 | -1,218,000 | 1.63% | 25,158,276 |
| 2021-02-05 | 2021-02-03 | 0.700 | 39,336,600 | +5,778,000 | 1.68% | 27,535,620 |
| 2021-02-04 | 2021-02-02 | 0.670 | 33,558,600 | +4,708,000 | 1.43% | 22,484,262 |
| 2021-02-03 | 2021-02-01 | 0.580 | 28,850,600 | -2,234,000 | 1.23% | 16,733,348 |
| 2021-02-02 | 2021-01-29 | 0.600 | 31,084,600 | +588,000 | 1.33% | 18,650,760 |
| 2021-02-01 | 2021-01-28 | 0.600 | 30,496,600 | -120,000 | 1.30% | 18,297,960 |
| 2021-01-29 | 2021-01-27 | 0.640 | 30,616,600 | -7,018,000 | 1.31% | 19,594,624 |
| 2021-01-28 | 2021-01-26 | 0.690 | 37,634,600 | -2,256,000 | 1.61% | 25,967,874 |
| 2021-01-27 | 2021-01-25 | 0.700 | 39,890,600 | +2,298,000 | 1.70% | 27,923,420 |
| 2021-01-26 | 2021-01-22 | 0.660 | 37,592,600 | -10,380,800 | 1.61% | 24,811,116 |
| 2021-01-25 | 2021-01-21 | 0.840 | 47,973,400 | +31,565,700 | 2.05% | 40,297,656 |
| 2021-01-22 | 2021-01-20 | 0.500 | 16,407,700 | +92,000 | 0.70% | 8,203,850 |
| 2021-01-21 | 2021-01-19 | 0.470 | 16,315,700 | -382,000 | 0.70% | 7,668,379 |
| 2021-01-20 | 2021-01-18 | 0.460 | 16,697,700 | +20,000 | 0.71% | 7,680,942 |
| 2021-01-19 | 2021-01-15 | 0.475 | 16,677,700 | +546,000 | 0.71% | 7,921,908 |
| 2021-01-18 | 2021-01-14 | 0.420 | 16,131,700 | +1,256,000 | 0.69% | 6,775,314 |
| 2021-01-15 | 2021-01-13 | 0.420 | 14,875,700 | -244,000 | 0.64% | 6,247,794 |
| 2021-01-14 | 2021-01-12 | 0.420 | 15,119,700 | -292,000 | 0.65% | 6,350,274 |
| 2021-01-13 | 2021-01-11 | 0.410 | 15,411,700 | +846,000 | 0.66% | 6,318,797 |
| 2021-01-12 | 2021-01-08 | 0.415 | 14,565,700 | +538,000 | 0.62% | 6,044,766 |
| 2021-01-11 | 2021-01-07 | 0.430 | 14,027,700 | -692,000 | 0.60% | 6,031,911 |
| 2021-01-08 | 2021-01-06 | 0.415 | 14,719,700 | +600,000 | 0.63% | 6,108,676 |
| 2021-01-07 | 2021-01-05 | 0.425 | 14,119,700 | +62,000 | 0.60% | 6,000,872 |
| 2021-01-06 | 2021-01-04 | 0.425 | 14,057,700 | +26,000 | 0.60% | 5,974,522 |
| 2021-01-05 | 2020-12-31 | 0.405 | 14,031,700 | +126,000 | 0.60% | 5,682,838 |
| 2021-01-04 | 2020-12-29 | 0.405 | 13,905,700 | +80,000 | 0.59% | 5,631,808 |
| 2020-12-30 | 2020-12-28 | 0.400 | 13,825,700 | -152,000 | 0.59% | 5,530,280 |
| 2020-12-29 | 2020-12-24 | 0.405 | 13,977,700 | -102,000 | 0.60% | 5,660,968 |
| 2020-12-28 | 2020-12-22 | 0.410 | 14,079,700 | -96,000 | 0.60% | 5,772,677 |
| 2020-12-23 | 2020-12-21 | 0.415 | 14,175,700 | -130,000 | 0.61% | 5,882,916 |
| 2020-12-22 | 2020-12-18 | 0.405 | 14,305,700 | -200,000 | 0.61% | 5,793,808 |
| 2020-12-21 | 2020-12-17 | 0.410 | 14,505,700 | +332,000 | 0.62% | 5,947,337 |
| 2020-12-18 | 2020-12-16 | 0.415 | 14,173,700 | -550,000 | 0.61% | 5,882,086 |
| 2020-12-17 | 2020-12-15 | 0.405 | 14,723,700 | +350,000 | 0.63% | 5,963,098 |
| 2020-12-15 | 2020-12-11 | 0.425 | 14,373,700 | -258,000 | 0.61% | 6,108,822 |
| 2020-12-14 | 2020-12-10 | 0.420 | 14,631,700 | +962,000 | 0.62% | 6,145,314 |
| 2020-12-11 | 2020-12-09 | 0.415 | 13,669,700 | -462,000 | 0.58% | 5,672,926 |
| 2020-12-10 | 2020-12-08 | 0.405 | 14,131,700 | -4,000 | 0.60% | 5,723,338 |
| 2020-12-09 | 2020-12-07 | 0.410 | 14,135,700 | -154,000 | 0.60% | 5,795,637 |
| 2020-12-08 | 2020-12-04 | 0.420 | 14,289,700 | -224,000 | 0.61% | 6,001,674 |
| 2020-12-07 | 2020-12-03 | 0.430 | 14,513,700 | -152,000 | 0.62% | 6,240,891 |
| 2020-12-04 | 2020-12-02 | 0.420 | 14,665,700 | +74,000 | 0.63% | 6,159,594 |
| 2020-12-03 | 2020-12-01 | 0.445 | 14,591,700 | +374,000 | 0.62% | 6,493,306 |
| 2020-12-02 | 2020-11-30 | 0.455 | 14,217,700 | -160,000 | 0.61% | 6,469,054 |
| 2020-12-01 | 2020-11-27 | 0.445 | 14,377,700 | -528,000 | 0.61% | 6,398,076 |
| 2020-11-30 | 2020-11-26 | 0.455 | 14,905,700 | +122,000 | 0.64% | 6,782,094 |
| 2020-11-27 | 2020-11-25 | 0.450 | 14,783,700 | +94,000 | 0.63% | 6,652,665 |
| 2020-11-26 | 2020-11-24 | 0.445 | 14,689,700 | -2,104,000 | 0.63% | 6,536,916 |
| 2020-11-25 | 2020-11-23 | 0.420 | 16,793,700 | +34,000 | 0.72% | 7,053,354 |
| 2020-11-24 | 2020-11-20 | 0.400 | 16,759,700 | -108,000 | 0.72% | 6,703,880 |
| 2020-11-23 | 2020-11-19 | 0.400 | 16,867,700 | +206,000 | 0.72% | 6,747,080 |
| 2020-11-20 | 2020-11-18 | 0.415 | 16,661,700 | -52,000 | 0.71% | 6,914,606 |
| 2020-11-19 | 2020-11-17 | 0.420 | 16,713,700 | -250,000 | 0.71% | 7,019,754 |
| 2020-11-18 | 2020-11-16 | 0.415 | 16,963,700 | -94,000 | 0.72% | 7,039,936 |
| 2020-11-17 | 2020-11-13 | 0.395 | 17,057,700 | +146,000 | 0.73% | 6,737,792 |
| 2020-11-16 | 2020-11-12 | 0.385 | 16,911,700 | -118,000 | 0.72% | 6,511,004 |
| 2020-11-13 | 2020-11-11 | 0.390 | 17,029,700 | +384,000 | 0.73% | 6,641,583 |
| 2020-11-12 | 2020-11-10 | 0.395 | 16,645,700 | +822,000 | 0.71% | 6,575,052 |
| 2020-11-11 | 2020-11-09 | 0.385 | 15,823,700 | +4,000 | 0.68% | 6,092,124 |
| 2020-11-10 | 2020-11-06 | 0.375 | 15,819,700 | -336,000 | 0.68% | 5,932,388 |
| 2020-11-09 | 2020-11-05 | 0.370 | 16,155,700 | -94,000 | 0.69% | 5,977,609 |
| 2020-11-06 | 2020-11-04 | 0.370 | 16,249,700 | -1,476,000 | 0.69% | 6,012,389 |
| 2020-11-05 | 2020-11-03 | 0.375 | 17,725,700 | +1,394,000 | 0.76% | 6,647,138 |
| 2020-11-04 | 2020-11-02 | 0.355 | 16,331,700 | +150,000 | 0.70% | 5,797,754 |
| 2020-11-03 | 2020-10-30 | 0.365 | 16,181,700 | -2,756,000 | 0.69% | 5,906,320 |
| 2020-11-02 | 2020-10-29 | 0.365 | 18,937,700 | +146,000 | 0.81% | 6,912,260 |
| 2020-10-30 | 2020-10-28 | 0.375 | 18,791,700 | -122,000 | 0.80% | 7,046,888 |
| 2020-10-29 | 2020-10-27 | 0.370 | 18,913,700 | +14,000 | 0.81% | 6,998,069 |
| 2020-10-28 | 2020-10-23 | 0.380 | 18,899,700 | +58,000 | 0.81% | 7,181,886 |
| 2020-10-27 | 2020-10-22 | 0.380 | 18,841,700 | -54,000 | 0.80% | 7,159,846 |
| 2020-10-23 | 2020-10-21 | 0.375 | 18,895,700 | +152,000 | 0.81% | 7,085,888 |
| 2020-10-22 | 2020-10-20 | 0.380 | 18,743,700 | +38,000 | 0.80% | 7,122,606 |
| 2020-10-21 | 2020-10-19 | 0.380 | 18,705,700 | +96,000 | 0.80% | 7,108,166 |
| 2020-10-20 | 2020-10-16 | 0.375 | 18,609,700 | +162,000 | 0.79% | 6,978,638 |
| 2020-10-19 | 2020-10-15 | 0.385 | 18,447,700 | -32,000 | 0.79% | 7,102,364 |
| 2020-10-16 | 2020-10-14 | 0.395 | 18,479,700 | +18,000 | 0.79% | 7,299,482 |
| 2020-10-15 | 2020-10-12 | 0.410 | 18,461,700 | -6,000 | 0.79% | 7,569,297 |
| 2020-10-14 | 2020-10-09 | 0.395 | 18,467,700 | -214,000 | 0.79% | 7,294,742 |
| 2020-10-12 | 2020-10-08 | 0.390 | 18,681,700 | +32,000 | 0.80% | 7,285,863 |
| 2020-10-09 | 2020-10-07 | 0.400 | 18,649,700 | -210,000 | 0.80% | 7,459,880 |
| 2020-10-08 | 2020-10-06 | 0.375 | 18,859,700 | -174,000 | 0.81% | 7,072,388 |
| 2020-10-07 | 2020-10-05 | 0.365 | 19,033,700 | +250,000 | 0.81% | 6,947,300 |
| 2020-10-06 | 2020-09-30 | 0.370 | 18,783,700 | -44,000 | 0.80% | 6,949,969 |
| 2020-10-05 | 2020-09-29 | 0.370 | 18,827,700 | -114,000 | 0.80% | 6,966,249 |
| 2020-09-30 | 2020-09-28 | 0.355 | 18,941,700 | +166,000 | 0.81% | 6,724,304 |
| 2020-09-29 | 2020-09-25 | 0.355 | 18,775,700 | -1,264,000 | 0.80% | 6,665,374 |
| 2020-09-28 | 2020-09-24 | 0.370 | 20,039,700 | -44,000 | 0.86% | 7,414,689 |
| 2020-09-25 | 2020-09-23 | 0.385 | 20,083,700 | -8,000 | 0.86% | 7,732,224 |
| 2020-09-24 | 2020-09-22 | 0.390 | 20,091,700 | -286,000 | 0.86% | 7,835,763 |
| 2020-09-23 | 2020-09-21 | 0.390 | 20,377,700 | +150,000 | 0.87% | 7,947,303 |
| 2020-09-22 | 2020-09-18 | 0.395 | 20,227,700 | +292,000 | 0.86% | 7,989,942 |
| 2020-09-21 | 2020-09-17 | 0.390 | 19,935,700 | -926,000 | 0.85% | 7,774,923 |
| 2020-09-18 | 2020-09-16 | 0.395 | 20,861,700 | +38,000 | 0.89% | 8,240,372 |
| 2020-09-17 | 2020-09-15 | 0.400 | 20,823,700 | -564,000 | 0.89% | 8,329,480 |
| 2020-09-16 | 2020-09-14 | 0.400 | 21,387,700 | -868,000 | 0.91% | 8,555,080 |
| 2020-09-15 | 2020-09-11 | 0.405 | 22,255,700 | -424,000 | 0.95% | 9,013,558 |
| 2020-09-14 | 2020-09-10 | 0.405 | 22,679,700 | -884,000 | 0.97% | 9,185,278 |
| 2020-09-11 | 2020-09-09 | 0.395 | 23,563,700 | +24,000 | 1.01% | 9,307,662 |
| 2020-09-10 | 2020-09-08 | 0.405 | 23,539,700 | +152,000 | 1.01% | 9,533,578 |
| 2020-09-09 | 2020-09-07 | 0.420 | 23,387,700 | -58,000 | 1.00% | 9,822,834 |
| 2020-09-08 | 2020-09-04 | 0.415 | 23,445,700 | -6,000 | 1.00% | 9,729,966 |
| 2020-09-07 | 2020-09-03 | 0.415 | 23,451,700 | -308,000 | 1.00% | 9,732,456 |
| 2020-09-04 | 2020-09-02 | 0.415 | 23,759,700 | -200,000 | 1.01% | 9,860,276 |
| 2020-09-03 | 2020-09-01 | 0.425 | 23,959,700 | +1,086,000 | 1.02% | 10,182,872 |
| 2020-09-02 | 2020-08-31 | 0.420 | 22,873,700 | +948,000 | 0.98% | 9,606,954 |
| 2020-09-01 | 2020-08-28 | 0.455 | 21,925,700 | +166,000 | 0.94% | 9,976,194 |
| 2020-08-31 | 2020-08-27 | 0.445 | 21,759,700 | +12,000 | 0.93% | 9,683,066 |
| 2020-08-28 | 2020-08-26 | 0.470 | 21,747,700 | +20,000 | 0.93% | 10,221,419 |
| 2020-08-27 | 2020-08-25 | 0.480 | 21,727,700 | -50,000 | 0.93% | 10,429,296 |
| 2020-08-26 | 2020-08-24 | 0.485 | 21,777,700 | +280,000 | 0.93% | 10,562,184 |
| 2020-08-25 | 2020-08-21 | 0.480 | 21,497,700 | +186,000 | 0.92% | 10,318,896 |
| 2020-08-24 | 2020-08-20 | 0.495 | 21,311,700 | -30,000 | 0.91% | 10,549,292 |
| 2020-08-21 | 2020-08-19 | 0.500 | 21,341,700 | -482,000 | 0.91% | 10,670,850 |
| 2020-08-20 | 2020-08-18 | 0.495 | 21,823,700 | +98,000 | 0.93% | 10,802,732 |
| 2020-08-19 | 2020-08-17 | 0.500 | 21,725,700 | -3,512,000 | 0.93% | 10,862,850 |
| 2020-08-18 | 2020-08-14 | 0.470 | 25,237,700 | +524,000 | 1.08% | 11,861,719 |
| 2020-08-17 | 2020-08-13 | 0.480 | 24,713,700 | +8,000 | 1.06% | 11,862,576 |
| 2020-08-14 | 2020-08-12 | 0.475 | 24,705,700 | -14,000 | 1.06% | 11,735,208 |
| 2020-08-13 | 2020-08-11 | 0.485 | 24,719,700 | +1,010,000 | 1.06% | 11,989,054 |
| 2020-08-12 | 2020-08-10 | 0.520 | 23,709,700 | +520,000 | 1.01% | 12,329,044 |
| 2020-08-11 | 2020-08-07 | 0.510 | 23,189,700 | +1,290,000 | 0.99% | 11,826,747 |
| 2020-08-10 | 2020-08-06 | 0.490 | 21,899,700 | +808,000 | 0.94% | 10,730,853 |
| 2020-08-07 | 2020-08-05 | 0.510 | 21,091,700 | +744,000 | 0.90% | 10,756,767 |
| 2020-08-06 | 2020-08-04 | 0.475 | 20,347,700 | -638,000 | 0.87% | 9,665,158 |
| 2020-08-05 | 2020-08-03 | 0.485 | 20,985,700 | -244,000 | 0.90% | 10,178,064 |
| 2020-08-04 | 2020-07-31 | 0.465 | 21,229,700 | -504,000 | 0.91% | 9,871,810 |
| 2020-08-03 | 2020-07-30 | 0.480 | 21,733,700 | -972,000 | 0.93% | 10,432,176 |
| 2020-07-31 | 2020-07-29 | 0.495 | 22,705,700 | -1,820,000 | 0.97% | 11,239,322 |
| 2020-07-30 | 2020-07-28 | 0.500 | 24,525,700 | +110,000 | 1.05% | 12,262,850 |
| 2020-07-29 | 2020-07-27 | 0.510 | 24,415,700 | -2,364,000 | 1.04% | 12,452,007 |
| 2020-07-28 | 2020-07-24 | 0.510 | 26,779,700 | +1,732,000 | 1.14% | 13,657,647 |
| 2020-07-27 | 2020-07-23 | 0.490 | 25,047,700 | +2,136,000 | 1.07% | 12,273,373 |
| 2020-07-24 | 2020-07-22 | 0.520 | 22,911,700 | +5,654,000 | 0.98% | 11,914,084 |
| 2020-07-23 | 2020-07-21 | 0.440 | 17,257,700 | -50,000 | 0.74% | 7,593,388 |
| 2020-07-22 | 2020-07-20 | 0.445 | 17,307,700 | -124,000 | 0.74% | 7,701,926 |
| 2020-07-21 | 2020-07-17 | 0.410 | 17,431,700 | +48,000 | 0.74% | 7,146,997 |
| 2020-07-20 | 2020-07-16 | 0.425 | 17,383,700 | -324,000 | 0.74% | 7,388,072 |
| 2020-07-17 | 2020-07-15 | 0.420 | 17,707,700 | -766,000 | 0.76% | 7,437,234 |
| 2020-07-16 | 2020-07-14 | 0.405 | 18,473,700 | -944,000 | 0.79% | 7,481,849 |
| 2020-07-15 | 2020-07-13 | 0.390 | 19,417,700 | -680,000 | 0.83% | 7,572,903 |
| 2020-07-14 | 2020-07-10 | 0.385 | 20,097,700 | -1,140,000 | 0.86% | 7,737,614 |
| 2020-07-13 | 2020-07-09 | 0.400 | 21,237,700 | +3,040,000 | 0.91% | 8,495,080 |
| 2020-07-10 | 2020-07-08 | 0.395 | 18,197,700 | +2,590,000 | 0.78% | 7,188,092 |
| 2020-07-09 | 2020-07-07 | 0.385 | 15,607,700 | +1,454,000 | 0.67% | 6,008,964 |
| 2020-07-08 | 2020-07-06 | 0.370 | 14,153,700 | +1,630,000 | 0.60% | 5,236,869 |
| 2020-07-07 | 2020-07-03 | 0.355 | 12,523,700 | -142,000 | 0.53% | 4,445,914 |
| 2020-07-06 | 2020-07-02 | 0.345 | 12,665,700 | +330,000 | 0.54% | 4,369,666 |
| 2020-07-03 | 2020-06-30 | 0.350 | 12,335,700 | +716,000 | 0.53% | 4,317,495 |
| 2020-07-02 | 2020-06-29 | 0.360 | 11,619,700 | -244,000 | 0.50% | 4,183,092 |
| 2020-06-30 | 2020-06-26 | 0.360 | 11,863,700 | -334,000 | 0.51% | 4,270,932 |
| 2020-06-29 | 2020-06-24 | 0.355 | 12,197,700 | -626,000 | 0.52% | 4,330,184 |
| 2020-06-26 | 2020-06-23 | 0.365 | 12,823,700 | +1,824,000 | 0.55% | 4,680,650 |
| 2020-06-24 | 2020-06-22 | 0.350 | 10,999,700 | +226,000 | 0.47% | 3,849,895 |
| 2020-06-23 | 2020-06-19 | 0.360 | 10,773,700 | -504,000 | 0.46% | 3,878,532 |
| 2020-06-22 | 2020-06-18 | 0.350 | 11,277,700 | +336,000 | 0.48% | 3,947,195 |
| 2020-06-19 | 2020-06-17 | 0.360 | 10,941,700 | +28,000 | 0.47% | 3,939,012 |
| 2020-06-18 | 2020-06-16 | 0.360 | 10,913,700 | -358,000 | 0.47% | 3,928,932 |
| 2020-06-17 | 2020-06-15 | 0.350 | 11,271,700 | -198,000 | 0.48% | 3,945,095 |
| 2020-06-16 | 2020-06-12 | 0.370 | 11,469,700 | +18,000 | 0.49% | 4,243,789 |
| 2020-06-15 | 2020-06-11 | 0.375 | 11,451,700 | +140,000 | 0.49% | 4,294,388 |
| 2020-06-12 | 2020-06-10 | 0.370 | 11,311,700 | -3,646,000 | 0.48% | 4,185,329 |
| 2020-06-11 | 2020-06-09 | 0.375 | 14,957,700 | +388,000 | 0.64% | 5,609,138 |
| 2020-06-10 | 2020-06-08 | 0.375 | 14,569,700 | -1,274,000 | 0.62% | 5,463,638 |
| 2020-06-09 | 2020-06-05 | 0.380 | 15,843,700 | -500,000 | 0.68% | 6,020,606 |
| 2020-06-08 | 2020-06-04 | 0.390 | 16,343,700 | +1,060,000 | 0.70% | 6,374,043 |
| 2020-06-05 | 2020-06-03 | 0.375 | 15,283,700 | +42,000 | 0.65% | 5,731,388 |
| 2020-06-04 | 2020-06-02 | 0.380 | 15,241,700 | +1,918,000 | 0.65% | 5,791,846 |
| 2020-06-03 | 2020-06-01 | 0.390 | 13,323,700 | -2,116,000 | 0.57% | 5,196,243 |
| 2020-06-02 | 2020-05-29 | 0.410 | 15,439,700 | +96,000 | 0.66% | 6,330,277 |
| 2020-06-01 | 2020-05-28 | 0.415 | 15,343,700 | +3,630,000 | 0.66% | 6,367,636 |
| 2020-05-29 | 2020-05-27 | 0.415 | 11,713,700 | +620,000 | 0.50% | 4,861,186 |
| 2020-05-28 | 2020-05-26 | 0.395 | 11,093,700 | +2,412,000 | 0.47% | 4,382,012 |
| 2020-05-27 | 2020-05-25 | 0.415 | 8,681,700 | -1,064,000 | 0.37% | 3,602,906 |
| 2020-05-26 | 2020-05-22 | 0.400 | 9,745,700 | -640,000 | 0.42% | 3,898,280 |
| 2020-05-25 | 2020-05-21 | 0.335 | 10,385,700 | -664,000 | 0.44% | 3,479,210 |
| 2020-05-22 | 2020-05-20 | 0.345 | 11,049,700 | +360,000 | 0.47% | 3,812,146 |
| 2020-05-21 | 2020-05-19 | 0.345 | 10,689,700 | -514,000 | 0.46% | 3,687,946 |
| 2020-05-20 | 2020-05-18 | 0.375 | 11,203,700 | +1,228,000 | 0.48% | 4,201,388 |
| 2020-05-19 | 2020-05-15 | 0.320 | 9,975,700 | +774,000 | 0.43% | 3,192,224 |
| 2020-05-18 | 2020-05-14 | 0.310 | 9,201,700 | +1,116,000 | 0.39% | 2,852,527 |
| 2020-05-15 | 2020-05-13 | 0.305 | 8,085,700 | +138,000 | 0.35% | 2,466,138 |
| 2020-05-14 | 2020-05-12 | 0.310 | 7,947,700 | -952,000 | 0.34% | 2,463,787 |
| 2020-05-13 | 2020-05-11 | 0.305 | 8,899,700 | -1,058,000 | 0.38% | 2,714,408 |
| 2020-05-12 | 2020-05-08 | 0.310 | 9,957,700 | -64,000 | 0.43% | 3,086,887 |
| 2020-05-11 | 2020-05-07 | 0.310 | 10,021,700 | -10,000 | 0.43% | 3,106,727 |
| 2020-05-08 | 2020-05-06 | 0.310 | 10,031,700 | +1,658,000 | 0.43% | 3,109,827 |
| 2020-05-07 | 2020-05-05 | 0.295 | 8,373,700 | -6,000 | 0.36% | 2,470,242 |
| 2020-05-06 | 2020-05-04 | 0.305 | 8,379,700 | +1,616,000 | 0.36% | 2,555,808 |
| 2020-05-05 | 2020-04-29 | 0.290 | 6,763,700 | -44,000 | 0.29% | 1,961,473 |
| 2020-05-04 | 2020-04-28 | 0.285 | 6,807,700 | +126,000 | 0.29% | 1,940,194 |
| 2020-04-29 | 2020-04-27 | 0.285 | 6,681,700 | -6,000 | 0.29% | 1,904,284 |
| 2020-04-28 | 2020-04-24 | 0.290 | 6,687,700 | -24,000 | 0.29% | 1,939,433 |
| 2020-04-27 | 2020-04-23 | 0.285 | 6,711,700 | +48,000 | 0.29% | 1,912,834 |
| 2020-04-24 | 2020-04-22 | 0.285 | 6,663,700 | +48,000 | 0.28% | 1,899,154 |
| 2020-04-23 | 2020-04-21 | 0.285 | 6,615,700 | +256,000 | 0.28% | 1,885,474 |
| 2020-04-22 | 2020-04-20 | 0.295 | 6,359,700 | -30,000 | 0.27% | 1,876,112 |
| 2020-04-21 | 2020-04-17 | 0.300 | 6,389,700 | -46,000 | 0.27% | 1,916,910 |
| 2020-04-20 | 2020-04-16 | 0.300 | 6,435,700 | +2,000 | 0.27% | 1,930,710 |
| 2020-04-17 | 2020-04-15 | 0.300 | 6,433,700 | +88,000 | 0.27% | 1,930,110 |
| 2020-04-16 | 2020-04-14 | 0.305 | 6,345,700 | +70,000 | 0.27% | 1,935,438 |
| 2020-04-15 | 2020-04-09 | 0.310 | 6,275,700 | -158,000 | 0.27% | 1,945,467 |
| 2020-04-14 | 2020-04-08 | 0.305 | 6,433,700 | +72,000 | 0.27% | 1,962,278 |
| 2020-04-09 | 2020-04-07 | 0.305 | 6,361,700 | -44,000 | 0.27% | 1,940,318 |
| 2020-04-08 | 2020-04-06 | 0.290 | 6,405,700 | -346,000 | 0.27% | 1,857,653 |
| 2020-04-07 | 2020-04-03 | 0.285 | 6,751,700 | +650,000 | 0.29% | 1,924,234 |
| 2020-04-06 | 2020-04-02 | 0.305 | 6,101,700 | +2,000 | 0.26% | 1,861,018 |
| 2020-04-03 | 2020-04-01 | 0.295 | 6,099,700 | +156,000 | 0.26% | 1,799,412 |
| 2020-04-02 | 2020-03-31 | 0.300 | 5,943,700 | -50,000 | 0.25% | 1,783,110 |
| 2020-04-01 | 2020-03-30 | 0.295 | 5,993,700 | +32,000 | 0.26% | 1,768,142 |
| 2020-03-31 | 2020-03-27 | 0.295 | 5,961,700 | +116,000 | 0.25% | 1,758,702 |
| 2020-03-30 | 2020-03-26 | 0.290 | 5,845,700 | +44,000 | 0.25% | 1,695,253 |
| 2020-03-27 | 2020-03-25 | 0.290 | 5,801,700 | +124,000 | 0.25% | 1,682,493 |
| 2020-03-26 | 2020-03-24 | 0.280 | 5,677,700 | -8,000 | 0.24% | 1,589,756 |
| 2020-03-25 | 2020-03-23 | 0.275 | 5,685,700 | -136,000 | 0.24% | 1,563,568 |
| 2020-03-24 | 2020-03-20 | 0.290 | 5,821,700 | -44,000 | 0.25% | 1,688,293 |
| 2020-03-23 | 2020-03-19 | 0.285 | 5,865,700 | -22,000 | 0.25% | 1,671,724 |
| 2020-03-20 | 2020-03-18 | 0.305 | 5,887,700 | -412,000 | 0.25% | 1,795,748 |
| 2020-03-19 | 2020-03-17 | 0.310 | 6,299,700 | -42,000 | 0.27% | 1,952,907 |
| 2020-03-18 | 2020-03-16 | 0.315 | 6,341,700 | +232,000 | 0.27% | 1,997,636 |
| 2020-03-17 | 2020-03-13 | 0.320 | 6,109,700 | +144,000 | 0.26% | 1,955,104 |
| 2020-03-16 | 2020-03-12 | 0.325 | 5,965,700 | +20,000 | 0.25% | 1,938,852 |
| 2020-03-13 | 2020-03-11 | 0.335 | 5,945,700 | -52,000 | 0.25% | 1,991,810 |
| 2020-03-12 | 2020-03-10 | 0.335 | 5,997,700 | +22,000 | 0.26% | 2,009,230 |
| 2020-03-11 | 2020-03-09 | 0.325 | 5,975,700 | +216,000 | 0.26% | 1,942,102 |
| 2020-03-10 | 2020-03-06 | 0.345 | 5,759,700 | -262,000 | 0.25% | 1,987,096 |
| 2020-03-09 | 2020-03-05 | 0.350 | 6,021,700 | +108,000 | 0.26% | 2,107,595 |
| 2020-03-06 | 2020-03-04 | 0.350 | 5,913,700 | +320,000 | 0.25% | 2,069,795 |
| 2020-03-05 | 2020-03-03 | 0.360 | 5,593,700 | +56,000 | 0.24% | 2,013,732 |
| 2020-03-04 | 2020-03-02 | 0.360 | 5,537,700 | -24,000 | 0.24% | 1,993,572 |
| 2020-03-03 | 2020-02-28 | 0.355 | 5,561,700 | +116,000 | 0.24% | 1,974,404 |
| 2020-03-02 | 2020-02-27 | 0.365 | 5,445,700 | -120,000 | 0.23% | 1,987,680 |
| 2020-02-28 | 2020-02-26 | 0.365 | 5,565,700 | -320,000 | 0.24% | 2,031,480 |
| 2020-02-27 | 2020-02-25 | 0.365 | 5,885,700 | +26,000 | 0.25% | 2,148,280 |
| 2020-02-26 | 2020-02-24 | 0.365 | 5,859,700 | +34,000 | 0.25% | 2,138,790 |
| 2020-02-25 | 2020-02-21 | 0.370 | 5,825,700 | -76,000 | 0.25% | 2,155,509 |
| 2020-02-24 | 2020-02-20 | 0.380 | 5,901,700 | -214,000 | 0.25% | 2,242,646 |
| 2020-02-21 | 2020-02-19 | 0.370 | 6,115,700 | -164,000 | 0.26% | 2,262,809 |
| 2020-02-20 | 2020-02-18 | 0.390 | 6,279,700 | +280,000 | 0.27% | 2,449,083 |
| 2020-02-19 | 2020-02-17 | 0.360 | 5,999,700 | -90,000 | 0.26% | 2,159,892 |
| 2020-02-18 | 2020-02-14 | 0.355 | 6,089,700 | -88,000 | 0.26% | 2,161,844 |
| 2020-02-17 | 2020-02-13 | 0.350 | 6,177,700 | +340,000 | 0.26% | 2,162,195 |
| 2020-02-14 | 2020-02-12 | 0.355 | 5,837,700 | +8,000 | 0.25% | 2,072,384 |
| 2020-02-13 | 2020-02-11 | 0.350 | 5,829,700 | +180,000 | 0.25% | 2,040,395 |
| 2020-02-12 | 2020-02-10 | 0.360 | 5,649,700 | -18,000 | 0.24% | 2,033,892 |
| 2020-02-11 | 2020-02-07 | 0.360 | 5,667,700 | +54,000 | 0.24% | 2,040,372 |
| 2020-02-10 | 2020-02-06 | 0.365 | 5,613,700 | +42,000 | 0.24% | 2,049,000 |
| 2020-02-07 | 2020-02-05 | 0.355 | 5,571,700 | -240,000 | 0.24% | 1,977,954 |
| 2020-02-06 | 2020-02-04 | 0.350 | 5,811,700 | +92,000 | 0.25% | 2,034,095 |
| 2020-02-05 | 2020-02-03 | 0.350 | 5,719,700 | +760,000 | 0.24% | 2,001,895 |
| 2020-02-04 | 2020-01-31 | 0.350 | 4,959,700 | +186,000 | 0.21% | 1,735,895 |
| 2020-02-03 | 2020-01-30 | 0.365 | 4,773,700 | -282,000 | 0.20% | 1,742,400 |
| 2020-01-31 | 2020-01-29 | 0.365 | 5,055,700 | -486,000 | 0.22% | 1,845,330 |
| 2020-01-30 | 2020-01-24 | 0.380 | 5,541,700 | +4,000 | 0.24% | 2,105,846 |
| 2020-01-29 | 2020-01-22 | 0.390 | 5,537,700 | -98,000 | 0.24% | 2,159,703 |
| 2020-01-23 | 2020-01-21 | 0.385 | 5,635,700 | -38,000 | 0.24% | 2,169,744 |
| 2020-01-22 | 2020-01-20 | 0.395 | 5,673,700 | +54,000 | 0.24% | 2,241,112 |
| 2020-01-21 | 2020-01-17 | 0.400 | 5,619,700 | -288,000 | 0.24% | 2,247,880 |
| 2020-01-20 | 2020-01-16 | 0.395 | 5,907,700 | -308,000 | 0.25% | 2,333,542 |
| 2020-01-17 | 2020-01-15 | 0.400 | 6,215,700 | +408,000 | 0.27% | 2,486,280 |
| 2020-01-16 | 2020-01-14 | 0.405 | 5,807,700 | -366,000 | 0.25% | 2,352,118 |
| 2020-01-15 | 2020-01-13 | 0.400 | 6,173,700 | +352,000 | 0.26% | 2,469,480 |
| 2020-01-14 | 2020-01-10 | 0.400 | 5,821,700 | -46,000 | 0.25% | 2,328,680 |
| 2020-01-13 | 2020-01-09 | 0.405 | 5,867,700 | -566,000 | 0.25% | 2,376,418 |
| 2020-01-10 | 2020-01-08 | 0.415 | 6,433,700 | +406,000 | 0.27% | 2,669,986 |
| 2020-01-09 | 2020-01-07 | 0.410 | 6,027,700 | -72,000 | 0.26% | 2,471,357 |
| 2020-01-08 | 2020-01-06 | 0.405 | 6,099,700 | -24,000 | 0.26% | 2,470,378 |
| 2020-01-07 | 2020-01-03 | 0.400 | 6,123,700 | -14,000 | 0.26% | 2,449,480 |
| 2020-01-06 | 2020-01-02 | 0.400 | 6,137,700 | -898,000 | 0.26% | 2,455,080 |
| 2020-01-03 | 2019-12-31 | 0.405 | 7,035,700 | +192,000 | 0.30% | 2,849,458 |
| 2020-01-02 | 2019-12-27 | 0.395 | 6,843,700 | +512,000 | 0.29% | 2,703,262 |
| 2019-12-30 | 2019-12-24 | 0.380 | 6,331,700 | +316,000 | 0.27% | 2,406,046 |
| 2019-12-27 | 2019-12-20 | 0.390 | 6,015,700 | -70,000 | 0.26% | 2,346,123 |
| 2019-12-23 | 2019-12-19 | 0.390 | 6,085,700 | -80,000 | 0.26% | 2,373,423 |
| 2019-12-20 | 2019-12-18 | 0.390 | 6,165,700 | +274,000 | 0.26% | 2,404,623 |
| 2019-12-19 | 2019-12-17 | 0.395 | 5,891,700 | -548,000 | 0.25% | 2,327,222 |
| 2019-12-18 | 2019-12-16 | 0.385 | 6,439,700 | +68,000 | 0.28% | 2,479,284 |
| 2019-12-17 | 2019-12-13 | 0.390 | 6,371,700 | +68,000 | 0.27% | 2,484,963 |
| 2019-12-16 | 2019-12-12 | 0.390 | 6,303,700 | +72,000 | 0.27% | 2,458,443 |
| 2019-12-13 | 2019-12-11 | 0.395 | 6,231,700 | -152,000 | 0.27% | 2,461,522 |
| 2019-12-12 | 2019-12-10 | 0.385 | 6,383,700 | +630,000 | 0.27% | 2,457,724 |
| 2019-12-11 | 2019-12-09 | 0.395 | 5,753,700 | +144,000 | 0.25% | 2,272,712 |
| 2019-12-10 | 2019-12-06 | 0.410 | 5,609,700 | -282,000 | 0.24% | 2,299,977 |
| 2019-12-09 | 2019-12-05 | 0.405 | 5,891,700 | -1,124,000 | 0.25% | 2,386,138 |
| 2019-12-06 | 2019-12-04 | 0.435 | 7,015,700 | +762,000 | 0.30% | 3,051,830 |
| 2019-12-05 | 2019-12-03 | 0.370 | 6,253,700 | -294,000 | 0.27% | 2,313,869 |
| 2019-12-04 | 2019-12-02 | 0.375 | 6,547,700 | +328,000 | 0.28% | 2,455,388 |
| 2019-12-03 | 2019-11-29 | 0.380 | 6,219,700 | +58,000 | 0.27% | 2,363,486 |
| 2019-12-02 | 2019-11-28 | 0.370 | 6,161,700 | +20,000 | 0.26% | 2,279,829 |
| 2019-11-29 | 2019-11-27 | 0.370 | 6,141,700 | +458,000 | 0.26% | 2,272,429 |
| 2019-11-28 | 2019-11-26 | 0.380 | 5,683,700 | -4,000 | 0.24% | 2,159,806 |
| 2019-11-27 | 2019-11-25 | 0.370 | 5,687,700 | +266,000 | 0.24% | 2,104,449 |
| 2019-11-26 | 2019-11-22 | 0.395 | 5,421,700 | -1,218,000 | 0.23% | 2,141,572 |
| 2019-11-25 | 2019-11-21 | 0.405 | 6,639,700 | +568,000 | 0.28% | 2,689,078 |
| 2019-11-22 | 2019-11-20 | 0.370 | 6,071,700 | +290,000 | 0.26% | 2,246,529 |
| 2019-11-21 | 2019-11-19 | 0.365 | 5,781,700 | -14,000 | 0.25% | 2,110,320 |
| 2019-11-20 | 2019-11-18 | 0.370 | 5,795,700 | +102,000 | 0.25% | 2,144,409 |
| 2019-11-19 | 2019-11-15 | 0.365 | 5,693,700 | +134,000 | 0.24% | 2,078,200 |
| 2019-11-18 | 2019-11-14 | 0.365 | 5,559,700 | -744,000 | 0.24% | 2,029,290 |
| 2019-11-15 | 2019-11-13 | 0.370 | 6,303,700 | +332,000 | 0.27% | 2,332,369 |
| 2019-11-14 | 2019-11-12 | 0.385 | 5,971,700 | -450,000 | 0.26% | 2,299,104 |
| 2019-11-13 | 2019-11-11 | 0.385 | 6,421,700 | +280,000 | 0.27% | 2,472,354 |
| 2019-11-12 | 2019-11-08 | 0.385 | 6,141,700 | +28,000 | 0.26% | 2,364,554 |
| 2019-11-08 | 2019-11-06 | 0.395 | 6,113,700 | +86,000 | 0.26% | 2,414,912 |
| 2019-11-07 | 2019-11-05 | 0.395 | 6,027,700 | +58,000 | 0.26% | 2,380,942 |
| 2019-11-06 | 2019-11-04 | 0.390 | 5,969,700 | -164,000 | 0.25% | 2,328,183 |
| 2019-11-05 | 2019-11-01 | 0.400 | 6,133,700 | +26,000 | 0.26% | 2,453,480 |
| 2019-11-04 | 2019-10-31 | 0.395 | 6,107,700 | -22,000 | 0.26% | 2,412,542 |
| 2019-11-01 | 2019-10-30 | 0.405 | 6,129,700 | -266,000 | 0.26% | 2,482,528 |
| 2019-10-31 | 2019-10-29 | 0.400 | 6,395,700 | +36,000 | 0.27% | 2,558,280 |
| 2019-10-30 | 2019-10-28 | 0.380 | 6,359,700 | -46,000 | 0.27% | 2,416,686 |
| 2019-10-29 | 2019-10-25 | 0.390 | 6,405,700 | +130,000 | 0.27% | 2,498,223 |
| 2019-10-28 | 2019-10-24 | 0.390 | 6,275,700 | -24,000 | 0.27% | 2,447,523 |
| 2019-10-25 | 2019-10-23 | 0.395 | 6,299,700 | -674,000 | 0.27% | 2,488,382 |
| 2019-10-24 | 2019-10-22 | 0.400 | 6,973,700 | +8,000 | 0.30% | 2,789,480 |
| 2019-10-23 | 2019-10-21 | 0.415 | 6,965,700 | -152,000 | 0.30% | 2,890,766 |
| 2019-10-22 | 2019-10-18 | 0.430 | 7,117,700 | -180,000 | 0.30% | 3,060,611 |
| 2019-10-21 | 2019-10-17 | 0.440 | 7,297,700 | +80,000 | 0.31% | 3,210,988 |
| 2019-10-18 | 2019-10-16 | 0.440 | 7,217,700 | -862,000 | 0.31% | 3,175,788 |
| 2019-10-17 | 2019-10-15 | 0.450 | 8,079,700 | -124,000 | 0.35% | 3,635,865 |
| 2019-10-16 | 2019-10-14 | 0.455 | 8,203,700 | +232,000 | 0.35% | 3,732,684 |
| 2019-10-15 | 2019-10-11 | 0.465 | 7,971,700 | +362,000 | 0.34% | 3,706,840 |
| 2019-10-14 | 2019-10-10 | 0.460 | 7,609,700 | +232,000 | 0.32% | 3,500,462 |
| 2019-10-11 | 2019-10-09 | 0.450 | 7,377,700 | -218,000 | 0.32% | 3,319,965 |
| 2019-10-10 | 2019-10-08 | 0.440 | 7,595,700 | -304,000 | 0.32% | 3,342,108 |
| 2019-10-09 | 2019-10-04 | 0.445 | 7,899,700 | +426,000 | 0.34% | 3,515,366 |
| 2019-10-08 | 2019-10-03 | 0.455 | 7,473,700 | -82,000 | 0.32% | 3,400,534 |
| 2019-10-04 | 2019-10-02 | 0.455 | 7,555,700 | -228,000 | 0.32% | 3,437,844 |
| 2019-10-03 | 2019-09-30 | 0.470 | 7,783,700 | -378,000 | 0.33% | 3,658,339 |
| 2019-10-02 | 2019-09-27 | 0.465 | 8,161,700 | +184,000 | 0.35% | 3,795,190 |
| 2019-09-30 | 2019-09-26 | 0.470 | 7,977,700 | +20,000 | 0.34% | 3,749,519 |
| 2019-09-27 | 2019-09-25 | 0.475 | 7,957,700 | -642,000 | 0.34% | 3,779,908 |
| 2019-09-26 | 2019-09-24 | 0.480 | 8,599,700 | -216,000 | 0.37% | 4,127,856 |
| 2019-09-25 | 2019-09-23 | 0.490 | 8,815,700 | +48,000 | 0.38% | 4,319,693 |
| 2019-09-24 | 2019-09-20 | 0.490 | 8,767,700 | -890,000 | 0.37% | 4,296,173 |
| 2019-09-23 | 2019-09-19 | 0.490 | 9,657,700 | +560,000 | 0.41% | 4,732,273 |
| 2019-09-20 | 2019-09-18 | 0.495 | 9,097,700 | -274,000 | 0.39% | 4,503,362 |
| 2019-09-19 | 2019-09-17 | 0.495 | 9,371,700 | +774,000 | 0.40% | 4,638,992 |
| 2019-09-18 | 2019-09-16 | 0.500 | 8,597,700 | -348,000 | 0.37% | 4,298,850 |
| 2019-09-17 | 2019-09-13 | 0.500 | 8,945,700 | +292,000 | 0.38% | 4,472,850 |
| 2019-09-16 | 2019-09-12 | 0.500 | 8,653,700 | -2,034,000 | 0.37% | 4,326,850 |
| 2019-09-13 | 2019-09-11 | 0.500 | 10,687,700 | +49,700 | 0.46% | 5,343,850 |
| 2019-09-12 | 2019-09-10 | 0.490 | 10,638,000 | +158,300 | 0.45% | 5,212,620 |
| 2019-09-11 | 2019-09-09 | 0.495 | 10,479,700 | +12,000 | 0.45% | 5,187,452 |
| 2019-09-10 | 2019-09-06 | 0.500 | 10,467,700 | -164,000 | 0.45% | 5,233,850 |
| 2019-09-09 | 2019-09-05 | 0.500 | 10,631,700 | +148,000 | 0.45% | 5,315,850 |
| 2019-09-06 | 2019-09-04 | 0.500 | 10,483,700 | -810,000 | 0.45% | 5,241,850 |
| 2019-09-05 | 2019-09-03 | 0.500 | 11,293,700 | +104,000 | 0.48% | 5,646,850 |
| 2019-09-04 | 2019-09-02 | 0.510 | 11,189,700 | -1,134,000 | 0.48% | 5,706,747 |
| 2019-09-03 | 2019-08-30 | 0.510 | 12,323,700 | +1,492,000 | 0.53% | 6,285,087 |
| 2019-09-02 | 2019-08-29 | 0.510 | 10,831,700 | -524,000 | 0.46% | 5,524,167 |
| 2019-08-30 | 2019-08-28 | 0.510 | 11,355,700 | -26,000 | 0.48% | 5,791,407 |
| 2019-08-29 | 2019-08-27 | 0.520 | 11,381,700 | +724,000 | 0.49% | 5,918,484 |
| 2019-08-28 | 2019-08-26 | 0.530 | 10,657,700 | +472,000 | 0.46% | 5,648,581 |
| 2019-08-27 | 2019-08-23 | 0.500 | 10,185,700 | +746,000 | 0.43% | 5,092,850 |
| 2019-08-26 | 2019-08-22 | 0.495 | 9,439,700 | -936,000 | 0.40% | 4,672,652 |
| 2019-08-23 | 2019-08-21 | 0.500 | 10,375,700 | +440,000 | 0.44% | 5,187,850 |
| 2019-08-22 | 2019-08-20 | 0.500 | 9,935,700 | -268,000 | 0.42% | 4,967,850 |
| 2019-08-21 | 2019-08-19 | 0.500 | 10,203,700 | -380,000 | 0.44% | 5,101,850 |
| 2019-08-20 | 2019-08-16 | 0.510 | 10,583,700 | +84,000 | 0.45% | 5,397,687 |
| 2019-08-19 | 2019-08-15 | 0.490 | 10,499,700 | +388,000 | 0.45% | 5,144,853 |
| 2019-08-16 | 2019-08-14 | 0.495 | 10,111,700 | +24,000 | 0.43% | 5,005,292 |
| 2019-08-15 | 2019-08-13 | 0.510 | 10,087,700 | -64,000 | 0.43% | 5,144,727 |
| 2019-08-14 | 2019-08-12 | 0.520 | 10,151,700 | -74,000 | 0.43% | 5,278,884 |
| 2019-08-13 | 2019-08-09 | 0.530 | 10,225,700 | +508,000 | 0.44% | 5,419,621 |
| 2019-08-12 | 2019-08-08 | 0.550 | 9,717,700 | -756,000 | 0.41% | 5,344,735 |
| 2019-08-09 | 2019-08-07 | 0.550 | 10,473,700 | -680,000 | 0.45% | 5,760,535 |
| 2019-08-08 | 2019-08-06 | 0.520 | 11,153,700 | +818,000 | 0.48% | 5,799,924 |
| 2019-08-07 | 2019-08-05 | 0.510 | 10,335,700 | +692,000 | 0.44% | 5,271,207 |
| 2019-08-06 | 2019-08-02 | 0.560 | 9,643,700 | +2,234,000 | 0.41% | 5,400,472 |
| 2019-08-05 | 2019-08-01 | 0.490 | 7,409,700 | -282,000 | 0.32% | 3,630,753 |
| 2019-08-02 | 2019-07-31 | 0.475 | 7,691,700 | +278,000 | 0.33% | 3,653,558 |
| 2019-08-01 | 2019-07-30 | 0.485 | 7,413,700 | +6,000 | 0.32% | 3,595,644 |
| 2019-07-31 | 2019-07-29 | 0.480 | 7,407,700 | +164,000 | 0.32% | 3,555,696 |
| 2019-07-30 | 2019-07-26 | 0.495 | 7,243,700 | +380,000 | 0.31% | 3,585,632 |
| 2019-07-29 | 2019-07-25 | 0.500 | 6,863,700 | -110,000 | 0.29% | 3,431,850 |
| 2019-07-26 | 2019-07-24 | 0.510 | 6,973,700 | +348,000 | 0.30% | 3,556,587 |
| 2019-07-25 | 2019-07-23 | 0.500 | 6,625,700 | +22,000 | 0.28% | 3,312,850 |
| 2019-07-24 | 2019-07-22 | 0.510 | 6,603,700 | -532,000 | 0.28% | 3,367,887 |
| 2019-07-23 | 2019-07-19 | 0.530 | 7,135,700 | -156,000 | 0.30% | 3,781,921 |
| 2019-07-22 | 2019-07-18 | 0.540 | 7,291,700 | +952,000 | 0.31% | 3,937,518 |
| 2019-07-19 | 2019-07-17 | 0.510 | 6,339,700 | -456,000 | 0.27% | 3,233,247 |
| 2019-07-18 | 2019-07-16 | 0.500 | 6,795,700 | +732,000 | 0.29% | 3,397,850 |
| 2019-07-17 | 2019-07-15 | 0.490 | 6,063,700 | -276,000 | 0.26% | 2,971,213 |
| 2019-07-16 | 2019-07-12 | 0.500 | 6,339,700 | -120,000 | 0.27% | 3,169,850 |
| 2019-07-15 | 2019-07-11 | 0.500 | 6,459,700 | +316,000 | 0.28% | 3,229,850 |
| 2019-07-12 | 2019-07-10 | 0.490 | 6,143,700 | -140,000 | 0.26% | 3,010,413 |
| 2019-07-11 | 2019-07-09 | 0.510 | 6,283,700 | -770,000 | 0.27% | 3,204,687 |
| 2019-07-10 | 2019-07-08 | 0.450 | 7,053,700 | +784,000 | 0.30% | 3,174,165 |
| 2019-07-09 | 2019-07-05 | 0.480 | 6,269,700 | -288,000 | 0.27% | 3,009,456 |
| 2019-07-08 | 2019-07-04 | 0.490 | 6,557,700 | +90,000 | 0.28% | 3,213,273 |
| 2019-07-05 | 2019-07-03 | 0.520 | 6,467,700 | -414,000 | 0.28% | 3,363,204 |
| 2019-07-04 | 2019-07-02 | 0.540 | 6,881,700 | -168,000 | 0.29% | 3,716,118 |
| 2019-07-03 | 2019-06-28 | 0.560 | 7,049,700 | -480,000 | 0.30% | 3,947,832 |
| 2019-07-02 | 2019-06-27 | 0.530 | 7,529,700 | +304,000 | 0.32% | 3,990,741 |
| 2019-06-28 | 2019-06-26 | 0.550 | 7,225,700 | +396,000 | 0.31% | 3,974,135 |
| 2019-06-27 | 2019-06-25 | 0.580 | 6,829,700 | +138,000 | 0.29% | 3,961,226 |
| 2019-06-26 | 2019-06-24 | 0.590 | 6,691,700 | -364,000 | 0.29% | 3,948,103 |
| 2019-06-25 | 2019-06-21 | 0.590 | 7,055,700 | -488,000 | 0.30% | 4,162,863 |
| 2019-06-24 | 2019-06-20 | 0.570 | 7,543,700 | +410,000 | 0.32% | 4,299,909 |
| 2019-06-21 | 2019-06-19 | 0.600 | 7,133,700 | -338,000 | 0.30% | 4,280,220 |
| 2019-06-20 | 2019-06-18 | 0.620 | 7,471,700 | +308,000 | 0.32% | 4,632,454 |
| 2019-06-19 | 2019-06-17 | 0.630 | 7,163,700 | -184,000 | 0.31% | 4,513,131 |
| 2019-06-18 | 2019-06-14 | 0.620 | 7,347,700 | -320,000 | 0.31% | 4,555,574 |
| 2019-06-17 | 2019-06-13 | 0.640 | 7,667,700 | -1,670,000 | 0.33% | 4,907,328 |
| 2019-06-14 | 2019-06-12 | 0.640 | 9,337,700 | +1,652,000 | 0.40% | 5,976,128 |
| 2019-06-13 | 2019-06-11 | 0.600 | 7,685,700 | +528,000 | 0.33% | 4,611,420 |
| 2019-06-12 | 2019-06-10 | 0.610 | 7,157,700 | +428,000 | 0.31% | 4,366,197 |
| 2019-06-11 | 2019-06-06 | 0.620 | 6,729,700 | +38,000 | 0.29% | 4,172,414 |
| 2019-06-10 | 2019-06-05 | 0.620 | 6,691,700 | -156,000 | 0.29% | 4,148,854 |
| 2019-06-06 | 2019-06-04 | 0.590 | 6,847,700 | -84,000 | 0.29% | 4,040,143 |
| 2019-06-05 | 2019-06-03 | 0.650 | 6,931,700 | -596,000 | 0.30% | 4,505,605 |
| 2019-06-04 | 2019-05-31 | 0.670 | 7,527,700 | -186,000 | 0.32% | 5,043,559 |
| 2019-06-03 | 2019-05-30 | 0.640 | 7,713,700 | -50,000 | 0.33% | 4,936,768 |
| 2019-05-31 | 2019-05-29 | 0.630 | 7,763,700 | -2,931,100 | 0.33% | 4,891,131 |
| 2019-05-30 | 2019-05-28 | 0.510 | 10,694,800 | +2,192,000 | 0.46% | 5,454,348 |
| 2019-05-29 | 2019-05-27 | 0.465 | 8,502,800 | -1,382,000 | 0.36% | 3,953,802 |
| 2019-05-28 | 2019-05-24 | 0.495 | 9,884,800 | -2,442,000 | 0.42% | 4,892,976 |
| 2019-05-27 | 2019-05-23 | 0.600 | 12,326,800 | +1,965,945 | 0.53% | 7,396,080 |
| 2019-05-24 | 2019-05-22 | 0.560 | 10,360,855 | -854,000 | 0.44% | 5,802,079 |
| 2019-05-23 | 2019-05-21 | 0.770 | 11,214,855 | +8,960,055 | 0.48% | 8,635,438 |
| 2019-05-22 | 2019-05-20 | 0.370 | 2,254,800 | +142,000 | 0.10% | 834,276 |
| 2019-05-21 | 2019-05-17 | 0.385 | 2,112,800 | -720,000 | 0.09% | 813,428 |
| 2019-05-20 | 2019-05-16 | 0.390 | 2,832,800 | +1,504,000 | 0.12% | 1,104,792 |
| 2019-05-17 | 2019-05-15 | 0.310 | 1,328,800 | +120,000 | 0.06% | 411,928 |
| 2019-05-16 | 2019-05-14 | 0.310 | 1,208,800 | -10,000 | 0.05% | 374,728 |
| 2019-05-08 | 2019-05-06 | 0.315 | 1,218,800 | -16,000 | 0.05% | 383,922 |
| 2019-05-07 | 2019-05-03 | 0.325 | 1,234,800 | +32,000 | 0.05% | 401,310 |
| 2019-05-06 | 2019-05-02 | 0.325 | 1,202,800 | -14,000 | 0.05% | 390,910 |
| 2019-05-03 | 2019-04-30 | 0.330 | 1,216,800 | +4,000 | 0.05% | 401,544 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,212,800 | +80,000 | 0.05% | 400,224 |
| 2019-04-15 | 2019-04-11 | 0.340 | 1,132,800 | -2,000 | 0.05% | 385,152 |
| 2019-04-11 | 2019-04-09 | 0.350 | 1,134,800 | -6,000 | 0.05% | 397,180 |
| 2019-04-10 | 2019-04-08 | 0.350 | 1,140,800 | -120,000 | 0.05% | 399,280 |
| 2019-04-09 | 2019-04-04 | 0.350 | 1,260,800 | +14,000 | 0.05% | 441,280 |
| 2019-04-08 | 2019-04-03 | 0.340 | 1,246,800 | -72,000 | 0.05% | 423,912 |
| 2019-04-04 | 2019-04-02 | 0.345 | 1,318,800 | +2,000 | 0.06% | 454,986 |
| 2019-04-03 | 2019-04-01 | 0.350 | 1,316,800 | -84,000 | 0.06% | 460,880 |
| 2019-04-02 | 2019-03-29 | 0.350 | 1,400,800 | +44,000 | 0.06% | 490,280 |
| 2019-04-01 | 2019-03-28 | 0.340 | 1,356,800 | +6,000 | 0.06% | 461,312 |
| 2019-03-29 | 2019-03-27 | 0.345 | 1,350,800 | -28,000 | 0.06% | 466,026 |
| 2019-03-27 | 2019-03-25 | 0.345 | 1,378,800 | -4,000 | 0.06% | 475,686 |
| 2019-03-26 | 2019-03-22 | 0.345 | 1,382,800 | +84,000 | 0.06% | 477,066 |
| 2019-03-25 | 2019-03-21 | 0.355 | 1,298,800 | +20,000 | 0.06% | 461,074 |
| 2019-03-22 | 2019-03-20 | 0.365 | 1,278,800 | -2,000 | 0.05% | 466,762 |
| 2019-03-21 | 2019-03-19 | 0.380 | 1,280,800 | -138,000 | 0.05% | 486,704 |
| 2019-03-20 | 2019-03-18 | 0.375 | 1,418,800 | -1,242,000 | 0.06% | 532,050 |
| 2019-03-19 | 2019-03-15 | 0.380 | 2,660,800 | +1,390,000 | 0.11% | 1,011,104 |
| 2019-03-18 | 2019-03-14 | 0.350 | 1,270,800 | -170,000 | 0.05% | 444,780 |
| 2019-03-15 | 2019-03-13 | 0.335 | 1,440,800 | -26,000 | 0.06% | 482,668 |
| 2019-03-12 | 2019-03-08 | 0.335 | 1,466,800 | +94,000 | 0.06% | 491,378 |
| 2019-03-11 | 2019-03-07 | 0.325 | 1,372,800 | +100,000 | 0.06% | 446,160 |
| 2019-03-08 | 2019-03-06 | 0.325 | 1,272,800 | -2,000 | 0.05% | 413,660 |
| 2019-03-07 | 2019-03-05 | 0.330 | 1,274,800 | -42,000 | 0.05% | 420,684 |
| 2019-03-06 | 2019-03-04 | 0.330 | 1,316,800 | +12,000 | 0.06% | 434,544 |
| 2019-03-05 | 2019-03-01 | 0.320 | 1,304,800 | -168,000 | 0.06% | 417,536 |
| 2019-03-04 | 2019-02-28 | 0.325 | 1,472,800 | -18,000 | 0.06% | 478,660 |
| 2019-03-01 | 2019-02-27 | 0.335 | 1,490,800 | -2,000 | 0.06% | 499,418 |
| 2019-02-28 | 2019-02-26 | 0.345 | 1,492,800 | -210,000 | 0.06% | 515,016 |
| 2019-02-27 | 2019-02-25 | 0.340 | 1,702,800 | +548,000 | 0.07% | 578,952 |
| 2019-02-22 | 2019-02-20 | 0.315 | 1,154,800 | +8,000 | 0.05% | 363,762 |
| 2019-02-19 | 2019-02-15 | 0.305 | 1,146,800 | -24,000 | 0.05% | 349,774 |
| 2019-02-18 | 2019-02-14 | 0.310 | 1,170,800 | +10,000 | 0.05% | 362,948 |
| 2019-02-12 | 2019-02-08 | 0.315 | 1,160,800 | +44,000 | 0.05% | 365,652 |
| 2019-02-08 | 2019-01-31 | 0.295 | 1,116,800 | -226,000 | 0.05% | 329,456 |
| 2019-01-31 | 2019-01-29 | 0.300 | 1,342,800 | +246,000 | 0.06% | 402,840 |
| 2019-01-23 | 2019-01-21 | 0.310 | 1,096,800 | +40,000 | 0.05% | 340,008 |
| 2019-01-22 | 2019-01-18 | 0.315 | 1,056,800 | -26,000 | 0.05% | 332,892 |
| 2019-01-21 | 2019-01-17 | 0.310 | 1,082,800 | -106,000 | 0.05% | 335,668 |
| 2019-01-02 | 2018-12-27 | 0.295 | 1,188,800 | +4,000 | 0.05% | 350,696 |
| 2018-12-19 | 2018-12-17 | 0.270 | 1,184,800 | -2,000 | 0.05% | 319,896 |
| 2018-12-14 | 2018-12-12 | 0.300 | 1,186,800 | -96,000 | 0.05% | 356,040 |
| 2018-12-12 | 2018-12-10 | 0.300 | 1,282,800 | +2,000 | 0.05% | 384,840 |
| 2018-12-10 | 2018-12-06 | 0.315 | 1,280,800 | +34,000 | 0.05% | 403,452 |
| 2018-12-07 | 2018-12-05 | 0.325 | 1,246,800 | +62,000 | 0.05% | 405,210 |
| 2018-12-05 | 2018-12-03 | 0.325 | 1,184,800 | -132,000 | 0.05% | 385,060 |
| 2018-12-04 | 2018-11-30 | 0.320 | 1,316,800 | -12,000 | 0.06% | 421,376 |
| 2018-11-28 | 2018-11-26 | 0.325 | 1,328,800 | +40,000 | 0.06% | 431,860 |
| 2018-11-27 | 2018-11-23 | 0.330 | 1,288,800 | +20,000 | 0.06% | 425,304 |
| 2018-11-22 | 2018-11-20 | 0.335 | 1,268,800 | -22,000 | 0.05% | 425,048 |
| 2018-11-20 | 2018-11-16 | 0.335 | 1,290,800 | -2,000 | 0.06% | 432,418 |
| 2018-11-19 | 2018-11-15 | 0.335 | 1,292,800 | +24,000 | 0.06% | 433,088 |
| 2018-11-16 | 2018-11-14 | 0.340 | 1,268,800 | -10,000 | 0.05% | 431,392 |
| 2018-11-12 | 2018-11-08 | 0.340 | 1,278,800 | -102,000 | 0.05% | 434,792 |
| 2018-11-09 | 2018-11-07 | 0.335 | 1,380,800 | +30,000 | 0.06% | 462,568 |
| 2018-10-30 | 2018-10-26 | 0.345 | 1,350,800 | +50,000 | 0.06% | 466,026 |
| 2018-10-23 | 2018-10-19 | 0.350 | 1,300,800 | -294,000 | 0.06% | 455,280 |
| 2018-10-18 | 2018-10-15 | 0.335 | 1,594,800 | +20,000 | 0.07% | 534,258 |
| 2018-10-15 | 2018-10-11 | 0.335 | 1,574,800 | -278,000 | 0.07% | 527,558 |
| 2018-10-11 | 2018-10-09 | 0.345 | 1,852,800 | +8,000 | 0.08% | 639,216 |
| 2018-10-10 | 2018-10-08 | 0.360 | 1,844,800 | +32,000 | 0.08% | 664,128 |
| 2018-10-09 | 2018-10-05 | 0.360 | 1,812,800 | +40,000 | 0.08% | 652,608 |
| 2018-10-08 | 2018-10-04 | 0.375 | 1,772,800 | -12,000 | 0.08% | 664,800 |
| 2018-10-05 | 2018-10-03 | 0.365 | 1,784,800 | +4,000 | 0.08% | 651,452 |
| 2018-10-04 | 2018-10-02 | 0.370 | 1,780,800 | +10,000 | 0.08% | 658,896 |
| 2018-10-03 | 2018-09-28 | 0.360 | 1,770,800 | -74,000 | 0.08% | 637,488 |
| 2018-10-02 | 2018-09-27 | 0.355 | 1,844,800 | -48,000 | 0.08% | 654,904 |
| 2018-09-28 | 2018-09-26 | 0.365 | 1,892,800 | +8,000 | 0.08% | 690,872 |
| 2018-09-27 | 2018-09-24 | 0.380 | 1,884,800 | +44,000 | 0.08% | 716,224 |
| 2018-09-26 | 2018-09-21 | 0.375 | 1,840,800 | +122,000 | 0.08% | 690,300 |
| 2018-09-24 | 2018-09-20 | 0.375 | 1,718,800 | +450,000 | 0.07% | 644,550 |
| 2018-09-21 | 2018-09-19 | 0.355 | 1,268,800 | +40,000 | 0.05% | 450,424 |
| 2018-08-16 | 2018-08-14 | 0.380 | 1,228,800 | +42,000 | 0.05% | 466,944 |
| 2018-07-24 | 2018-07-20 | 0.395 | 1,186,800 | +10,000 | 0.05% | 468,786 |
| 2018-07-23 | 2018-07-19 | 0.415 | 1,176,800 | +40,000 | 0.05% | 488,372 |
| 2018-07-20 | 2018-07-18 | 0.415 | 1,136,800 | -28,000 | 0.05% | 471,772 |
| 2018-07-16 | 2018-07-12 | 0.385 | 1,164,800 | -28,000 | 0.05% | 448,448 |
| 2018-07-12 | 2018-07-10 | 0.380 | 1,192,800 | -4,000 | 0.05% | 453,264 |
| 2018-07-09 | 2018-07-05 | 0.400 | 1,196,800 | -2,000 | 0.05% | 478,720 |
| 2018-07-06 | 2018-07-04 | 0.410 | 1,198,800 | +4,000 | 0.05% | 491,508 |
| 2018-07-04 | 2018-06-29 | 0.420 | 1,194,800 | -2,000 | 0.05% | 501,816 |
| 2018-06-28 | 2018-06-26 | 0.435 | 1,196,800 | +2,000 | 0.05% | 520,608 |
| 2018-06-26 | 2018-06-22 | 0.440 | 1,194,800 | +14,000 | 0.05% | 525,712 |
| 2018-06-25 | 2018-06-21 | 0.450 | 1,180,800 | -110,000 | 0.05% | 531,360 |
| 2018-06-22 | 2018-06-20 | 0.455 | 1,290,800 | +74,000 | 0.06% | 587,314 |
| 2018-06-20 | 2018-06-15 | 0.470 | 1,216,800 | -10,000 | 0.05% | 571,896 |
| 2018-06-19 | 2018-06-14 | 0.465 | 1,226,800 | -20,000 | 0.05% | 570,462 |
| 2018-06-15 | 2018-06-13 | 0.470 | 1,246,800 | +28,000 | 0.05% | 585,996 |
| 2018-06-11 | 2018-06-07 | 0.485 | 1,218,800 | +76,000 | 0.05% | 591,118 |
| 2018-06-04 | 2018-05-31 | 0.475 | 1,142,800 | +36,000 | 0.05% | 542,830 |
| 2018-06-01 | 2018-05-30 | 0.475 | 1,106,800 | -22,000 | 0.05% | 525,730 |
| 2018-05-25 | 2018-05-23 | 0.480 | 1,128,800 | +22,000 | 0.05% | 541,824 |
| 2018-05-24 | 2018-05-21 | 0.480 | 1,106,800 | +12,000 | 0.05% | 531,264 |
| 2018-05-23 | 2018-05-18 | 0.475 | 1,094,800 | -2,000 | 0.05% | 520,030 |
| 2018-05-18 | 2018-05-16 | 0.470 | 1,096,800 | -18,000 | 0.05% | 515,496 |
| 2018-05-15 | 2018-05-11 | 0.470 | 1,114,800 | +48,000 | 0.05% | 523,956 |
| 2018-05-10 | 2018-05-08 | 0.465 | 1,066,800 | -268,000 | 0.05% | 496,062 |
| 2018-05-09 | 2018-05-07 | 0.465 | 1,334,800 | +24,000 | 0.06% | 620,682 |
| 2018-05-08 | 2018-05-04 | 0.470 | 1,310,800 | -8,000 | 0.06% | 616,076 |
| 2018-05-07 | 2018-05-03 | 0.470 | 1,318,800 | +116,000 | 0.06% | 619,836 |
| 2018-05-04 | 2018-05-02 | 0.470 | 1,202,800 | +100,000 | 0.05% | 565,316 |
| 2018-04-27 | 2018-04-25 | 0.470 | 1,102,800 | -10,000 | 0.05% | 518,316 |
| 2018-04-26 | 2018-04-24 | 0.480 | 1,112,800 | -236,000 | 0.05% | 534,144 |
| 2018-04-24 | 2018-04-20 | 0.490 | 1,348,800 | -2,000 | 0.06% | 660,912 |
| 2018-04-23 | 2018-04-19 | 0.490 | 1,350,800 | -78,000 | 0.06% | 661,892 |
| 2018-04-20 | 2018-04-18 | 0.470 | 1,428,800 | -372,000 | 0.06% | 671,536 |
| 2018-04-19 | 2018-04-17 | 0.475 | 1,800,800 | -42,000 | 0.08% | 855,380 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,842,800 | +228,000 | 0.08% | 902,972 |
| 2018-04-17 | 2018-04-13 | 0.500 | 1,614,800 | +300,000 | 0.07% | 807,400 |
| 2018-04-16 | 2018-04-12 | 0.480 | 1,314,800 | -40,000 | 0.06% | 631,104 |
| 2018-04-13 | 2018-04-11 | 0.470 | 1,354,800 | +52,000 | 0.06% | 636,756 |
| 2018-04-12 | 2018-04-10 | 0.475 | 1,302,800 | +148,000 | 0.06% | 618,830 |
| 2018-04-11 | 2018-04-09 | 0.455 | 1,154,800 | -66,000 | 0.05% | 525,434 |
| 2018-04-04 | 2018-03-29 | 0.465 | 1,220,800 | -22,000 | 0.05% | 567,672 |
| 2018-03-29 | 2018-03-27 | 0.475 | 1,242,800 | +96,000 | 0.05% | 590,330 |
| 2018-03-28 | 2018-03-26 | 0.475 | 1,146,800 | +22,000 | 0.05% | 544,730 |
| 2018-03-27 | 2018-03-23 | 0.455 | 1,124,800 | +68,000 | 0.05% | 511,784 |
| 2018-03-21 | 2018-03-19 | 0.460 | 1,056,800 | -96,000 | 0.05% | 486,128 |
| 2018-03-20 | 2018-03-16 | 0.470 | 1,152,800 | +260,000 | 0.05% | 541,816 |
| 2018-03-16 | 2018-03-14 | 0.520 | 892,800 | -36,000 | 0.04% | 464,256 |
| 2018-03-15 | 2018-03-13 | 0.510 | 928,800 | +54,000 | 0.04% | 473,688 |
| 2018-03-14 | 2018-03-12 | 0.520 | 874,800 | +160,000 | 0.04% | 454,896 |
| 2018-03-09 | 2018-03-07 | 0.540 | 714,800 | -24,000 | 0.03% | 385,992 |
| 2018-03-07 | 2018-03-05 | 0.540 | 738,800 | -2,000 | 0.03% | 398,952 |
| 2018-03-06 | 2018-03-02 | 0.560 | 740,800 | +2,000 | 0.03% | 414,848 |
| 2018-03-02 | 2018-02-28 | 0.570 | 738,800 | -106,000 | 0.03% | 421,116 |
| 2018-02-27 | 2018-02-23 | 0.580 | 844,800 | +126,000 | 0.04% | 489,984 |
| 2018-02-26 | 2018-02-22 | 0.550 | 718,800 | +18,000 | 0.03% | 395,340 |
| 2018-02-21 | 2018-02-15 | 0.550 | 700,800 | -10,000 | 0.03% | 385,440 |
| 2018-02-08 | 2018-02-06 | 0.520 | 710,800 | -418,000 | 0.03% | 369,616 |
| 2018-02-07 | 2018-02-05 | 0.560 | 1,128,800 | -100,000 | 0.05% | 632,128 |
| 2018-02-06 | 2018-02-02 | 0.560 | 1,228,800 | +48,000 | 0.05% | 688,128 |
| 2018-02-01 | 2018-01-30 | 0.590 | 1,180,800 | +378,000 | 0.05% | 696,672 |
| 2018-01-31 | 2018-01-29 | 0.600 | 802,800 | +20,000 | 0.03% | 481,680 |
| 2018-01-29 | 2018-01-25 | 0.600 | 782,800 | -166,000 | 0.03% | 469,680 |
| 2018-01-25 | 2018-01-23 | 0.590 | 948,800 | +164,000 | 0.04% | 559,792 |
| 2018-01-18 | 2018-01-16 | 0.590 | 784,800 | -18,000 | 0.03% | 463,032 |
| 2018-01-17 | 2018-01-15 | 0.590 | 802,800 | +18,000 | 0.03% | 473,652 |
| 2018-01-16 | 2018-01-12 | 0.600 | 784,800 | -32,000 | 0.03% | 470,880 |
| 2018-01-15 | 2018-01-11 | 0.620 | 816,800 | -190,000 | 0.03% | 506,416 |
| 2018-01-12 | 2018-01-10 | 0.620 | 1,006,800 | +22,000 | 0.04% | 624,216 |
| 2018-01-11 | 2018-01-09 | 0.620 | 984,800 | +206,000 | 0.04% | 610,576 |
| 2018-01-10 | 2018-01-08 | 0.600 | 778,800 | -10,000 | 0.03% | 467,280 |
| 2018-01-09 | 2018-01-05 | 0.620 | 788,800 | +4,000 | 0.03% | 489,056 |
| 2018-01-03 | 2017-12-29 | 0.570 | 784,800 | +170,000 | 0.03% | 447,336 |
| 2017-12-29 | 2017-12-27 | 0.580 | 614,800 | -84,000 | 0.03% | 356,584 |
| 2017-12-28 | 2017-12-22 | 0.560 | 698,800 | -16,000 | 0.03% | 391,328 |
| 2017-12-27 | 2017-12-21 | 0.560 | 714,800 | -2,000 | 0.03% | 400,288 |
| 2017-12-22 | 2017-12-20 | 0.570 | 716,800 | +2,000 | 0.03% | 408,576 |
| 2017-12-20 | 2017-12-18 | 0.570 | 714,800 | +16,000 | 0.03% | 407,436 |
| 2017-12-19 | 2017-12-15 | 0.570 | 698,800 | -80,000 | 0.03% | 398,316 |
| 2017-12-18 | 2017-12-14 | 0.560 | 778,800 | +140,000 | 0.03% | 436,128 |
| 2017-12-04 | 2017-11-30 | 0.560 | 638,800 | -58,000 | 0.03% | 357,728 |
| 2017-11-29 | 2017-11-27 | 0.550 | 696,800 | +58,800 | 0.03% | 383,240 |
| 2017-11-28 | 2017-11-24 | 0.570 | 638,000 | -38,000 | 0.03% | 363,660 |
| 2017-11-27 | 2017-11-23 | 0.550 | 676,000 | -30,000 | 0.03% | 371,800 |
| 2017-11-24 | 2017-11-22 | 0.550 | 706,000 | -38,000 | 0.03% | 388,300 |
| 2017-11-23 | 2017-11-21 | 0.530 | 744,000 | -58,000 | 0.03% | 394,320 |
| 2017-11-21 | 2017-11-17 | 0.540 | 802,000 | -38,000 | 0.03% | 433,080 |
| 2017-11-20 | 2017-11-16 | 0.550 | 840,000 | -38,000 | 0.04% | 462,000 |
| 2017-11-17 | 2017-11-15 | 0.550 | 878,000 | -76,000 | 0.04% | 482,900 |
| 2017-11-16 | 2017-11-14 | 0.550 | 954,000 | -102,000 | 0.04% | 524,700 |
| 2017-11-14 | 2017-11-10 | 0.560 | 1,056,000 | +10,000 | 0.05% | 591,360 |
| 2017-11-10 | 2017-11-08 | 0.570 | 1,046,000 | -100,000 | 0.04% | 596,220 |
| 2017-11-09 | 2017-11-07 | 0.580 | 1,146,000 | +100,000 | 0.05% | 664,680 |
| 2017-11-08 | 2017-11-06 | 0.570 | 1,046,000 | -2,000 | 0.04% | 596,220 |
| 2017-11-07 | 2017-11-03 | 0.570 | 1,048,000 | -4,000 | 0.04% | 597,360 |
| 2017-11-06 | 2017-11-02 | 0.590 | 1,052,000 | +4,000 | 0.04% | 620,680 |
| 2017-11-03 | 2017-11-01 | 0.590 | 1,048,000 | -20,000 | 0.04% | 618,320 |
| 2017-11-01 | 2017-10-30 | 0.590 | 1,068,000 | +20,000 | 0.05% | 630,120 |
| 2017-10-31 | 2017-10-27 | 0.600 | 1,048,000 | -10,000 | 0.04% | 628,800 |
| 2017-10-26 | 2017-10-24 | 0.600 | 1,058,000 | -60,000 | 0.05% | 634,800 |
| 2017-10-24 | 2017-10-20 | 0.600 | 1,118,000 | +70,000 | 0.05% | 670,800 |
| 2017-10-23 | 2017-10-19 | 0.590 | 1,048,000 | -20,000 | 0.04% | 618,320 |
| 2017-10-20 | 2017-10-18 | 0.600 | 1,068,000 | +20,000 | 0.05% | 640,800 |
| 2017-10-18 | 2017-10-16 | 0.620 | 1,048,000 | -80,000 | 0.04% | 649,760 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,128,000 | -60,000 | 0.05% | 676,800 |
| 2017-10-16 | 2017-10-12 | 0.600 | 1,188,000 | -20,000 | 0.05% | 712,800 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,208,000 | +20,000 | 0.05% | 748,960 |
| 2017-10-11 | 2017-10-09 | 0.620 | 1,188,000 | -20,000 | 0.05% | 736,560 |
| 2017-10-10 | 2017-10-06 | 0.620 | 1,208,000 | +20,000 | 0.05% | 748,960 |
| 2017-10-09 | 2017-10-04 | 0.630 | 1,188,000 | -40,000 | 0.05% | 748,440 |
| 2017-10-04 | 2017-09-29 | 0.610 | 1,228,000 | +20,000 | 0.05% | 749,080 |
| 2017-10-03 | 2017-09-28 | 0.600 | 1,208,000 | +8,000 | 0.05% | 724,800 |
| 2017-09-29 | 2017-09-27 | 0.590 | 1,200,000 | -378,000 | 0.05% | 708,000 |
| 2017-09-26 | 2017-09-22 | 0.590 | 1,578,000 | +8,000 | 0.07% | 931,020 |
| 2017-09-21 | 2017-09-19 | 0.610 | 1,570,000 | -50,000 | 0.07% | 957,700 |
| 2017-09-20 | 2017-09-18 | 0.590 | 1,620,000 | -16,000 | 0.07% | 955,800 |
| 2017-09-19 | 2017-09-15 | 0.600 | 1,636,000 | -14,000 | 0.07% | 981,600 |
| 2017-09-18 | 2017-09-14 | 0.630 | 1,650,000 | +10,000 | 0.07% | 1,039,500 |
| 2017-09-14 | 2017-09-12 | 0.630 | 1,640,000 | +2,000 | 0.07% | 1,033,200 |
| 2017-09-13 | 2017-09-11 | 0.610 | 1,638,000 | -124,000 | 0.07% | 999,180 |
| 2017-09-12 | 2017-09-08 | 0.610 | 1,762,000 | +144,000 | 0.08% | 1,074,820 |
| 2017-09-11 | 2017-09-07 | 0.590 | 1,618,000 | +40,000 | 0.07% | 954,620 |
| 2017-09-08 | 2017-09-06 | 0.580 | 1,578,000 | -2,000 | 0.07% | 915,240 |
| 2017-09-07 | 2017-09-05 | 0.570 | 1,580,000 | +10,000 | 0.07% | 900,600 |
| 2017-09-06 | 2017-09-04 | 0.540 | 1,570,000 | -4,000 | 0.07% | 847,800 |
| 2017-09-05 | 2017-09-01 | 0.540 | 1,574,000 | -6,000 | 0.07% | 849,960 |
| 2017-08-30 | 2017-08-28 | 0.540 | 1,580,000 | +40,000 | 0.07% | 853,200 |
| 2017-08-29 | 2017-08-25 | 0.530 | 1,540,000 | +2,000 | 0.07% | 816,200 |
| 2017-08-28 | 2017-08-24 | 0.530 | 1,538,000 | -70,000 | 0.07% | 815,140 |
| 2017-08-25 | 2017-08-22 | 0.540 | 1,608,000 | +70,000 | 0.07% | 868,320 |
| 2017-08-24 | 2017-08-21 | 0.560 | 1,538,000 | -4,000 | 0.07% | 861,280 |
| 2017-08-21 | 2017-08-17 | 0.560 | 1,542,000 | -68,000 | 0.07% | 863,520 |
| 2017-08-18 | 2017-08-16 | 0.570 | 1,610,000 | +66,000 | 0.07% | 917,700 |
| 2017-08-17 | 2017-08-15 | 0.570 | 1,544,000 | -144,000 | 0.07% | 880,080 |
| 2017-08-16 | 2017-08-14 | 0.580 | 1,688,000 | +30,000 | 0.07% | 979,040 |
| 2017-08-15 | 2017-08-11 | 0.560 | 1,658,000 | -40,000 | 0.07% | 928,480 |
| 2017-08-14 | 2017-08-10 | 0.590 | 1,698,000 | +62,000 | 0.07% | 1,001,820 |
| 2017-08-11 | 2017-08-09 | 0.600 | 1,636,000 | +32,000 | 0.07% | 981,600 |
| 2017-08-10 | 2017-08-08 | 0.640 | 1,604,000 | -172,000 | 0.07% | 1,026,560 |
| 2017-08-08 | 2017-08-04 | 0.650 | 1,776,000 | +44,000 | 0.08% | 1,154,400 |
| 2017-08-07 | 2017-08-03 | 0.590 | 1,732,000 | +152,000 | 0.07% | 1,021,880 |
| 2017-08-04 | 2017-08-02 | 0.610 | 1,580,000 | +138,000 | 0.07% | 963,800 |
| 2017-08-03 | 2017-08-01 | 0.600 | 1,442,000 | -1,010,000 | 0.06% | 865,200 |
| 2017-08-02 | 2017-07-31 | 0.600 | 2,452,000 | +960,000 | 0.10% | 1,471,200 |
| 2017-08-01 | 2017-07-28 | 0.550 | 1,492,000 | +40,000 | 0.06% | 820,600 |
| 2017-07-31 | 2017-07-27 | 0.540 | 1,452,000 | +40,000 | 0.06% | 784,080 |
| 2017-07-28 | 2017-07-26 | 0.560 | 1,412,000 | -4,000 | 0.06% | 790,720 |
| 2017-07-27 | 2017-07-25 | 0.540 | 1,416,000 | +10,000 | 0.06% | 764,640 |
| 2017-07-26 | 2017-07-24 | 0.550 | 1,406,000 | +20,000 | 0.06% | 773,300 |
| 2017-07-24 | 2017-07-20 | 0.550 | 1,386,000 | +70,000 | 0.06% | 762,300 |
| 2017-07-21 | 2017-07-19 | 0.550 | 1,316,000 | -234,000 | 0.06% | 723,800 |
| 2017-07-20 | 2017-07-18 | 0.520 | 1,550,000 | +236,000 | 0.07% | 806,000 |
| 2017-07-18 | 2017-07-14 | 0.530 | 1,314,000 | -12,000 | 0.06% | 696,420 |
| 2017-07-17 | 2017-07-13 | 0.550 | 1,326,000 | +162,000 | 0.06% | 729,300 |
| 2017-07-14 | 2017-07-12 | 0.530 | 1,164,000 | +78,000 | 0.05% | 616,920 |
| 2017-07-13 | 2017-07-11 | 0.520 | 1,086,000 | -118,000 | 0.05% | 564,720 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,204,000 | +156,000 | 0.05% | 650,160 |
| 2017-07-11 | 2017-07-07 | 0.520 | 1,048,000 | +28,000 | 0.04% | 544,960 |
| 2017-07-07 | 2017-07-05 | 0.475 | 1,020,000 | -20,000 | 0.04% | 484,500 |
| 2017-07-06 | 2017-07-04 | 0.465 | 1,040,000 | +24,000 | 0.04% | 483,600 |
| 2017-07-05 | 2017-07-03 | 0.480 | 1,016,000 | -28,000 | 0.04% | 487,680 |
| 2017-07-03 | 2017-06-29 | 0.475 | 1,044,000 | -700 | 0.04% | 495,900 |
| 2017-06-30 | 2017-06-28 | 0.475 | 1,044,700 | -46,000 | 0.04% | 496,232 |
| 2017-06-27 | 2017-06-23 | 0.480 | 1,090,700 | +2,000 | 0.05% | 523,536 |
| 2017-06-26 | 2017-06-22 | 0.485 | 1,088,700 | -2,000 | 0.05% | 528,020 |
| 2017-06-22 | 2017-06-20 | 0.495 | 1,090,700 | -26,000 | 0.05% | 539,896 |
| 2017-06-12 | 2017-06-08 | 0.500 | 1,116,700 | -74,000 | 0.05% | 558,350 |
| 2017-06-09 | 2017-06-07 | 0.495 | 1,190,700 | +12,000 | 0.05% | 589,396 |
| 2017-06-08 | 2017-06-06 | 0.500 | 1,178,700 | +700 | 0.05% | 589,350 |
| 2017-06-06 | 2017-06-02 | 0.495 | 1,178,000 | +64,000 | 0.05% | 583,110 |
| 2017-06-02 | 2017-05-31 | 0.540 | 1,114,000 | -104,000 | 0.05% | 601,560 |
| 2017-05-24 | 2017-05-22 | 0.540 | 1,218,000 | -2,000 | 0.05% | 657,720 |
| 2017-05-23 | 2017-05-19 | 0.520 | 1,220,000 | -30,000 | 0.05% | 634,400 |
| 2017-05-22 | 2017-05-18 | 0.510 | 1,250,000 | +2,000 | 0.05% | 637,500 |
| 2017-05-19 | 2017-05-17 | 0.540 | 1,248,000 | +10,000 | 0.05% | 673,920 |
| 2017-05-08 | 2017-05-04 | 0.570 | 1,238,000 | -40,000 | 0.05% | 705,660 |
| 2017-04-25 | 2017-04-21 | 0.560 | 1,278,000 | -20,000 | 0.05% | 715,680 |
| 2017-04-24 | 2017-04-20 | 0.560 | 1,298,000 | +20,000 | 0.06% | 726,880 |
| 2017-04-20 | 2017-04-18 | 0.570 | 1,278,000 | +2,000 | 0.05% | 728,460 |
| 2017-04-19 | 2017-04-13 | 0.570 | 1,276,000 | +50,000 | 0.05% | 727,320 |
| 2017-04-13 | 2017-04-11 | 0.570 | 1,226,000 | -28,000 | 0.05% | 698,820 |
| 2017-04-12 | 2017-04-10 | 0.580 | 1,254,000 | +30,000 | 0.05% | 727,320 |
| 2017-04-11 | 2017-04-07 | 0.590 | 1,224,000 | -50,000 | 0.05% | 722,160 |
| 2017-04-10 | 2017-04-06 | 0.580 | 1,274,000 | +50,000 | 0.05% | 738,920 |
| 2017-04-03 | 2017-03-30 | 0.600 | 1,224,000 | -14,000 | 0.05% | 734,400 |
| 2017-03-31 | 2017-03-29 | 0.590 | 1,238,000 | -10,000 | 0.05% | 730,420 |
| 2017-03-30 | 2017-03-28 | 0.580 | 1,248,000 | -2,000 | 0.05% | 723,840 |
| 2017-03-29 | 2017-03-27 | 0.590 | 1,250,000 | +210,000 | 0.05% | 737,500 |
| 2017-03-27 | 2017-03-23 | 0.610 | 1,040,000 | +10,000 | 0.04% | 634,400 |
| 2017-03-24 | 2017-03-22 | 0.610 | 1,030,000 | +20,000 | 0.04% | 628,300 |
| 2017-03-21 | 2017-03-17 | 0.610 | 1,010,000 | +12,000 | 0.04% | 616,100 |
| 2017-03-16 | 2017-03-14 | 0.600 | 998,000 | +10,000 | 0.04% | 598,800 |
| 2017-03-15 | 2017-03-13 | 0.630 | 988,000 | +132,000 | 0.04% | 622,440 |
| 2017-03-14 | 2017-03-10 | 0.650 | 856,000 | -22,000 | 0.04% | 556,400 |
| 2017-03-13 | 2017-03-09 | 0.630 | 878,000 | +66,000 | 0.04% | 553,140 |
| 2017-03-09 | 2017-03-07 | 0.660 | 812,000 | -20,000 | 0.03% | 535,920 |
| 2017-03-08 | 2017-03-06 | 0.660 | 832,000 | +2,000 | 0.04% | 549,120 |
| 2017-03-06 | 2017-03-02 | 0.690 | 830,000 | +20,000 | 0.04% | 572,700 |
| 2017-03-03 | 2017-03-01 | 0.690 | 810,000 | -34,000 | 0.03% | 558,900 |
| 2017-03-02 | 2017-02-28 | 0.680 | 844,000 | +22,000 | 0.04% | 573,920 |
| 2017-02-28 | 2017-02-24 | 0.680 | 822,000 | -6,000 | 0.04% | 558,960 |
| 2017-02-27 | 2017-02-23 | 0.700 | 828,000 | +16,000 | 0.04% | 579,600 |
| 2017-02-24 | 2017-02-22 | 0.710 | 812,000 | -16,000 | 0.03% | 576,520 |
| 2017-02-23 | 2017-02-21 | 0.690 | 828,000 | -2,000 | 0.04% | 571,320 |
| 2017-02-22 | 2017-02-20 | 0.680 | 830,000 | +16,000 | 0.04% | 564,400 |
| 2017-02-21 | 2017-02-17 | 0.690 | 814,000 | +34,000 | 0.03% | 561,660 |
| 2017-02-20 | 2017-02-16 | 0.710 | 780,000 | -182,000 | 0.03% | 553,800 |
| 2017-02-16 | 2017-02-14 | 0.680 | 962,000 | +70,000 | 0.04% | 654,160 |
| 2017-02-15 | 2017-02-13 | 0.680 | 892,000 | -70,000 | 0.04% | 606,560 |
| 2017-02-14 | 2017-02-10 | 0.670 | 962,000 | +37,200 | 0.04% | 644,540 |
| 2017-02-13 | 2017-02-09 | 0.660 | 924,800 | -56,000 | 0.04% | 610,368 |
| 2017-02-09 | 2017-02-07 | 0.650 | 980,800 | -36,000 | 0.04% | 637,520 |
| 2017-02-08 | 2017-02-06 | 0.670 | 1,016,800 | +52,000 | 0.04% | 681,256 |
| 2017-02-07 | 2017-02-03 | 0.690 | 964,800 | +52,000 | 0.04% | 665,712 |
| 2017-02-06 | 2017-02-02 | 0.680 | 912,800 | +20,000 | 0.04% | 620,704 |
| 2017-02-03 | 2017-02-01 | 0.700 | 892,800 | -12,000 | 0.04% | 624,960 |
| 2017-02-02 | 2017-01-27 | 0.640 | 904,800 | +188,000 | 0.04% | 579,072 |
| 2017-01-26 | 2017-01-24 | 0.610 | 716,800 | +2,000 | 0.03% | 437,248 |
| 2017-01-25 | 2017-01-23 | 0.610 | 714,800 | -8,000 | 0.03% | 436,028 |
| 2017-01-24 | 2017-01-20 | 0.600 | 722,800 | +34,000 | 0.03% | 433,680 |
| 2017-01-23 | 2017-01-19 | 0.600 | 688,800 | +4,000 | 0.03% | 413,280 |
| 2017-01-20 | 2017-01-18 | 0.600 | 684,800 | -266,000 | 0.03% | 410,880 |
| 2017-01-18 | 2017-01-16 | 0.590 | 950,800 | -108,000 | 0.04% | 560,972 |
| 2017-01-17 | 2017-01-13 | 0.590 | 1,058,800 | +382,000 | 0.05% | 624,692 |
| 2017-01-16 | 2017-01-12 | 0.590 | 676,800 | +2,000 | 0.03% | 399,312 |
| 2017-01-13 | 2017-01-11 | 0.600 | 674,800 | +4,000 | 0.03% | 404,880 |
| 2017-01-12 | 2017-01-10 | 0.620 | 670,800 | -18,000 | 0.03% | 415,896 |
| 2017-01-11 | 2017-01-09 | 0.590 | 688,800 | +72,000 | 0.03% | 406,392 |
| 2017-01-10 | 2017-01-06 | 0.600 | 616,800 | +16,000 | 0.03% | 370,080 |
| 2017-01-09 | 2017-01-05 | 0.590 | 600,800 | +26,000 | 0.03% | 354,472 |
| 2017-01-06 | 2017-01-04 | 0.590 | 574,800 | -26,000 | 0.02% | 339,132 |
| 2017-01-04 | 2016-12-30 | 0.610 | 600,800 | +2,000 | 0.03% | 366,488 |
| 2017-01-03 | 2016-12-29 | 0.590 | 598,800 | -20,000 | 0.03% | 353,292 |
| 2016-12-30 | 2016-12-28 | 0.590 | 618,800 | +4,000 | 0.03% | 365,092 |
| 2016-12-29 | 2016-12-23 | 0.590 | 614,800 | -130,000 | 0.03% | 362,732 |
| 2016-12-28 | 2016-12-22 | 0.590 | 744,800 | +126,000 | 0.03% | 439,432 |
| 2016-12-23 | 2016-12-21 | 0.600 | 618,800 | -150,000 | 0.03% | 371,280 |
| 2016-12-22 | 2016-12-20 | 0.590 | 768,800 | +82,000 | 0.03% | 453,592 |
| 2016-12-21 | 2016-12-19 | 0.620 | 686,800 | +78,000 | 0.03% | 425,816 |
| 2016-12-19 | 2016-12-15 | 0.620 | 608,800 | -100,000 | 0.03% | 377,456 |
| 2016-12-15 | 2016-12-13 | 0.620 | 708,800 | +32,000 | 0.03% | 439,456 |
| 2016-12-14 | 2016-12-12 | 0.610 | 676,800 | +50,000 | 0.03% | 412,848 |
| 2016-12-13 | 2016-12-09 | 0.600 | 626,800 | -244,000 | 0.03% | 376,080 |
| 2016-12-12 | 2016-12-08 | 0.590 | 870,800 | +82,000 | 0.04% | 513,772 |
| 2016-12-08 | 2016-12-06 | 0.590 | 788,800 | -50,000 | 0.03% | 465,392 |
| 2016-12-07 | 2016-12-05 | 0.590 | 838,800 | +34,000 | 0.04% | 494,892 |
| 2016-12-06 | 2016-12-02 | 0.610 | 804,800 | -22,000 | 0.03% | 490,928 |
| 2016-12-05 | 2016-12-01 | 0.620 | 826,800 | -100,000 | 0.04% | 512,616 |
| 2016-12-02 | 2016-11-30 | 0.610 | 926,800 | -4,000 | 0.04% | 565,348 |
| 2016-11-30 | 2016-11-28 | 0.610 | 930,800 | +10,000 | 0.04% | 567,788 |
| 2016-11-29 | 2016-11-25 | 0.620 | 920,800 | -2,000 | 0.04% | 570,896 |
| 2016-11-28 | 2016-11-24 | 0.630 | 922,800 | -52,000 | 0.04% | 581,364 |
| 2016-11-25 | 2016-11-23 | 0.600 | 974,800 | -18,000 | 0.04% | 584,880 |
| 2016-11-24 | 2016-11-22 | 0.610 | 992,800 | -38,000 | 0.04% | 605,608 |
| 2016-11-23 | 2016-11-21 | 0.570 | 1,030,800 | +60,000 | 0.04% | 587,556 |
| 2016-11-22 | 2016-11-18 | 0.590 | 970,800 | -10,000 | 0.04% | 572,772 |
| 2016-11-21 | 2016-11-17 | 0.580 | 980,800 | -18,000 | 0.04% | 568,864 |
| 2016-11-18 | 2016-11-16 | 0.590 | 998,800 | -174,000 | 0.04% | 589,292 |
| 2016-11-17 | 2016-11-15 | 0.580 | 1,172,800 | +150,000 | 0.05% | 680,224 |
| 2016-11-16 | 2016-11-14 | 0.600 | 1,022,800 | +780,000 | 0.04% | 613,680 |
| 2016-11-15 | 2016-11-11 | 0.620 | 242,800 | -262,000 | 0.01% | 150,536 |
| 2016-11-14 | 2016-11-10 | 0.570 | 504,800 | +80,000 | 0.02% | 287,736 |
| 2016-11-11 | 2016-11-09 | 0.550 | 424,800 | +50,000 | 0.02% | 233,640 |
| 2016-11-04 | 2016-11-02 | 0.550 | 374,800 | -150,000 | 0.02% | 206,140 |
| 2016-10-27 | 2016-10-25 | 0.570 | 524,800 | +150,000 | 0.02% | 299,136 |
| 2016-10-25 | 2016-10-20 | 0.580 | 374,800 | -20,000 | 0.02% | 217,384 |
| 2016-10-24 | 2016-10-19 | 0.580 | 394,800 | +4,000 | 0.02% | 228,984 |
| 2016-10-20 | 2016-10-18 | 0.570 | 390,800 | +32,000 | 0.02% | 222,756 |
| 2016-10-14 | 2016-10-12 | 0.560 | 358,800 | -86,000 | 0.02% | 200,928 |
| 2016-10-13 | 2016-10-11 | 0.570 | 444,800 | +28,000 | 0.02% | 253,536 |
| 2016-10-12 | 2016-10-07 | 0.580 | 416,800 | -22,000 | 0.02% | 241,744 |
| 2016-10-11 | 2016-10-06 | 0.570 | 438,800 | +30,000 | 0.02% | 250,116 |
| 2016-10-07 | 2016-10-05 | 0.560 | 408,800 | +10,000 | 0.02% | 228,928 |
| 2016-09-30 | 2016-09-28 | 0.550 | 398,800 | -64,000 | 0.02% | 219,340 |
| 2016-09-29 | 2016-09-27 | 0.550 | 462,800 | +138,000 | 0.02% | 254,540 |
| 2016-09-19 | 2016-09-14 | 0.600 | 324,800 | -22,000 | 0.01% | 194,880 |
| 2016-09-14 | 2016-09-12 | 0.560 | 346,800 | +4,000 | 0.01% | 194,208 |
| 2016-09-09 | 2016-09-07 | 0.560 | 342,800 | -70,000 | 0.01% | 191,968 |
| 2016-09-08 | 2016-09-06 | 0.560 | 412,800 | -42,000 | 0.02% | 231,168 |
| 2016-08-31 | 2016-08-29 | 0.560 | 454,800 | -4,000 | 0.02% | 254,688 |
| 2016-08-29 | 2016-08-25 | 0.550 | 458,800 | -4,000 | 0.02% | 252,340 |
| 2016-08-25 | 2016-08-23 | 0.550 | 462,800 | +10,000 | 0.02% | 254,540 |
| 2016-08-23 | 2016-08-19 | 0.560 | 452,800 | +42,000 | 0.02% | 253,568 |
| 2016-08-22 | 2016-08-18 | 0.560 | 410,800 | -32,000 | 0.02% | 230,048 |
| 2016-08-19 | 2016-08-17 | 0.580 | 442,800 | +32,000 | 0.02% | 256,824 |
| 2016-08-17 | 2016-08-15 | 0.590 | 410,800 | +4,000 | 0.02% | 242,372 |
| 2016-08-16 | 2016-08-12 | 0.590 | 406,800 | -4,000 | 0.02% | 240,012 |
| 2016-08-15 | 2016-08-11 | 0.570 | 410,800 | +82,000 | 0.02% | 234,156 |
| 2016-08-11 | 2016-08-09 | 0.590 | 328,800 | -218,000 | 0.01% | 193,992 |
| 2016-08-10 | 2016-08-08 | 0.580 | 546,800 | +100,000 | 0.02% | 317,144 |
| 2016-08-09 | 2016-08-05 | 0.570 | 446,800 | -32,000 | 0.02% | 254,676 |
| 2016-08-04 | 2016-08-01 | 0.560 | 478,800 | -2,000 | 0.02% | 268,128 |
| 2016-07-27 | 2016-07-25 | 0.580 | 480,800 | +24,000 | 0.02% | 278,864 |
| 2016-07-26 | 2016-07-22 | 0.590 | 456,800 | +162,000 | 0.02% | 269,512 |
| 2016-07-22 | 2016-07-20 | 0.580 | 294,800 | -110,000 | 0.01% | 170,984 |
| 2016-07-21 | 2016-07-19 | 0.580 | 404,800 | +32,000 | 0.02% | 234,784 |
| 2016-07-20 | 2016-07-18 | 0.570 | 372,800 | -150,000 | 0.02% | 212,496 |
| 2016-07-19 | 2016-07-15 | 0.580 | 522,800 | +148,000 | 0.02% | 303,224 |
| 2016-07-18 | 2016-07-14 | 0.600 | 374,800 | -100,000 | 0.02% | 224,880 |
| 2016-07-15 | 2016-07-13 | 0.590 | 474,800 | +196,000 | 0.02% | 280,132 |
| 2016-07-14 | 2016-07-12 | 0.610 | 278,800 | -16,000 | 0.01% | 170,068 |
| 2016-07-13 | 2016-07-11 | 0.610 | 294,800 | -2,000 | 0.01% | 179,828 |
| 2016-07-11 | 2016-07-07 | 0.560 | 296,800 | -2,000 | 0.01% | 166,208 |
| 2016-07-05 | 2016-06-30 | 0.540 | 298,800 | -2,000 | 0.01% | 161,352 |
| 2016-07-04 | 2016-06-29 | 0.540 | 300,800 | -12,000 | 0.01% | 162,432 |
| 2016-06-29 | 2016-06-27 | 0.540 | 312,800 | -20,000 | 0.01% | 168,912 |
| 2016-06-28 | 2016-06-24 | 0.530 | 332,800 | +142,000 | 0.01% | 176,384 |
| 2016-06-23 | 2016-06-21 | 0.580 | 190,800 | -2,000 | 0.01% | 110,664 |
| 2016-06-22 | 2016-06-20 | 0.560 | 192,800 | -20,000 | 0.01% | 107,968 |
| 2016-06-21 | 2016-06-17 | 0.570 | 212,800 | -14,000 | 0.01% | 121,296 |
| 2016-06-17 | 2016-06-15 | 0.550 | 226,800 | -8,000 | 0.01% | 124,740 |
| 2016-06-16 | 2016-06-14 | 0.560 | 234,800 | -10,000 | 0.01% | 131,488 |
| 2016-06-14 | 2016-06-10 | 0.560 | 244,800 | -10,000 | 0.01% | 137,088 |
| 2016-06-13 | 2016-06-08 | 0.570 | 254,800 | -4,000 | 0.01% | 145,236 |
| 2016-06-10 | 2016-06-07 | 0.580 | 258,800 | -218,000 | 0.01% | 150,104 |
| 2016-06-08 | 2016-06-06 | 0.570 | 476,800 | +258,000 | 0.02% | 271,776 |
| 2016-06-03 | 2016-06-01 | 0.550 | 218,800 | +4,000 | 0.01% | 120,340 |
| 2016-06-02 | 2016-05-31 | 0.560 | 214,800 | +42,000 | 0.01% | 120,288 |
| 2016-05-31 | 2016-05-27 | 0.560 | 172,800 | -102,000 | 0.01% | 96,768 |
| 2016-05-30 | 2016-05-26 | 0.560 | 274,800 | +102,000 | 0.01% | 153,888 |
| 2016-05-27 | 2016-05-25 | 0.560 | 172,800 | +8,000 | 0.01% | 96,768 |
| 2016-05-26 | 2016-05-24 | 0.560 | 164,800 | +4,000 | 0.01% | 92,288 |
| 2016-05-24 | 2016-05-20 | 0.570 | 160,800 | -4,000 | 0.01% | 91,656 |
| 2016-05-20 | 2016-05-18 | 0.580 | 164,800 | +40,000 | 0.01% | 95,584 |
| 2016-05-13 | 2016-05-11 | 0.560 | 124,800 | -4,000 | 0.01% | 69,888 |
| 2016-05-12 | 2016-05-10 | 0.570 | 128,800 | +4,000 | 0.01% | 73,416 |
| 2016-05-11 | 2016-05-09 | 0.570 | 124,800 | +10,000 | 0.01% | 71,136 |
| 2016-05-10 | 2016-05-06 | 0.590 | 114,800 | -14,000 | 0.00% | 67,732 |
| 2016-05-09 | 2016-05-05 | 0.590 | 128,800 | -72,000 | 0.01% | 75,992 |
| 2016-05-04 | 2016-04-29 | 0.600 | 200,800 | -2,000 | 0.01% | 120,480 |
| 2016-05-03 | 2016-04-28 | 0.610 | 202,800 | -2,000 | 0.01% | 123,708 |
| 2016-04-29 | 2016-04-27 | 0.620 | 204,800 | -10,000 | 0.01% | 126,976 |
| 2016-04-27 | 2016-04-25 | 0.650 | 214,800 | +14,000 | 0.01% | 139,620 |
| 2016-04-25 | 2016-04-21 | 0.660 | 200,800 | +22,000 | 0.01% | 132,528 |
| 2016-04-22 | 2016-04-20 | 0.640 | 178,800 | +82,000 | 0.01% | 114,432 |
| 2016-04-18 | 2016-04-14 | 0.590 | 96,800 | -154,000 | 0.00% | 57,112 |
| 2016-04-15 | 2016-04-13 | 0.580 | 250,800 | +140,000 | 0.01% | 145,464 |
| 2016-04-13 | 2016-04-11 | 0.540 | 110,800 | -2,000 | 0.00% | 59,832 |
| 2016-04-08 | 2016-04-06 | 0.520 | 112,800 | -2,000 | 0.00% | 58,656 |
| 2016-04-05 | 2016-03-31 | 0.530 | 114,800 | -200,000 | 0.00% | 60,844 |
| 2016-03-29 | 2016-03-23 | 0.540 | 314,800 | +200,000 | 0.01% | 169,992 |
| 2016-03-22 | 2016-03-18 | 0.570 | 114,800 | -26,000 | 0.00% | 65,436 |
| 2016-03-17 | 2016-03-15 | 0.550 | 140,800 | -44,000 | 0.01% | 77,440 |
| 2016-03-15 | 2016-03-11 | 0.540 | 184,800 | +26,000 | 0.01% | 99,792 |
| 2016-03-14 | 2016-03-10 | 0.540 | 158,800 | -14,000 | 0.01% | 85,752 |
| 2016-03-11 | 2016-03-09 | 0.550 | 172,800 | +14,000 | 0.01% | 95,040 |
| 2016-03-08 | 2016-03-04 | 0.590 | 158,800 | -8,000 | 0.01% | 93,692 |
| 2016-03-04 | 2016-03-02 | 0.570 | 166,800 | -4,000 | 0.01% | 95,076 |
| 2016-03-01 | 2016-02-26 | 0.570 | 170,800 | +12,000 | 0.01% | 97,356 |
| 2016-02-26 | 2016-02-24 | 0.530 | 158,800 | -4,000 | 0.01% | 84,164 |
| 2016-02-24 | 2016-02-22 | 0.475 | 162,800 | -60,000 | 0.01% | 77,330 |
| 2016-02-23 | 2016-02-19 | 0.465 | 222,800 | -60,000 | 0.01% | 103,602 |
| 2016-02-22 | 2016-02-18 | 0.485 | 282,800 | +60,000 | 0.01% | 137,158 |
| 2016-02-18 | 2016-02-16 | 0.490 | 222,800 | -240,000 | 0.01% | 109,172 |
| 2016-02-17 | 2016-02-15 | 0.475 | 462,800 | -60,000 | 0.02% | 219,830 |
| 2016-02-15 | 2016-02-11 | 0.455 | 522,800 | -32,000 | 0.02% | 237,874 |
| 2016-02-12 | 2016-02-05 | 0.470 | 554,800 | +304,000 | 0.02% | 260,756 |
| 2016-02-11 | 2016-02-04 | 0.455 | 250,800 | -10,000 | 0.01% | 114,114 |
| 2016-02-05 | 2016-02-03 | 0.445 | 260,800 | +2,000 | 0.01% | 116,056 |
| 2016-02-01 | 2016-01-28 | 0.435 | 258,800 | +2,000 | 0.01% | 112,578 |
| 2016-01-25 | 2016-01-21 | 0.425 | 256,800 | -94,000 | 0.01% | 109,140 |
| 2016-01-21 | 2016-01-19 | 0.485 | 350,800 | -14,000 | 0.01% | 170,138 |
| 2016-01-20 | 2016-01-18 | 0.465 | 364,800 | -16,000 | 0.02% | 169,632 |
| 2016-01-18 | 2016-01-14 | 0.520 | 380,800 | +106,000 | 0.02% | 198,016 |
| 2016-01-13 | 2016-01-11 | 0.540 | 274,800 | +28,000 | 0.01% | 148,392 |
| 2016-01-12 | 2016-01-08 | 0.580 | 246,800 | -8,000 | 0.01% | 143,144 |
| 2016-01-11 | 2016-01-07 | 0.570 | 254,800 | -300,000 | 0.01% | 145,236 |
| 2016-01-05 | 2015-12-31 | 0.660 | 554,800 | +10,000 | 0.02% | 366,168 |
| 2015-12-28 | 2015-12-22 | 0.630 | 544,800 | -12,000 | 0.02% | 343,224 |
| 2015-12-15 | 2015-12-11 | 0.640 | 556,800 | -4,000 | 0.02% | 356,352 |
| 2015-12-09 | 2015-12-07 | 0.680 | 560,800 | -10,000 | 0.02% | 381,344 |
| 2015-12-08 | 2015-12-04 | 0.670 | 570,800 | -14,000 | 0.02% | 382,436 |
| 2015-12-07 | 2015-12-03 | 0.680 | 584,800 | -10,000 | 0.02% | 397,664 |
| 2015-12-04 | 2015-12-02 | 0.680 | 594,800 | -100,000 | 0.03% | 404,464 |
| 2015-12-02 | 2015-11-30 | 0.650 | 694,800 | -72,000 | 0.03% | 451,620 |
| 2015-11-30 | 2015-11-26 | 0.680 | 766,800 | +10,000 | 0.03% | 521,424 |
| 2015-11-25 | 2015-11-23 | 0.690 | 756,800 | +20,000 | 0.03% | 522,192 |
| 2015-11-24 | 2015-11-20 | 0.710 | 736,800 | +60,000 | 0.03% | 523,128 |
| 2015-11-19 | 2015-11-17 | 0.710 | 676,800 | +40,000 | 0.03% | 480,528 |
| 2015-11-18 | 2015-11-16 | 0.700 | 636,800 | -8,000 | 0.03% | 445,760 |
| 2015-11-17 | 2015-11-13 | 0.710 | 644,800 | +164,000 | 0.03% | 457,808 |
| 2015-11-16 | 2015-11-12 | 0.720 | 480,800 | +332,000 | 0.02% | 346,176 |
| 2015-11-13 | 2015-11-11 | 0.690 | 148,800 | -44,000 | 0.01% | 102,672 |
| 2015-11-12 | 2015-11-10 | 0.690 | 192,800 | -2,000 | 0.01% | 133,032 |
| 2015-11-11 | 2015-11-09 | 0.700 | 194,800 | +2,000 | 0.01% | 136,360 |
| 2015-11-10 | 2015-11-06 | 0.720 | 192,800 | -24,000 | 0.01% | 138,816 |
| 2015-11-09 | 2015-11-05 | 0.700 | 216,800 | +24,000 | 0.01% | 151,760 |
| 2015-11-06 | 2015-11-04 | 0.710 | 192,800 | -30,000 | 0.01% | 136,888 |
| 2015-11-04 | 2015-11-02 | 0.670 | 222,800 | +14,000 | 0.01% | 149,276 |
| 2015-11-03 | 2015-10-30 | 0.710 | 208,800 | -36,000 | 0.01% | 148,248 |
| 2015-10-27 | 2015-10-23 | 0.730 | 244,800 | -50,000 | 0.01% | 178,704 |
| 2015-10-20 | 2015-10-16 | 0.730 | 294,800 | +20,000 | 0.01% | 215,204 |
| 2015-10-19 | 2015-10-15 | 0.750 | 274,800 | -20,000 | 0.01% | 206,100 |
| 2015-10-16 | 2015-10-14 | 0.720 | 294,800 | +60,000 | 0.01% | 212,256 |
| 2015-10-15 | 2015-10-13 | 0.740 | 234,800 | +34,000 | 0.01% | 173,752 |
| 2015-10-13 | 2015-10-09 | 0.680 | 200,800 | +20,000 | 0.01% | 136,544 |
| 2015-09-25 | 2015-09-23 | 0.690 | 180,800 | +6,000 | 0.01% | 124,752 |
| 2015-09-24 | 2015-09-22 | 0.710 | 174,800 | +64,000 | 0.01% | 124,108 |
| 2015-09-16 | 2015-09-14 | 0.690 | 110,800 | +10,000 | 0.00% | 76,452 |
| 2015-09-02 | 2015-08-31 | 0.670 | 100,800 | -42,000 | 0.00% | 67,536 |
| 2015-09-01 | 2015-08-28 | 0.700 | 142,800 | +24,000 | 0.01% | 99,960 |
| 2015-08-27 | 2015-08-25 | 0.640 | 118,800 | -20,000 | 0.01% | 76,032 |
| 2015-08-26 | 2015-08-24 | 0.660 | 138,800 | +4,000 | 0.01% | 91,608 |
| 2015-08-19 | 2015-08-17 | 0.810 | 134,800 | -24,000 | 0.01% | 109,188 |
| 2015-08-17 | 2015-08-13 | 0.810 | 158,800 | -116,000 | 0.01% | 128,628 |
| 2015-08-14 | 2015-08-12 | 0.760 | 274,800 | +44,000 | 0.01% | 208,848 |
| 2015-08-13 | 2015-08-11 | 0.790 | 230,800 | -22,000 | 0.01% | 182,332 |
| 2015-08-12 | 2015-08-10 | 0.820 | 252,800 | -132,000 | 0.01% | 207,296 |
| 2015-08-11 | 2015-08-07 | 0.770 | 384,800 | +196,000 | 0.02% | 296,296 |
| 2015-08-07 | 2015-08-05 | 0.860 | 188,800 | +88,800 | 0.01% | 162,368 |
| 2015-08-05 | 2015-08-03 | 0.850 | 100,000 | +6,000 | 0.01% | 85,000 |
| 2015-07-31 | 2015-07-29 | 0.870 | 94,000 | -2,000 | 0.01% | 81,780 |
| 2015-07-30 | 2015-07-28 | 0.880 | 96,000 | +2,000 | 0.01% | 84,480 |
| 2015-07-29 | 2015-07-27 | 0.890 | 94,000 | +6,000 | 0.01% | 83,660 |
| 2015-07-28 | 2015-07-24 | 0.930 | 88,000 | +8,000 | 0.01% | 81,840 |
| 2015-07-27 | 2015-07-23 | 1.000 | 80,000 | -10,000 | 0.00% | 80,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 90,000 | -182,000 | 0.01% | 88,200 |
| 2015-07-23 | 2015-07-21 | 1.020 | 272,000 | +136,000 | 0.02% | 277,440 |
| 2015-07-22 | 2015-07-20 | 0.960 | 136,000 | +64,000 | 0.01% | 130,560 |
| 2015-07-17 | 2015-07-15 | 1.030 | 72,000 | -4,000 | 0.00% | 74,160 |
| 2015-07-14 | 2015-07-10 | 1.070 | 76,000 | +24,000 | 0.00% | 81,320 |
| 2015-07-10 | 2015-07-08 | 0.890 | 52,000 | -102,000 | 0.00% | 46,280 |
| 2015-07-08 | 2015-07-06 | 1.090 | 154,000 | -10,000 | 0.01% | 167,860 |
| 2015-07-06 | 2015-07-02 | 1.562 | 164,000 | +24,366 | 0.01% | 256,181 |
| 2015-07-02 | 2015-06-29 | 1.515 | 139,634 | -502,343 | 0.01% | 211,560 |
| 2015-06-25 | 2015-06-23 | 1.715 | 641,977 | -93,657 | 0.05% | 1,100,840 |
| 2015-06-22 | 2015-06-18 | 1.597 | 735,634 | -81,737 | 0.05% | 1,175,040 |
| 2015-06-16 | 2015-06-12 | 1.609 | 817,371 | -27,246 | 0.06% | 1,315,199 |
| 2015-06-15 | 2015-06-11 | 1.503 | 844,617 | +34,057 | 0.06% | 1,269,760 |
| 2015-06-11 | 2015-06-09 | 1.703 | 810,560 | -39,166 | 0.06% | 1,380,400 |
| 2015-06-04 | 2015-06-02 | 1.856 | 849,726 | +17,029 | 0.06% | 1,576,841 |
| 2015-06-02 | 2015-05-29 | 1.867 | 832,697 | +498,937 | 0.06% | 1,555,020 |
| 2015-06-01 | 2015-05-28 | 1.903 | 333,760 | -17,029 | 0.02% | 635,040 |
| 2015-05-28 | 2015-05-26 | 1.926 | 350,789 | +10,218 | 0.02% | 675,681 |
| 2015-05-20 | 2015-05-18 | 1.938 | 340,571 | -30,652 | 0.02% | 659,999 |
| 2015-05-19 | 2015-05-15 | 1.997 | 371,223 | +69,817 | 0.03% | 741,200 |
| 2015-05-18 | 2015-05-14 | 1.997 | 301,406 | +15,326 | 0.02% | 601,801 |
| 2015-05-13 | 2015-05-11 | 1.926 | 286,080 | +177,097 | 0.02% | 551,040 |
| 2015-05-12 | 2015-05-08 | 1.903 | 108,983 | -17,028 | 0.01% | 207,360 |
| 2015-05-11 | 2015-05-07 | 1.867 | 126,011 | -18,732 | 0.01% | 235,319 |
| 2015-05-07 | 2015-05-05 | 1.914 | 144,743 | -17,028 | 0.01% | 277,100 |
| 2015-05-06 | 2015-05-04 | 2.032 | 161,771 | -1,703 | 0.01% | 328,699 |
| 2015-05-05 | 2015-04-30 | 2.067 | 163,474 | -8,515 | 0.01% | 337,919 |
| 2015-05-04 | 2015-04-29 | 2.114 | 171,989 | +45,978 | 0.01% | 363,601 |
| 2015-04-30 | 2015-04-28 | 2.067 | 126,011 | -11,920 | 0.01% | 260,479 |
| 2015-04-29 | 2015-04-27 | 2.067 | 137,931 | +71,520 | 0.01% | 285,119 |
| 2015-04-28 | 2015-04-24 | 1.985 | 66,411 | -88,549 | 0.00% | 131,819 |
| 2015-04-27 | 2015-04-23 | 2.114 | 154,960 | +153,257 | 0.01% | 327,600 |
| 2015-04-24 | 2015-04-22 | 1.691 | 1,703 | -44,274 | 0.00% | 2,880 |
| 2015-04-22 | 2015-04-20 | 1.656 | 45,977 | -11,920 | 0.00% | 76,140 |
| 2015-04-21 | 2015-04-17 | 1.773 | 57,897 | +6,811 | 0.00% | 102,680 |
| 2015-04-10 | 2015-04-08 | 1.609 | 51,086 | -44,274 | 0.00% | 82,200 |
| 2015-04-09 | 2015-04-02 | 1.503 | 95,360 | +22,137 | 0.01% | 143,360 |
| 2015-04-08 | 2015-04-01 | 1.433 | 73,223 | +20,434 | 0.01% | 104,920 |
| 2015-04-01 | 2015-03-30 | 1.492 | 52,789 | -3,405 | 0.00% | 78,741 |
| 2015-03-31 | 2015-03-27 | 1.433 | 56,194 | -5,109 | 0.00% | 80,520 |
| 2015-03-26 | 2015-03-24 | 1.468 | 61,303 | -11,920 | 0.00% | 90,000 |
| 2015-03-24 | 2015-03-20 | 1.433 | 73,223 | +6,812 | 0.01% | 104,920 |
| 2015-03-18 | 2015-03-16 | 1.456 | 66,411 | +3,405 | 0.00% | 96,719 |
| 2015-03-12 | 2015-03-10 | 1.574 | 63,006 | +5,109 | 0.00% | 99,160 |
| 2015-02-24 | 2015-02-18 | 1.456 | 57,897 | +11,920 | 0.00% | 84,320 |
| 2015-02-17 | 2015-02-13 | 1.456 | 45,977 | -129,417 | 0.00% | 66,960 |
| 2015-02-13 | 2015-02-11 | 1.492 | 175,394 | +129,417 | 0.01% | 261,620 |
| 2015-01-26 | 2015-01-22 | 1.621 | 45,977 | -3,406 | 0.00% | 74,520 |
| 2015-01-23 | 2015-01-21 | 1.586 | 49,383 | -90,251 | 0.00% | 78,300 |
| 2015-01-22 | 2015-01-20 | 1.609 | 139,634 | +90,251 | 0.01% | 224,680 |
| 2015-01-19 | 2015-01-15 | 1.597 | 49,383 | -1,703 | 0.00% | 78,880 |
| 2015-01-14 | 2015-01-12 | 1.621 | 51,086 | -56,194 | 0.00% | 82,800 |
| 2015-01-13 | 2015-01-09 | 1.727 | 107,280 | -13,623 | 0.01% | 185,220 |
| 2015-01-12 | 2015-01-08 | 1.656 | 120,903 | -74,926 | 0.01% | 200,220 |
| 2015-01-09 | 2015-01-07 | 1.903 | 195,829 | +3,406 | 0.01% | 372,601 |
| 2015-01-08 | 2015-01-06 | 1.633 | 192,423 | +192,423 | 0.01% | 314,140 |
| 2014-10-31 | 2014-10-29 | 1.174 | 0 | -5,109 | ||
| 2014-09-12 | 2014-09-10 | 1.315 | 5,109 | -1,702 | 0.00% | 6,721 |
| 2014-08-12 | 2014-08-08 | 1.421 | 6,811 | +5,108 | 0.00% | 9,679 |
| 2014-08-11 | 2014-08-07 | 1.386 | 1,703 | -3,406 | 0.00% | 2,360 |
| 2014-08-08 | 2014-08-06 | 1.445 | 5,109 | +5,109 | 0.00% | 7,381 |
| 2014-04-03 | 2014-04-01 | 1.186 | 0 | -1,703 | ||
| 2014-04-02 | 2014-03-31 | 1.210 | 1,703 | -1,703 | 0.00% | 2,060 |
| 2014-04-01 | 2014-03-28 | 1.245 | 3,406 | +3,406 | 0.00% | 4,240 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy