History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 162,000 | +0 | 0.01% | 113,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 162,000 | +0 | 0.01% | 119,880 |
| 2025-06-17 | 2025-06-13 | 0.720 | 162,000 | +0 | 0.01% | 116,640 |
| 2025-06-16 | 2025-06-12 | 0.780 | 162,000 | +50,000 | 0.01% | 126,360 |
| 2025-06-12 | 2025-06-10 | 0.770 | 112,000 | -40,000 | 0.00% | 86,240 |
| 2025-06-10 | 2025-06-06 | 0.425 | 152,000 | -172,000 | 0.01% | 64,600 |
| 2025-06-09 | 2025-06-05 | 0.415 | 324,000 | +22,000 | 0.01% | 134,460 |
| 2025-06-06 | 2025-06-04 | 0.410 | 302,000 | +150,000 | 0.01% | 123,820 |
| 2025-06-05 | 2025-06-03 | 0.395 | 152,000 | -100,000 | 0.01% | 60,040 |
| 2025-06-04 | 2025-06-02 | 0.385 | 252,000 | +100,000 | 0.01% | 97,020 |
| 2025-01-17 | 2025-01-15 | 0.375 | 152,000 | -10,000 | 0.01% | 57,000 |
| 2024-11-08 | 2024-11-06 | 0.495 | 162,000 | +10,000 | 0.01% | 80,190 |
| 2024-10-08 | 2024-10-04 | 0.440 | 152,000 | -96,000 | 0.01% | 66,880 |
| 2024-10-07 | 2024-10-03 | 0.440 | 248,000 | +96,000 | 0.01% | 109,120 |
| 2024-03-12 | 2024-03-08 | 0.310 | 152,000 | +10,000 | 0.01% | 47,120 |
| 2024-02-21 | 2024-02-19 | 0.310 | 142,000 | +20,000 | 0.01% | 44,020 |
| 2023-11-10 | 2023-11-08 | 0.375 | 122,000 | +20,000 | 0.01% | 45,750 |
| 2023-11-09 | 2023-11-07 | 0.370 | 102,000 | +10,000 | 0.00% | 37,740 |
| 2023-02-07 | 2023-02-03 | 0.580 | 92,000 | -50,000 | 0.00% | 53,360 |
| 2023-01-31 | 2023-01-27 | 0.580 | 142,000 | +50,000 | 0.01% | 82,360 |
| 2022-12-21 | 2022-12-19 | 0.485 | 92,000 | -3,000,000 | 0.00% | 44,620 |
| 2022-10-18 | 2022-10-14 | 0.420 | 3,092,000 | +20,000 | 0.13% | 1,298,640 |
| 2022-09-07 | 2022-09-05 | 0.450 | 3,072,000 | -2,000 | 0.13% | 1,382,400 |
| 2022-07-04 | 2022-06-29 | 0.580 | 3,074,000 | +20,000 | 0.13% | 1,782,920 |
| 2022-06-22 | 2022-06-20 | 0.570 | 3,054,000 | -274,000 | 0.13% | 1,740,780 |
| 2022-06-21 | 2022-06-17 | 0.580 | 3,328,000 | +12,000 | 0.14% | 1,930,240 |
| 2022-06-20 | 2022-06-16 | 0.580 | 3,316,000 | +262,000 | 0.14% | 1,923,280 |
| 2021-09-17 | 2021-09-15 | 0.910 | 3,054,000 | -100,000 | 0.13% | 2,779,140 |
| 2021-09-16 | 2021-09-14 | 0.910 | 3,154,000 | -200,000 | 0.13% | 2,870,140 |
| 2021-09-06 | 2021-09-02 | 0.900 | 3,354,000 | -56,000 | 0.14% | 3,018,600 |
| 2021-09-02 | 2021-08-31 | 0.890 | 3,410,000 | -300,000 | 0.15% | 3,034,900 |
| 2021-09-01 | 2021-08-30 | 0.920 | 3,710,000 | +100,000 | 0.16% | 3,413,200 |
| 2021-08-31 | 2021-08-27 | 0.890 | 3,610,000 | +200,000 | 0.15% | 3,212,900 |
| 2021-08-16 | 2021-08-12 | 0.950 | 3,410,000 | -44,000 | 0.15% | 3,239,500 |
| 2021-08-13 | 2021-08-11 | 0.930 | 3,454,000 | -100,000 | 0.15% | 3,212,220 |
| 2021-08-09 | 2021-08-05 | 1.010 | 3,554,000 | +500,000 | 0.15% | 3,589,540 |
| 2021-07-28 | 2021-07-26 | 0.940 | 3,054,000 | -190,000 | 0.13% | 2,870,760 |
| 2021-07-26 | 2021-07-22 | 1.010 | 3,244,000 | -80,000 | 0.14% | 3,276,440 |
| 2021-07-23 | 2021-07-21 | 0.990 | 3,324,000 | +80,000 | 0.14% | 3,290,760 |
| 2021-07-22 | 2021-07-20 | 0.940 | 3,244,000 | -260,000 | 0.14% | 3,049,360 |
| 2021-07-21 | 2021-07-19 | 0.970 | 3,504,000 | +50,000 | 0.15% | 3,398,880 |
| 2021-07-19 | 2021-07-15 | 1.000 | 3,454,000 | -20,000 | 0.15% | 3,454,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 3,474,000 | +20,000 | 0.15% | 3,369,780 |
| 2021-07-15 | 2021-07-13 | 1.000 | 3,454,000 | -20,000 | 0.15% | 3,454,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 3,474,000 | -110,000 | 0.15% | 3,474,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 3,584,000 | -510,000 | 0.15% | 3,763,200 |
| 2021-07-12 | 2021-07-08 | 0.920 | 4,094,000 | -110,000 | 0.17% | 3,766,480 |
| 2021-07-09 | 2021-07-07 | 0.960 | 4,204,000 | +1,150,000 | 0.18% | 4,035,840 |
| 2021-06-11 | 2021-06-09 | 0.890 | 3,054,000 | -300,000 | 0.13% | 2,718,060 |
| 2021-06-10 | 2021-06-08 | 0.900 | 3,354,000 | -300,000 | 0.14% | 3,018,600 |
| 2021-06-03 | 2021-06-01 | 0.920 | 3,654,000 | -300,000 | 0.16% | 3,361,680 |
| 2021-05-28 | 2021-05-26 | 0.960 | 3,954,000 | -100,000 | 0.17% | 3,795,840 |
| 2021-05-26 | 2021-05-24 | 0.920 | 4,054,000 | -100,000 | 0.17% | 3,729,680 |
| 2021-05-12 | 2021-05-10 | 1.070 | 4,154,000 | -200,000 | 0.18% | 4,444,780 |
| 2021-05-11 | 2021-05-07 | 0.930 | 4,354,000 | +1,300,000 | 0.19% | 4,049,220 |
| 2021-03-17 | 2021-03-15 | 1.170 | 3,054,000 | -100,000 | 0.13% | 3,573,180 |
| 2021-03-16 | 2021-03-12 | 1.140 | 3,154,000 | -100,000 | 0.13% | 3,595,560 |
| 2021-03-12 | 2021-03-10 | 1.060 | 3,254,000 | +50,000 | 0.14% | 3,449,240 |
| 2021-03-11 | 2021-03-09 | 1.040 | 3,204,000 | +50,000 | 0.14% | 3,332,160 |
| 2021-03-10 | 2021-03-08 | 1.220 | 3,154,000 | -100,000 | 0.13% | 3,847,880 |
| 2021-03-09 | 2021-03-05 | 1.210 | 3,254,000 | +200,000 | 0.14% | 3,937,340 |
| 2021-03-08 | 2021-03-04 | 1.210 | 3,054,000 | -100,000 | 0.13% | 3,695,340 |
| 2021-03-05 | 2021-03-03 | 1.250 | 3,154,000 | +100,000 | 0.13% | 3,942,500 |
| 2021-02-19 | 2021-02-17 | 0.920 | 3,054,000 | -90,000 | 0.13% | 2,809,680 |
| 2021-02-18 | 2021-02-16 | 0.830 | 3,144,000 | +90,000 | 0.13% | 2,609,520 |
| 2021-02-16 | 2021-02-09 | 0.690 | 3,054,000 | -200,000 | 0.13% | 2,107,260 |
| 2021-02-10 | 2021-02-08 | 0.640 | 3,254,000 | -100,000 | 0.14% | 2,082,560 |
| 2021-02-09 | 2021-02-05 | 0.630 | 3,354,000 | -616,000 | 0.14% | 2,113,020 |
| 2021-02-05 | 2021-02-03 | 0.700 | 3,970,000 | -878,000 | 0.17% | 2,779,000 |
| 2021-02-04 | 2021-02-02 | 0.670 | 4,848,000 | +800,000 | 0.21% | 3,248,160 |
| 2021-02-03 | 2021-02-01 | 0.580 | 4,048,000 | +100,000 | 0.17% | 2,347,840 |
| 2021-02-02 | 2021-01-29 | 0.600 | 3,948,000 | -40,000 | 0.17% | 2,368,800 |
| 2021-02-01 | 2021-01-28 | 0.600 | 3,988,000 | +40,000 | 0.17% | 2,392,800 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,948,000 | -200,000 | 0.17% | 2,526,720 |
| 2021-01-28 | 2021-01-26 | 0.690 | 4,148,000 | +700,000 | 0.18% | 2,862,120 |
| 2021-01-27 | 2021-01-25 | 0.700 | 3,448,000 | -1,000,000 | 0.15% | 2,413,600 |
| 2021-01-26 | 2021-01-22 | 0.660 | 4,448,000 | -1,298,000 | 0.19% | 2,935,680 |
| 2021-01-25 | 2021-01-21 | 0.840 | 5,746,000 | +2,720,000 | 0.25% | 4,826,640 |
| 2021-01-20 | 2021-01-18 | 0.460 | 3,026,000 | -300,000 | 0.13% | 1,391,960 |
| 2021-01-19 | 2021-01-15 | 0.475 | 3,326,000 | +300,000 | 0.14% | 1,579,850 |
| 2021-01-14 | 2021-01-12 | 0.420 | 3,026,000 | -274,000 | 0.13% | 1,270,920 |
| 2021-01-13 | 2021-01-11 | 0.410 | 3,300,000 | -26,000 | 0.14% | 1,353,000 |
| 2021-01-12 | 2021-01-08 | 0.415 | 3,326,000 | +304,000 | 0.14% | 1,380,290 |
| 2021-01-07 | 2021-01-05 | 0.425 | 3,022,000 | -14,000 | 0.13% | 1,284,350 |
| 2021-01-05 | 2020-12-31 | 0.405 | 3,036,000 | +14,000 | 0.13% | 1,229,580 |
| 2020-12-23 | 2020-12-21 | 0.415 | 3,022,000 | -60,000 | 0.13% | 1,254,130 |
| 2020-12-22 | 2020-12-18 | 0.405 | 3,082,000 | +60,000 | 0.13% | 1,248,210 |
| 2020-11-26 | 2020-11-24 | 0.445 | 3,022,000 | -30,000 | 0.13% | 1,344,790 |
| 2020-11-17 | 2020-11-13 | 0.395 | 3,052,000 | -200,000 | 0.13% | 1,205,540 |
| 2020-11-16 | 2020-11-12 | 0.385 | 3,252,000 | -100,000 | 0.14% | 1,252,020 |
| 2020-11-13 | 2020-11-11 | 0.390 | 3,352,000 | +300,000 | 0.14% | 1,307,280 |
| 2020-08-28 | 2020-08-26 | 0.470 | 3,052,000 | -52,000 | 0.13% | 1,434,440 |
| 2020-08-27 | 2020-08-25 | 0.480 | 3,104,000 | +52,000 | 0.13% | 1,489,920 |
| 2020-08-17 | 2020-08-13 | 0.480 | 3,052,000 | +2,000 | 0.13% | 1,464,960 |
| 2020-08-04 | 2020-07-31 | 0.465 | 3,050,000 | -100,000 | 0.13% | 1,418,250 |
| 2020-08-03 | 2020-07-30 | 0.480 | 3,150,000 | +100,000 | 0.13% | 1,512,000 |
| 2020-07-31 | 2020-07-29 | 0.495 | 3,050,000 | -266,000 | 0.13% | 1,509,750 |
| 2020-07-30 | 2020-07-28 | 0.500 | 3,316,000 | +266,000 | 0.14% | 1,658,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 3,050,000 | -100,000 | 0.13% | 1,555,500 |
| 2020-07-28 | 2020-07-24 | 0.510 | 3,150,000 | +100,000 | 0.13% | 1,606,500 |
| 2020-07-24 | 2020-07-22 | 0.520 | 3,050,000 | +2,000 | 0.13% | 1,586,000 |
| 2020-07-22 | 2020-07-20 | 0.445 | 3,048,000 | -50,000 | 0.13% | 1,356,360 |
| 2020-07-20 | 2020-07-16 | 0.425 | 3,098,000 | +80,000 | 0.13% | 1,316,650 |
| 2020-05-29 | 2020-05-27 | 0.415 | 3,018,000 | +3,000,000 | 0.13% | 1,252,470 |
| 2020-05-21 | 2020-05-19 | 0.345 | 18,000 | -100,000 | 0.00% | 6,210 |
| 2020-05-20 | 2020-05-18 | 0.375 | 118,000 | +100,000 | 0.01% | 44,250 |
| 2020-01-15 | 2020-01-13 | 0.400 | 18,000 | -352,000 | 0.00% | 7,200 |
| 2020-01-14 | 2020-01-10 | 0.400 | 370,000 | -36,000 | 0.02% | 148,000 |
| 2019-11-07 | 2019-11-05 | 0.395 | 406,000 | +12,000 | 0.02% | 160,370 |
| 2019-09-16 | 2019-09-12 | 0.500 | 394,000 | +8,000 | 0.02% | 197,000 |
| 2019-08-07 | 2019-08-05 | 0.510 | 386,000 | +6,000 | 0.02% | 196,860 |
| 2019-08-06 | 2019-08-02 | 0.560 | 380,000 | +10,000 | 0.02% | 212,800 |
| 2019-07-05 | 2019-07-03 | 0.520 | 370,000 | -2,000 | 0.02% | 192,400 |
| 2019-06-21 | 2019-06-19 | 0.600 | 372,000 | -24,000 | 0.02% | 223,200 |
| 2019-06-18 | 2019-06-14 | 0.620 | 396,000 | -12,000 | 0.02% | 245,520 |
| 2019-06-14 | 2019-06-12 | 0.640 | 408,000 | +344,000 | 0.02% | 261,120 |
| 2019-06-06 | 2019-06-04 | 0.590 | 64,000 | -200,000 | 0.00% | 37,760 |
| 2019-06-04 | 2019-05-31 | 0.670 | 264,000 | +200,000 | 0.01% | 176,880 |
| 2019-05-30 | 2019-05-28 | 0.510 | 64,000 | -200,000 | 0.00% | 32,640 |
| 2019-05-29 | 2019-05-27 | 0.465 | 264,000 | +200,000 | 0.01% | 122,760 |
| 2019-05-27 | 2019-05-23 | 0.600 | 64,000 | +2,000 | 0.00% | 38,400 |
| 2019-05-24 | 2019-05-22 | 0.560 | 62,000 | -454,000 | 0.00% | 34,720 |
| 2019-05-23 | 2019-05-21 | 0.770 | 516,000 | +500,000 | 0.02% | 397,320 |
| 2019-05-21 | 2019-05-17 | 0.385 | 16,000 | -100,000 | 0.00% | 6,160 |
| 2019-03-19 | 2019-03-15 | 0.380 | 116,000 | -48,000 | 0.00% | 44,080 |
| 2019-03-15 | 2019-03-13 | 0.335 | 164,000 | +48,000 | 0.01% | 54,940 |
| 2018-12-18 | 2018-12-14 | 0.285 | 116,000 | -120,000 | 0.00% | 33,060 |
| 2018-09-28 | 2018-09-26 | 0.365 | 236,000 | +100,000 | 0.01% | 86,140 |
| 2018-09-26 | 2018-09-21 | 0.375 | 136,000 | +120,000 | 0.01% | 51,000 |
| 2018-06-28 | 2018-06-26 | 0.435 | 16,000 | -13,000,000 | 0.00% | 6,960 |
| 2018-06-08 | 2018-06-06 | 0.480 | 13,016,000 | -8,000,000 | 0.56% | 6,247,680 |
| 2018-05-10 | 2018-05-08 | 0.465 | 21,016,000 | -66,000 | 0.90% | 9,772,440 |
| 2018-05-09 | 2018-05-07 | 0.465 | 21,082,000 | -4,000 | 0.90% | 9,803,130 |
| 2018-05-08 | 2018-05-04 | 0.470 | 21,086,000 | -30,000 | 0.90% | 9,910,420 |
| 2018-05-02 | 2018-04-27 | 0.470 | 21,116,000 | +100,000 | 0.90% | 9,924,520 |
| 2018-04-24 | 2018-04-20 | 0.490 | 21,016,000 | -60,000 | 0.90% | 10,297,840 |
| 2018-04-12 | 2018-04-10 | 0.475 | 21,076,000 | +60,000 | 0.90% | 10,011,100 |
| 2018-04-10 | 2018-04-06 | 0.465 | 21,016,000 | -140,000 | 0.90% | 9,772,440 |
| 2018-04-04 | 2018-03-29 | 0.465 | 21,156,000 | +100,000 | 0.90% | 9,837,540 |
| 2018-03-28 | 2018-03-26 | 0.475 | 21,056,000 | -60,000 | 0.90% | 10,001,600 |
| 2018-03-27 | 2018-03-23 | 0.455 | 21,116,000 | -64,000 | 0.90% | 9,607,780 |
| 2018-03-26 | 2018-03-22 | 0.465 | 21,180,000 | -36,000 | 0.90% | 9,848,700 |
| 2018-03-21 | 2018-03-19 | 0.460 | 21,216,000 | -328,000 | 0.91% | 9,759,360 |
| 2018-03-20 | 2018-03-16 | 0.470 | 21,544,000 | +528,000 | 0.92% | 10,125,680 |
| 2017-08-09 | 2017-08-07 | 0.660 | 21,016,000 | -378,000 | 0.90% | 13,870,560 |
| 2017-08-08 | 2017-08-04 | 0.650 | 21,394,000 | +378,000 | 0.91% | 13,906,100 |
| 2017-04-07 | 2017-04-05 | 0.590 | 21,016,000 | +21,000,000 | 0.90% | 12,399,440 |
| 2017-02-13 | 2017-02-09 | 0.660 | 16,000 | -36,000 | 0.00% | 10,560 |
| 2016-12-19 | 2016-12-15 | 0.620 | 52,000 | +36,000 | 0.00% | 32,240 |
| 2016-09-19 | 2016-09-14 | 0.600 | 16,000 | -40,000 | 0.00% | 9,600 |
| 2016-08-23 | 2016-08-19 | 0.560 | 56,000 | -150,000 | 0.00% | 31,360 |
| 2016-08-12 | 2016-08-10 | 0.590 | 206,000 | +50,000 | 0.01% | 121,540 |
| 2016-08-11 | 2016-08-09 | 0.590 | 156,000 | +140,000 | 0.01% | 92,040 |
| 2016-07-28 | 2016-07-26 | 0.570 | 16,000 | -500,000 | 0.00% | 9,120 |
| 2016-07-13 | 2016-07-11 | 0.610 | 516,000 | +500,000 | 0.02% | 314,760 |
| 2016-07-11 | 2016-07-07 | 0.560 | 16,000 | -8,000 | 0.00% | 8,960 |
| 2016-06-21 | 2016-06-17 | 0.570 | 24,000 | -50,000 | 0.00% | 13,680 |
| 2016-06-20 | 2016-06-16 | 0.540 | 74,000 | +50,000 | 0.00% | 39,960 |
| 2016-06-13 | 2016-06-08 | 0.570 | 24,000 | -32,000 | 0.00% | 13,680 |
| 2016-06-10 | 2016-06-07 | 0.580 | 56,000 | +32,000 | 0.00% | 32,480 |
| 2016-06-08 | 2016-06-06 | 0.570 | 24,000 | -4,000 | 0.00% | 13,680 |
| 2016-06-07 | 2016-06-03 | 0.560 | 28,000 | +4,000 | 0.00% | 15,680 |
| 2016-06-01 | 2016-05-30 | 0.570 | 24,000 | -34,000 | 0.00% | 13,680 |
| 2016-05-31 | 2016-05-27 | 0.560 | 58,000 | -166,000 | 0.00% | 32,480 |
| 2016-05-19 | 2016-05-17 | 0.590 | 224,000 | -40,000 | 0.01% | 132,160 |
| 2016-05-18 | 2016-05-16 | 0.600 | 264,000 | +50,000 | 0.01% | 158,400 |
| 2016-05-16 | 2016-05-12 | 0.590 | 214,000 | +2,000 | 0.01% | 126,260 |
| 2016-05-10 | 2016-05-06 | 0.590 | 212,000 | +48,000 | 0.01% | 125,080 |
| 2016-05-06 | 2016-05-04 | 0.590 | 164,000 | -4,000 | 0.01% | 96,760 |
| 2016-04-29 | 2016-04-27 | 0.620 | 168,000 | -42,000 | 0.01% | 104,160 |
| 2016-04-27 | 2016-04-25 | 0.650 | 210,000 | +50,000 | 0.01% | 136,500 |
| 2016-04-25 | 2016-04-21 | 0.660 | 160,000 | +146,000 | 0.01% | 105,600 |
| 2016-02-25 | 2016-02-23 | 0.495 | 14,000 | -90,000 | 0.00% | 6,930 |
| 2016-02-24 | 2016-02-22 | 0.475 | 104,000 | +90,000 | 0.00% | 49,400 |
| 2015-09-01 | 2015-08-28 | 0.700 | 14,000 | -20,000 | 0.00% | 9,800 |
| 2015-08-28 | 2015-08-26 | 0.660 | 34,000 | +20,000 | 0.00% | 22,440 |
| 2015-08-26 | 2015-08-24 | 0.660 | 14,000 | -12,000 | 0.00% | 9,240 |
| 2015-08-19 | 2015-08-17 | 0.810 | 26,000 | -32,000 | 0.00% | 21,060 |
| 2015-08-18 | 2015-08-14 | 0.800 | 58,000 | -500,000 | 0.00% | 46,400 |
| 2015-08-17 | 2015-08-13 | 0.810 | 558,000 | +500,000 | 0.02% | 451,980 |
| 2015-08-07 | 2015-08-05 | 0.860 | 58,000 | +36,000 | 0.00% | 49,880 |
| 2015-08-06 | 2015-08-04 | 0.890 | 22,000 | +12,000 | 0.00% | 19,580 |
| 2015-07-06 | 2015-07-02 | 1.562 | 10,000 | +1,486 | 0.00% | 15,621 |
| 2015-04-17 | 2015-04-15 | 1.644 | 8,514 | +5,108 | 0.00% | 14,000 |
| 2015-04-16 | 2015-04-14 | 1.691 | 3,406 | +3,406 | 0.00% | 5,760 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy