History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 262,000 | +0 | 0.01% | 183,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 262,000 | +0 | 0.01% | 193,880 |
| 2025-06-17 | 2025-06-13 | 0.720 | 262,000 | +8,000 | 0.01% | 188,640 |
| 2025-06-16 | 2025-06-12 | 0.780 | 254,000 | +52,000 | 0.01% | 198,120 |
| 2025-06-13 | 2025-06-11 | 0.910 | 202,000 | -14,000 | 0.01% | 183,820 |
| 2025-06-12 | 2025-06-10 | 0.770 | 216,000 | -10,000 | 0.01% | 166,320 |
| 2025-06-11 | 2025-06-09 | 0.680 | 226,000 | +6,000 | 0.01% | 153,680 |
| 2025-04-25 | 2025-04-23 | 0.390 | 220,000 | -10,000 | 0.01% | 85,800 |
| 2025-04-24 | 2025-04-22 | 0.390 | 230,000 | +10,000 | 0.01% | 89,700 |
| 2025-04-15 | 2025-04-11 | 0.400 | 220,000 | -50,000 | 0.01% | 88,000 |
| 2025-04-11 | 2025-04-09 | 0.395 | 270,000 | -80,000 | 0.01% | 106,650 |
| 2025-02-10 | 2025-02-06 | 0.425 | 350,000 | -50,000 | 0.01% | 148,750 |
| 2024-12-18 | 2024-12-16 | 0.430 | 400,000 | +50,000 | 0.02% | 172,000 |
| 2024-12-16 | 2024-12-12 | 0.440 | 350,000 | -40,000 | 0.01% | 154,000 |
| 2024-11-26 | 2024-11-22 | 0.440 | 390,000 | +20,000 | 0.02% | 171,600 |
| 2024-11-06 | 2024-11-04 | 0.485 | 370,000 | -4,000 | 0.02% | 179,450 |
| 2024-11-05 | 2024-11-01 | 0.500 | 374,000 | -10,000 | 0.02% | 187,000 |
| 2024-10-28 | 2024-10-24 | 0.440 | 384,000 | +22,000 | 0.02% | 168,960 |
| 2024-10-17 | 2024-10-15 | 0.390 | 362,000 | +10,000 | 0.02% | 141,180 |
| 2024-10-16 | 2024-10-14 | 0.415 | 352,000 | -10,000 | 0.02% | 146,080 |
| 2024-08-08 | 2024-08-06 | 0.295 | 362,000 | -2,000 | 0.02% | 106,790 |
| 2024-07-23 | 2024-07-19 | 0.310 | 364,000 | +4,000 | 0.02% | 112,840 |
| 2024-07-08 | 2024-07-04 | 0.320 | 360,000 | +2,000 | 0.02% | 115,200 |
| 2024-07-04 | 2024-07-02 | 0.340 | 358,000 | -18,000 | 0.02% | 121,720 |
| 2024-05-28 | 2024-05-24 | 0.355 | 376,000 | -6,000 | 0.02% | 133,480 |
| 2024-05-24 | 2024-05-22 | 0.370 | 382,000 | -12,000 | 0.02% | 141,340 |
| 2024-04-05 | 2024-04-02 | 0.335 | 394,000 | -4,000 | 0.02% | 131,990 |
| 2024-04-02 | 2024-03-27 | 0.335 | 398,000 | +4,000 | 0.02% | 133,330 |
| 2024-03-27 | 2024-03-25 | 0.355 | 394,000 | -4,000 | 0.02% | 139,870 |
| 2024-03-14 | 2024-03-12 | 0.320 | 398,000 | -4,000 | 0.02% | 127,360 |
| 2024-03-08 | 2024-03-06 | 0.310 | 402,000 | +8,000 | 0.02% | 124,620 |
| 2024-03-05 | 2024-03-01 | 0.305 | 394,000 | -2,000 | 0.02% | 120,170 |
| 2023-12-21 | 2023-12-19 | 0.320 | 396,000 | -6,000 | 0.02% | 126,720 |
| 2023-12-20 | 2023-12-18 | 0.325 | 402,000 | -120,000 | 0.02% | 130,650 |
| 2023-12-05 | 2023-12-01 | 0.355 | 522,000 | +8,000 | 0.02% | 185,310 |
| 2023-12-01 | 2023-11-29 | 0.355 | 514,000 | +4,000 | 0.02% | 182,470 |
| 2023-11-20 | 2023-11-16 | 0.380 | 510,000 | -24,000 | 0.02% | 193,800 |
| 2023-10-20 | 2023-10-18 | 0.370 | 534,000 | -40,000 | 0.02% | 197,580 |
| 2023-10-11 | 2023-10-09 | 0.370 | 574,000 | +2,000 | 0.02% | 212,380 |
| 2023-10-03 | 2023-09-28 | 0.380 | 572,000 | -2,000 | 0.02% | 217,360 |
| 2023-08-18 | 2023-08-16 | 0.425 | 574,000 | +50,000 | 0.02% | 243,950 |
| 2023-07-14 | 2023-07-12 | 0.460 | 524,000 | +2,000 | 0.02% | 241,040 |
| 2023-07-13 | 2023-07-11 | 0.440 | 522,000 | -10,000 | 0.02% | 229,680 |
| 2023-07-12 | 2023-07-10 | 0.455 | 532,000 | +6,000 | 0.02% | 242,060 |
| 2023-07-11 | 2023-07-07 | 0.470 | 526,000 | +10,000 | 0.02% | 247,220 |
| 2023-07-07 | 2023-07-05 | 0.520 | 516,000 | -60,000 | 0.02% | 268,320 |
| 2023-06-29 | 2023-06-27 | 0.395 | 576,000 | +4,000 | 0.02% | 227,520 |
| 2023-06-16 | 2023-06-14 | 0.405 | 572,000 | -6,000 | 0.02% | 231,660 |
| 2023-04-21 | 2023-04-19 | 0.510 | 578,000 | +32,000 | 0.02% | 294,780 |
| 2023-04-06 | 2023-04-03 | 0.440 | 546,000 | +8,000 | 0.02% | 240,240 |
| 2023-03-16 | 2023-03-14 | 0.420 | 538,000 | +20,000 | 0.02% | 225,960 |
| 2023-03-13 | 2023-03-09 | 0.490 | 518,000 | +2,000 | 0.02% | 253,820 |
| 2023-02-20 | 2023-02-16 | 0.540 | 516,000 | +4,000 | 0.02% | 278,640 |
| 2023-02-15 | 2023-02-13 | 0.550 | 512,000 | +2,000 | 0.02% | 281,600 |
| 2023-02-14 | 2023-02-10 | 0.570 | 510,000 | +2,000 | 0.02% | 290,700 |
| 2023-02-10 | 2023-02-08 | 0.560 | 508,000 | +30,000 | 0.02% | 284,480 |
| 2023-02-08 | 2023-02-06 | 0.570 | 478,000 | -2,000 | 0.02% | 272,460 |
| 2023-02-06 | 2023-02-02 | 0.600 | 480,000 | -20,000 | 0.02% | 288,000 |
| 2023-02-03 | 2023-02-01 | 0.620 | 500,000 | +38,000 | 0.02% | 310,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 462,000 | -12,000 | 0.02% | 277,200 |
| 2023-01-31 | 2023-01-27 | 0.580 | 474,000 | +2,000 | 0.02% | 274,920 |
| 2023-01-30 | 2023-01-26 | 0.510 | 472,000 | +120,000 | 0.02% | 240,720 |
| 2022-12-15 | 2022-12-13 | 0.510 | 352,000 | +32,000 | 0.02% | 179,520 |
| 2022-12-13 | 2022-12-09 | 0.520 | 320,000 | -34,000 | 0.01% | 166,400 |
| 2022-12-06 | 2022-12-02 | 0.510 | 354,000 | +2,000 | 0.02% | 180,540 |
| 2022-11-09 | 2022-11-07 | 0.445 | 352,000 | -10,000 | 0.02% | 156,640 |
| 2022-11-07 | 2022-11-03 | 0.410 | 362,000 | -10,000 | 0.02% | 148,420 |
| 2022-11-03 | 2022-11-01 | 0.400 | 372,000 | +34,000 | 0.02% | 148,800 |
| 2022-11-02 | 2022-10-31 | 0.385 | 338,000 | -20,000 | 0.01% | 130,130 |
| 2022-11-01 | 2022-10-28 | 0.385 | 358,000 | +12,000 | 0.02% | 137,830 |
| 2022-10-27 | 2022-10-25 | 0.380 | 346,000 | +4,000 | 0.01% | 131,480 |
| 2022-10-24 | 2022-10-20 | 0.400 | 342,000 | +20,000 | 0.01% | 136,800 |
| 2022-10-20 | 2022-10-18 | 0.415 | 322,000 | -20,000 | 0.01% | 133,630 |
| 2022-10-13 | 2022-10-11 | 0.400 | 342,000 | +8,000 | 0.01% | 136,800 |
| 2022-09-26 | 2022-09-22 | 0.465 | 334,000 | -2,000 | 0.01% | 155,310 |
| 2022-09-23 | 2022-09-21 | 0.455 | 336,000 | -12,000 | 0.01% | 152,880 |
| 2022-09-21 | 2022-09-19 | 0.400 | 348,000 | +4,000 | 0.01% | 139,200 |
| 2022-09-13 | 2022-09-08 | 0.425 | 344,000 | +6,000 | 0.01% | 146,200 |
| 2022-09-02 | 2022-08-31 | 0.470 | 338,000 | +2,000 | 0.01% | 158,860 |
| 2022-08-29 | 2022-08-25 | 0.465 | 336,000 | +2,000 | 0.01% | 156,240 |
| 2022-08-25 | 2022-08-23 | 0.480 | 334,000 | +2,000 | 0.01% | 160,320 |
| 2022-08-15 | 2022-08-11 | 0.495 | 332,000 | -50,000 | 0.01% | 164,340 |
| 2022-08-11 | 2022-08-09 | 0.500 | 382,000 | +20,000 | 0.02% | 191,000 |
| 2022-08-08 | 2022-08-04 | 0.510 | 362,000 | +30,000 | 0.02% | 184,620 |
| 2022-08-04 | 2022-08-02 | 0.485 | 332,000 | +2,000 | 0.01% | 161,020 |
| 2022-08-03 | 2022-08-01 | 0.500 | 330,000 | -2,000 | 0.01% | 165,000 |
| 2022-07-19 | 2022-07-15 | 0.530 | 332,000 | -10,000 | 0.01% | 175,960 |
| 2022-07-13 | 2022-07-11 | 0.560 | 342,000 | -10,000 | 0.01% | 191,520 |
| 2022-07-12 | 2022-07-08 | 0.580 | 352,000 | +24,000 | 0.02% | 204,160 |
| 2022-07-08 | 2022-07-06 | 0.570 | 328,000 | -16,000 | 0.01% | 186,960 |
| 2022-07-05 | 2022-06-30 | 0.580 | 344,000 | +6,000 | 0.01% | 199,520 |
| 2022-06-30 | 2022-06-28 | 0.600 | 338,000 | +10,000 | 0.01% | 202,800 |
| 2022-06-28 | 2022-06-24 | 0.580 | 328,000 | +2,000 | 0.01% | 190,240 |
| 2022-06-24 | 2022-06-22 | 0.560 | 326,000 | +2,000 | 0.01% | 182,560 |
| 2022-06-16 | 2022-06-14 | 0.590 | 324,000 | -18,000 | 0.01% | 191,160 |
| 2022-06-15 | 2022-06-13 | 0.610 | 342,000 | +2,000 | 0.01% | 208,620 |
| 2022-06-13 | 2022-06-09 | 0.610 | 340,000 | +2,000 | 0.01% | 207,400 |
| 2022-06-10 | 2022-06-08 | 0.620 | 338,000 | -78,000 | 0.01% | 209,560 |
| 2022-06-08 | 2022-06-06 | 0.620 | 416,000 | +10,000 | 0.02% | 257,920 |
| 2022-06-06 | 2022-06-01 | 0.600 | 406,000 | +4,000 | 0.02% | 243,600 |
| 2022-06-01 | 2022-05-30 | 0.610 | 402,000 | +2,000 | 0.02% | 245,220 |
| 2022-05-31 | 2022-05-27 | 0.600 | 400,000 | +10,000 | 0.02% | 240,000 |
| 2022-05-30 | 2022-05-26 | 0.590 | 390,000 | +80,000 | 0.02% | 230,100 |
| 2022-05-25 | 2022-05-23 | 0.630 | 310,000 | +4,000 | 0.01% | 195,300 |
| 2022-05-11 | 2022-05-06 | 0.590 | 306,000 | +10,000 | 0.01% | 180,540 |
| 2022-05-05 | 2022-05-03 | 0.620 | 296,000 | -14,000 | 0.01% | 183,520 |
| 2022-05-04 | 2022-04-29 | 0.620 | 310,000 | -14,000 | 0.01% | 192,200 |
| 2022-04-26 | 2022-04-22 | 0.600 | 324,000 | +14,000 | 0.01% | 194,400 |
| 2022-04-25 | 2022-04-21 | 0.620 | 310,000 | +14,000 | 0.01% | 192,200 |
| 2022-04-22 | 2022-04-20 | 0.630 | 296,000 | -14,000 | 0.01% | 186,480 |
| 2022-04-21 | 2022-04-19 | 0.630 | 310,000 | +14,000 | 0.01% | 195,300 |
| 2022-04-19 | 2022-04-13 | 0.640 | 296,000 | -46,000 | 0.01% | 189,440 |
| 2022-04-14 | 2022-04-12 | 0.640 | 342,000 | +2,000 | 0.01% | 218,880 |
| 2022-04-13 | 2022-04-11 | 0.640 | 340,000 | +46,000 | 0.01% | 217,600 |
| 2022-04-07 | 2022-04-04 | 0.690 | 294,000 | +2,000 | 0.01% | 202,860 |
| 2022-04-06 | 2022-04-01 | 0.690 | 292,000 | +10,000 | 0.01% | 201,480 |
| 2022-04-01 | 2022-03-30 | 0.710 | 282,000 | +22,000 | 0.01% | 200,220 |
| 2022-03-18 | 2022-03-16 | 0.640 | 260,000 | +2,000 | 0.01% | 166,400 |
| 2022-03-09 | 2022-03-07 | 0.750 | 258,000 | +2,000 | 0.01% | 193,500 |
| 2022-03-08 | 2022-03-04 | 0.780 | 256,000 | -12,000 | 0.01% | 199,680 |
| 2022-02-28 | 2022-02-24 | 0.820 | 268,000 | -30,000 | 0.01% | 219,760 |
| 2022-02-23 | 2022-02-21 | 0.850 | 298,000 | -2,000 | 0.01% | 253,300 |
| 2022-02-22 | 2022-02-18 | 0.860 | 300,000 | +10,000 | 0.01% | 258,000 |
| 2022-02-21 | 2022-02-17 | 0.870 | 290,000 | +32,000 | 0.01% | 252,300 |
| 2022-02-16 | 2022-02-14 | 0.840 | 258,000 | +4,000 | 0.01% | 216,720 |
| 2022-02-11 | 2022-02-09 | 0.860 | 254,000 | -10,000 | 0.01% | 218,440 |
| 2022-02-09 | 2022-02-07 | 0.850 | 264,000 | +10,000 | 0.01% | 224,400 |
| 2022-02-08 | 2022-02-04 | 0.830 | 254,000 | -12,000 | 0.01% | 210,820 |
| 2022-01-28 | 2022-01-26 | 0.840 | 266,000 | +4,000 | 0.01% | 223,440 |
| 2022-01-26 | 2022-01-24 | 0.860 | 262,000 | -50,000 | 0.01% | 225,320 |
| 2022-01-04 | 2021-12-31 | 0.950 | 312,000 | +50,000 | 0.01% | 296,400 |
| 2021-12-29 | 2021-12-24 | 1.000 | 262,000 | -10,000 | 0.01% | 262,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 272,000 | -20,000 | 0.01% | 252,960 |
| 2021-12-23 | 2021-12-21 | 0.910 | 292,000 | -4,000 | 0.01% | 265,720 |
| 2021-12-22 | 2021-12-20 | 0.910 | 296,000 | +18,000 | 0.01% | 269,360 |
| 2021-12-17 | 2021-12-15 | 0.840 | 278,000 | -4,000 | 0.01% | 233,520 |
| 2021-12-16 | 2021-12-14 | 0.860 | 282,000 | -10,000 | 0.01% | 242,520 |
| 2021-12-14 | 2021-12-10 | 0.880 | 292,000 | -84,000 | 0.01% | 256,960 |
| 2021-12-13 | 2021-12-09 | 0.860 | 376,000 | +74,000 | 0.02% | 323,360 |
| 2021-12-10 | 2021-12-08 | 0.880 | 302,000 | +20,000 | 0.01% | 265,760 |
| 2021-12-09 | 2021-12-07 | 0.870 | 282,000 | -12,000 | 0.01% | 245,340 |
| 2021-12-08 | 2021-12-06 | 0.900 | 294,000 | -158,000 | 0.01% | 264,600 |
| 2021-11-29 | 2021-11-25 | 0.820 | 452,000 | -8,000 | 0.02% | 370,640 |
| 2021-11-11 | 2021-11-09 | 0.730 | 460,000 | -4,000 | 0.02% | 335,800 |
| 2021-11-09 | 2021-11-05 | 0.730 | 464,000 | +32,000 | 0.02% | 338,720 |
| 2021-11-08 | 2021-11-04 | 0.790 | 432,000 | +2,000 | 0.02% | 341,280 |
| 2021-11-04 | 2021-11-02 | 0.820 | 430,000 | +10,000 | 0.02% | 352,600 |
| 2021-10-29 | 2021-10-27 | 0.840 | 420,000 | +6,000 | 0.02% | 352,800 |
| 2021-10-22 | 2021-10-20 | 0.830 | 414,000 | +6,000 | 0.02% | 343,620 |
| 2021-10-08 | 2021-10-06 | 0.830 | 408,000 | +2,000 | 0.02% | 338,640 |
| 2021-09-29 | 2021-09-27 | 0.850 | 406,000 | -14,000 | 0.02% | 345,100 |
| 2021-09-28 | 2021-09-24 | 0.880 | 420,000 | -10,000 | 0.02% | 369,600 |
| 2021-09-24 | 2021-09-21 | 0.860 | 430,000 | +10,000 | 0.02% | 369,800 |
| 2021-09-23 | 2021-09-20 | 0.870 | 420,000 | -28,000 | 0.02% | 365,400 |
| 2021-09-21 | 2021-09-17 | 0.880 | 448,000 | +10,000 | 0.02% | 394,240 |
| 2021-09-20 | 2021-09-16 | 0.870 | 438,000 | +26,000 | 0.02% | 381,060 |
| 2021-09-17 | 2021-09-15 | 0.910 | 412,000 | -2,000 | 0.02% | 374,920 |
| 2021-09-16 | 2021-09-14 | 0.910 | 414,000 | +108,000 | 0.02% | 376,740 |
| 2021-09-15 | 2021-09-13 | 0.960 | 306,000 | -10,000 | 0.01% | 293,760 |
| 2021-09-14 | 2021-09-10 | 0.900 | 316,000 | +8,000 | 0.01% | 284,400 |
| 2021-09-10 | 2021-09-08 | 0.900 | 308,000 | +6,000 | 0.01% | 277,200 |
| 2021-09-09 | 2021-09-07 | 0.920 | 302,000 | +2,000 | 0.01% | 277,840 |
| 2021-09-08 | 2021-09-06 | 0.890 | 300,000 | +22,000 | 0.01% | 267,000 |
| 2021-09-07 | 2021-09-03 | 0.890 | 278,000 | -34,000 | 0.01% | 247,420 |
| 2021-09-06 | 2021-09-02 | 0.900 | 312,000 | -4,000 | 0.01% | 280,800 |
| 2021-09-03 | 2021-09-01 | 0.880 | 316,000 | +4,000 | 0.01% | 278,080 |
| 2021-09-01 | 2021-08-30 | 0.920 | 312,000 | -10,000 | 0.01% | 287,040 |
| 2021-08-31 | 2021-08-27 | 0.890 | 322,000 | +2,000 | 0.01% | 286,580 |
| 2021-08-30 | 2021-08-26 | 0.870 | 320,000 | -42,000 | 0.01% | 278,400 |
| 2021-08-27 | 2021-08-25 | 0.860 | 362,000 | +8,000 | 0.02% | 311,320 |
| 2021-08-25 | 2021-08-23 | 0.870 | 354,000 | +6,000 | 0.02% | 307,980 |
| 2021-08-23 | 2021-08-19 | 0.880 | 348,000 | +2,000 | 0.01% | 306,240 |
| 2021-08-20 | 2021-08-18 | 0.890 | 346,000 | +4,000 | 0.01% | 307,940 |
| 2021-08-19 | 2021-08-17 | 0.890 | 342,000 | +64,000 | 0.01% | 304,380 |
| 2021-08-18 | 2021-08-16 | 0.900 | 278,000 | +26,000 | 0.01% | 250,200 |
| 2021-08-17 | 2021-08-13 | 0.940 | 252,000 | +24,000 | 0.01% | 236,880 |
| 2021-08-16 | 2021-08-12 | 0.950 | 228,000 | -16,000 | 0.01% | 216,600 |
| 2021-08-13 | 2021-08-11 | 0.930 | 244,000 | +62,000 | 0.01% | 226,920 |
| 2021-08-11 | 2021-08-09 | 0.920 | 182,000 | -30,000 | 0.01% | 167,440 |
| 2021-08-10 | 2021-08-06 | 0.960 | 212,000 | -20,000 | 0.01% | 203,520 |
| 2021-08-09 | 2021-08-05 | 1.010 | 232,000 | -10,000 | 0.01% | 234,320 |
| 2021-08-06 | 2021-08-04 | 0.970 | 242,000 | -10,000 | 0.01% | 234,740 |
| 2021-08-05 | 2021-08-03 | 0.900 | 252,000 | +8,000 | 0.01% | 226,800 |
| 2021-08-03 | 2021-07-30 | 0.930 | 244,000 | +4,000 | 0.01% | 226,920 |
| 2021-08-02 | 2021-07-29 | 0.940 | 240,000 | -6,000 | 0.01% | 225,600 |
| 2021-07-30 | 2021-07-28 | 0.900 | 246,000 | +16,000 | 0.01% | 221,400 |
| 2021-07-29 | 2021-07-27 | 0.890 | 230,000 | -32,000 | 0.01% | 204,700 |
| 2021-07-28 | 2021-07-26 | 0.940 | 262,000 | +32,000 | 0.01% | 246,280 |
| 2021-07-27 | 2021-07-23 | 0.970 | 230,000 | +30,000 | 0.01% | 223,100 |
| 2021-07-26 | 2021-07-22 | 1.010 | 200,000 | +2,000 | 0.01% | 202,000 |
| 2021-07-23 | 2021-07-21 | 0.990 | 198,000 | +24,000 | 0.01% | 196,020 |
| 2021-07-22 | 2021-07-20 | 0.940 | 174,000 | -122,000 | 0.01% | 163,560 |
| 2021-07-21 | 2021-07-19 | 0.970 | 296,000 | +12,000 | 0.01% | 287,120 |
| 2021-07-20 | 2021-07-16 | 0.990 | 284,000 | -28,000 | 0.01% | 281,160 |
| 2021-07-19 | 2021-07-15 | 1.000 | 312,000 | +134,000 | 0.01% | 312,000 |
| 2021-07-15 | 2021-07-13 | 1.000 | 178,000 | +2,000 | 0.01% | 178,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 176,000 | -24,000 | 0.01% | 176,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 200,000 | -16,000 | 0.01% | 210,000 |
| 2021-07-12 | 2021-07-08 | 0.920 | 216,000 | +20,000 | 0.01% | 198,720 |
| 2021-07-09 | 2021-07-07 | 0.960 | 196,000 | +6,000 | 0.01% | 188,160 |
| 2021-07-08 | 2021-07-06 | 0.900 | 190,000 | +14,000 | 0.01% | 171,000 |
| 2021-07-07 | 2021-07-05 | 0.930 | 176,000 | +12,000 | 0.01% | 163,680 |
| 2021-07-06 | 2021-07-02 | 0.880 | 164,000 | -12,000 | 0.01% | 144,320 |
| 2021-06-28 | 2021-06-24 | 0.890 | 176,000 | -92,000 | 0.01% | 156,640 |
| 2021-06-25 | 2021-06-23 | 0.870 | 268,000 | +82,000 | 0.01% | 233,160 |
| 2021-06-24 | 2021-06-22 | 0.890 | 186,000 | -20,000 | 0.01% | 165,540 |
| 2021-06-22 | 2021-06-18 | 0.860 | 206,000 | +6,000 | 0.01% | 177,160 |
| 2021-06-11 | 2021-06-09 | 0.890 | 200,000 | +6,000 | 0.01% | 178,000 |
| 2021-06-10 | 2021-06-08 | 0.900 | 194,000 | -6,000 | 0.01% | 174,600 |
| 2021-06-07 | 2021-06-03 | 0.930 | 200,000 | +6,000 | 0.01% | 186,000 |
| 2021-06-01 | 2021-05-28 | 0.930 | 194,000 | -38,000 | 0.01% | 180,420 |
| 2021-05-31 | 2021-05-27 | 0.930 | 232,000 | +6,000 | 0.01% | 215,760 |
| 2021-05-28 | 2021-05-26 | 0.960 | 226,000 | -8,000 | 0.01% | 216,960 |
| 2021-05-24 | 2021-05-20 | 0.920 | 234,000 | -192,000 | 0.01% | 215,280 |
| 2021-05-20 | 2021-05-17 | 0.940 | 426,000 | -42,000 | 0.02% | 400,440 |
| 2021-05-17 | 2021-05-13 | 0.930 | 468,000 | -574,000 | 0.02% | 435,240 |
| 2021-05-14 | 2021-05-12 | 1.020 | 1,042,000 | +622,000 | 0.04% | 1,062,840 |
| 2021-05-13 | 2021-05-11 | 0.980 | 420,000 | -24,000 | 0.02% | 411,600 |
| 2021-05-12 | 2021-05-10 | 1.070 | 444,000 | -14,000 | 0.02% | 475,080 |
| 2021-05-11 | 2021-05-07 | 0.930 | 458,000 | +200,000 | 0.02% | 425,940 |
| 2021-05-04 | 2021-04-30 | 0.860 | 258,000 | +40,000 | 0.01% | 221,880 |
| 2021-04-30 | 2021-04-28 | 0.890 | 218,000 | -4,000 | 0.01% | 194,020 |
| 2021-04-29 | 2021-04-27 | 0.860 | 222,000 | +6,000 | 0.01% | 190,920 |
| 2021-04-26 | 2021-04-22 | 0.890 | 216,000 | +50,000 | 0.01% | 192,240 |
| 2021-04-23 | 2021-04-21 | 0.900 | 166,000 | -208,000 | 0.01% | 149,400 |
| 2021-04-21 | 2021-04-19 | 0.900 | 374,000 | -2,000 | 0.02% | 336,600 |
| 2021-04-20 | 2021-04-16 | 0.870 | 376,000 | -130,000 | 0.02% | 327,120 |
| 2021-04-19 | 2021-04-15 | 0.850 | 506,000 | -14,000 | 0.02% | 430,100 |
| 2021-04-15 | 2021-04-13 | 0.890 | 520,000 | +2,000 | 0.02% | 462,800 |
| 2021-04-14 | 2021-04-12 | 0.890 | 518,000 | -60,000 | 0.02% | 461,020 |
| 2021-04-13 | 2021-04-09 | 0.930 | 578,000 | +2,000 | 0.02% | 537,540 |
| 2021-04-09 | 2021-04-07 | 0.930 | 576,000 | +12,000 | 0.02% | 535,680 |
| 2021-04-08 | 2021-04-01 | 0.930 | 564,000 | +30,000 | 0.02% | 524,520 |
| 2021-04-07 | 2021-03-31 | 0.910 | 534,000 | -62,000 | 0.02% | 485,940 |
| 2021-03-30 | 2021-03-26 | 0.970 | 596,000 | -4,000 | 0.03% | 578,120 |
| 2021-03-29 | 2021-03-25 | 0.910 | 600,000 | +2,000 | 0.03% | 546,000 |
| 2021-03-26 | 2021-03-24 | 0.890 | 598,000 | -74,000 | 0.03% | 532,220 |
| 2021-03-25 | 2021-03-23 | 0.960 | 672,000 | +46,000 | 0.03% | 645,120 |
| 2021-03-23 | 2021-03-19 | 1.110 | 626,000 | -10,000 | 0.03% | 694,860 |
| 2021-03-22 | 2021-03-18 | 1.070 | 636,000 | +4,000 | 0.03% | 680,520 |
| 2021-03-19 | 2021-03-17 | 1.090 | 632,000 | +208,000 | 0.03% | 688,880 |
| 2021-03-18 | 2021-03-16 | 1.140 | 424,000 | +6,000 | 0.02% | 483,360 |
| 2021-03-17 | 2021-03-15 | 1.170 | 418,000 | -26,000 | 0.02% | 489,060 |
| 2021-03-16 | 2021-03-12 | 1.140 | 444,000 | +2,000 | 0.02% | 506,160 |
| 2021-03-15 | 2021-03-11 | 1.180 | 442,000 | +18,000 | 0.02% | 521,560 |
| 2021-03-12 | 2021-03-10 | 1.060 | 424,000 | -78,000 | 0.02% | 449,440 |
| 2021-03-11 | 2021-03-09 | 1.040 | 502,000 | +20,000 | 0.02% | 522,080 |
| 2021-03-10 | 2021-03-08 | 1.220 | 482,000 | +154,000 | 0.02% | 588,040 |
| 2021-03-09 | 2021-03-05 | 1.210 | 328,000 | -52,000 | 0.01% | 396,880 |
| 2021-03-08 | 2021-03-04 | 1.210 | 380,000 | -642,000 | 0.02% | 459,800 |
| 2021-03-05 | 2021-03-03 | 1.250 | 1,022,000 | -426,000 | 0.04% | 1,277,500 |
| 2021-03-04 | 2021-03-02 | 0.940 | 1,448,000 | -164,000 | 0.06% | 1,361,120 |
| 2021-03-03 | 2021-03-01 | 0.950 | 1,612,000 | -4,000 | 0.07% | 1,531,400 |
| 2021-03-02 | 2021-02-26 | 0.810 | 1,616,000 | +10,000 | 0.07% | 1,308,960 |
| 2021-03-01 | 2021-02-25 | 0.850 | 1,606,000 | +6,000 | 0.07% | 1,365,100 |
| 2021-02-26 | 2021-02-24 | 0.840 | 1,600,000 | -2,000 | 0.07% | 1,344,000 |
| 2021-02-24 | 2021-02-22 | 0.920 | 1,602,000 | +1,224,000 | 0.07% | 1,473,840 |
| 2021-02-23 | 2021-02-19 | 0.840 | 378,000 | +4,000 | 0.02% | 317,520 |
| 2021-02-22 | 2021-02-18 | 0.820 | 374,000 | +86,000 | 0.02% | 306,680 |
| 2021-02-19 | 2021-02-17 | 0.920 | 288,000 | +46,000 | 0.01% | 264,960 |
| 2021-02-18 | 2021-02-16 | 0.830 | 242,000 | -16,000 | 0.01% | 200,860 |
| 2021-02-17 | 2021-02-11 | 0.770 | 258,000 | -54,000 | 0.01% | 198,660 |
| 2021-02-16 | 2021-02-09 | 0.690 | 312,000 | -6,000 | 0.01% | 215,280 |
| 2021-02-10 | 2021-02-08 | 0.640 | 318,000 | -18,000 | 0.01% | 203,520 |
| 2021-02-09 | 2021-02-05 | 0.630 | 336,000 | +26,000 | 0.01% | 211,680 |
| 2021-02-08 | 2021-02-04 | 0.660 | 310,000 | +18,000 | 0.01% | 204,600 |
| 2021-02-05 | 2021-02-03 | 0.700 | 292,000 | +6,000 | 0.01% | 204,400 |
| 2021-02-04 | 2021-02-02 | 0.670 | 286,000 | -70,000 | 0.01% | 191,620 |
| 2021-02-03 | 2021-02-01 | 0.580 | 356,000 | +54,000 | 0.02% | 206,480 |
| 2021-02-02 | 2021-01-29 | 0.600 | 302,000 | -64,000 | 0.01% | 181,200 |
| 2021-02-01 | 2021-01-28 | 0.600 | 366,000 | +2,000 | 0.02% | 219,600 |
| 2021-01-29 | 2021-01-27 | 0.640 | 364,000 | -454,000 | 0.02% | 232,960 |
| 2021-01-28 | 2021-01-26 | 0.690 | 818,000 | -146,000 | 0.03% | 564,420 |
| 2021-01-27 | 2021-01-25 | 0.700 | 964,000 | -210,000 | 0.04% | 674,800 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,174,000 | +952,000 | 0.05% | 774,840 |
| 2021-01-25 | 2021-01-21 | 0.840 | 222,000 | +152,000 | 0.01% | 186,480 |
| 2021-01-22 | 2021-01-20 | 0.500 | 70,000 | -18,000 | 0.00% | 35,000 |
| 2021-01-21 | 2021-01-19 | 0.470 | 88,000 | -6,000 | 0.00% | 41,360 |
| 2021-01-19 | 2021-01-15 | 0.475 | 94,000 | +20,000 | 0.00% | 44,650 |
| 2021-01-15 | 2021-01-13 | 0.420 | 74,000 | -10,000 | 0.00% | 31,080 |
| 2021-01-14 | 2021-01-12 | 0.420 | 84,000 | +10,000 | 0.00% | 35,280 |
| 2020-12-29 | 2020-12-24 | 0.405 | 74,000 | +2,000 | 0.00% | 29,970 |
| 2020-12-28 | 2020-12-22 | 0.410 | 72,000 | -2,000 | 0.00% | 29,520 |
| 2020-12-15 | 2020-12-11 | 0.425 | 74,000 | +8,000 | 0.00% | 31,450 |
| 2020-12-07 | 2020-12-03 | 0.430 | 66,000 | -26,000 | 0.00% | 28,380 |
| 2020-12-01 | 2020-11-27 | 0.445 | 92,000 | -20,000 | 0.00% | 40,940 |
| 2020-11-30 | 2020-11-26 | 0.455 | 112,000 | -16,000 | 0.00% | 50,960 |
| 2020-11-27 | 2020-11-25 | 0.450 | 128,000 | -6,000 | 0.01% | 57,600 |
| 2020-11-26 | 2020-11-24 | 0.445 | 134,000 | -6,000 | 0.01% | 59,630 |
| 2020-11-25 | 2020-11-23 | 0.420 | 140,000 | +26,000 | 0.01% | 58,800 |
| 2020-11-19 | 2020-11-17 | 0.420 | 114,000 | +2,000 | 0.00% | 47,880 |
| 2020-11-18 | 2020-11-16 | 0.415 | 112,000 | -4,000 | 0.00% | 46,480 |
| 2020-11-06 | 2020-11-04 | 0.370 | 116,000 | -6,000 | 0.00% | 42,920 |
| 2020-11-05 | 2020-11-03 | 0.375 | 122,000 | +4,000 | 0.01% | 45,750 |
| 2020-10-15 | 2020-10-12 | 0.410 | 118,000 | +2,000 | 0.01% | 48,380 |
| 2020-10-08 | 2020-10-06 | 0.375 | 116,000 | +4,000 | 0.00% | 43,500 |
| 2020-10-05 | 2020-09-29 | 0.370 | 112,000 | +4,000 | 0.00% | 41,440 |
| 2020-09-29 | 2020-09-25 | 0.355 | 108,000 | -6,000 | 0.00% | 38,340 |
| 2020-09-11 | 2020-09-09 | 0.395 | 114,000 | +2,000 | 0.00% | 45,030 |
| 2020-09-10 | 2020-09-08 | 0.405 | 112,000 | +2,000 | 0.00% | 45,360 |
| 2020-09-08 | 2020-09-04 | 0.415 | 110,000 | +4,000 | 0.00% | 45,650 |
| 2020-09-07 | 2020-09-03 | 0.415 | 106,000 | -4,000 | 0.00% | 43,990 |
| 2020-09-04 | 2020-09-02 | 0.415 | 110,000 | +10,000 | 0.00% | 45,650 |
| 2020-09-01 | 2020-08-28 | 0.455 | 100,000 | +6,000 | 0.00% | 45,500 |
| 2020-08-19 | 2020-08-17 | 0.500 | 94,000 | -20,000 | 0.00% | 47,000 |
| 2020-08-17 | 2020-08-13 | 0.480 | 114,000 | +10,000 | 0.00% | 54,720 |
| 2020-08-14 | 2020-08-12 | 0.475 | 104,000 | +2,000 | 0.00% | 49,400 |
| 2020-08-13 | 2020-08-11 | 0.485 | 102,000 | +16,000 | 0.00% | 49,470 |
| 2020-08-11 | 2020-08-07 | 0.510 | 86,000 | +12,000 | 0.00% | 43,860 |
| 2020-08-10 | 2020-08-06 | 0.490 | 74,000 | +2,000 | 0.00% | 36,260 |
| 2020-08-07 | 2020-08-05 | 0.510 | 72,000 | +2,000 | 0.00% | 36,720 |
| 2020-08-05 | 2020-08-03 | 0.485 | 70,000 | +2,000 | 0.00% | 33,950 |
| 2020-08-04 | 2020-07-31 | 0.465 | 68,000 | -2,000 | 0.00% | 31,620 |
| 2020-08-03 | 2020-07-30 | 0.480 | 70,000 | +4,000 | 0.00% | 33,600 |
| 2020-07-31 | 2020-07-29 | 0.495 | 66,000 | +4,000 | 0.00% | 32,670 |
| 2020-07-27 | 2020-07-23 | 0.490 | 62,000 | -6,000 | 0.00% | 30,380 |
| 2020-07-24 | 2020-07-22 | 0.520 | 68,000 | +6,000 | 0.00% | 35,360 |
| 2020-07-17 | 2020-07-15 | 0.420 | 62,000 | -38,000 | 0.00% | 26,040 |
| 2020-07-09 | 2020-07-07 | 0.385 | 100,000 | -14,000 | 0.00% | 38,500 |
| 2020-06-16 | 2020-06-12 | 0.370 | 114,000 | -6,000 | 0.00% | 42,180 |
| 2020-06-12 | 2020-06-10 | 0.370 | 120,000 | +2,000 | 0.01% | 44,400 |
| 2020-06-09 | 2020-06-05 | 0.380 | 118,000 | +14,000 | 0.01% | 44,840 |
| 2020-06-05 | 2020-06-03 | 0.375 | 104,000 | -20,000 | 0.00% | 39,000 |
| 2020-06-04 | 2020-06-02 | 0.380 | 124,000 | -12,000 | 0.01% | 47,120 |
| 2020-06-03 | 2020-06-01 | 0.390 | 136,000 | +20,000 | 0.01% | 53,040 |
| 2020-06-01 | 2020-05-28 | 0.415 | 116,000 | +34,000 | 0.00% | 48,140 |
| 2020-05-29 | 2020-05-27 | 0.415 | 82,000 | -8,000 | 0.00% | 34,030 |
| 2020-05-28 | 2020-05-26 | 0.395 | 90,000 | -50,000 | 0.00% | 35,550 |
| 2020-05-27 | 2020-05-25 | 0.415 | 140,000 | +64,000 | 0.01% | 58,100 |
| 2020-05-26 | 2020-05-22 | 0.400 | 76,000 | +6,000 | 0.00% | 30,400 |
| 2020-05-15 | 2020-05-13 | 0.305 | 70,000 | -42,000 | 0.00% | 21,350 |
| 2020-05-12 | 2020-05-08 | 0.310 | 112,000 | -60,000 | 0.00% | 34,720 |
| 2020-05-08 | 2020-05-06 | 0.310 | 172,000 | +4,000 | 0.01% | 53,320 |
| 2020-05-07 | 2020-05-05 | 0.295 | 168,000 | +42,000 | 0.01% | 49,560 |
| 2020-04-16 | 2020-04-14 | 0.305 | 126,000 | +60,000 | 0.01% | 38,430 |
| 2020-02-12 | 2020-02-10 | 0.360 | 66,000 | -62,000 | 0.00% | 23,760 |
| 2020-01-08 | 2020-01-06 | 0.405 | 128,000 | -2,000 | 0.01% | 51,840 |
| 2019-12-16 | 2019-12-12 | 0.390 | 130,000 | +30,000 | 0.01% | 50,700 |
| 2019-12-06 | 2019-12-04 | 0.435 | 100,000 | -150,000 | 0.00% | 43,500 |
| 2019-11-28 | 2019-11-26 | 0.380 | 250,000 | +100,000 | 0.01% | 95,000 |
| 2019-11-05 | 2019-11-01 | 0.400 | 150,000 | -50,000 | 0.01% | 60,000 |
| 2019-10-22 | 2019-10-18 | 0.430 | 200,000 | +20,000 | 0.01% | 86,000 |
| 2019-10-18 | 2019-10-16 | 0.440 | 180,000 | +20,000 | 0.01% | 79,200 |
| 2019-10-10 | 2019-10-08 | 0.440 | 160,000 | -6,000 | 0.01% | 70,400 |
| 2019-10-02 | 2019-09-27 | 0.465 | 166,000 | +6,000 | 0.01% | 77,190 |
| 2019-08-28 | 2019-08-26 | 0.530 | 160,000 | +10,000 | 0.01% | 84,800 |
| 2019-08-16 | 2019-08-14 | 0.495 | 150,000 | -18,000 | 0.01% | 74,250 |
| 2019-08-15 | 2019-08-13 | 0.510 | 168,000 | -2,000 | 0.01% | 85,680 |
| 2019-08-07 | 2019-08-05 | 0.510 | 170,000 | -128,000 | 0.01% | 86,700 |
| 2019-08-06 | 2019-08-02 | 0.560 | 298,000 | +144,000 | 0.01% | 166,880 |
| 2019-07-23 | 2019-07-19 | 0.530 | 154,000 | -4,000 | 0.01% | 81,620 |
| 2019-07-11 | 2019-07-09 | 0.510 | 158,000 | +4,000 | 0.01% | 80,580 |
| 2019-07-02 | 2019-06-27 | 0.530 | 154,000 | -62,000 | 0.01% | 81,620 |
| 2019-06-25 | 2019-06-21 | 0.590 | 216,000 | +62,000 | 0.01% | 127,440 |
| 2019-06-20 | 2019-06-18 | 0.620 | 154,000 | -38,000 | 0.01% | 95,480 |
| 2019-06-19 | 2019-06-17 | 0.630 | 192,000 | +10,000 | 0.01% | 120,960 |
| 2019-06-14 | 2019-06-12 | 0.640 | 182,000 | -48,000 | 0.01% | 116,480 |
| 2019-06-13 | 2019-06-11 | 0.600 | 230,000 | +20,000 | 0.01% | 138,000 |
| 2019-06-12 | 2019-06-10 | 0.610 | 210,000 | -18,000 | 0.01% | 128,100 |
| 2019-06-11 | 2019-06-06 | 0.620 | 228,000 | +6,000 | 0.01% | 141,360 |
| 2019-06-06 | 2019-06-04 | 0.590 | 222,000 | +32,000 | 0.01% | 130,980 |
| 2019-06-05 | 2019-06-03 | 0.650 | 190,000 | +20,000 | 0.01% | 123,500 |
| 2019-06-04 | 2019-05-31 | 0.670 | 170,000 | +2,000 | 0.01% | 113,900 |
| 2019-06-03 | 2019-05-30 | 0.640 | 168,000 | -4,000 | 0.01% | 107,520 |
| 2019-05-31 | 2019-05-29 | 0.630 | 172,000 | +74,000 | 0.01% | 108,360 |
| 2019-05-30 | 2019-05-28 | 0.510 | 98,000 | +4,000 | 0.00% | 49,980 |
| 2019-05-28 | 2019-05-24 | 0.495 | 94,000 | -80,000 | 0.00% | 46,530 |
| 2019-05-27 | 2019-05-23 | 0.600 | 174,000 | +102,000 | 0.01% | 104,400 |
| 2019-05-24 | 2019-05-22 | 0.560 | 72,000 | -52,000 | 0.00% | 40,320 |
| 2019-05-23 | 2019-05-21 | 0.770 | 124,000 | +72,000 | 0.01% | 95,480 |
| 2019-05-22 | 2019-05-20 | 0.370 | 52,000 | +2,000 | 0.00% | 19,240 |
| 2019-05-02 | 2019-04-29 | 0.330 | 50,000 | -16,000 | 0.00% | 16,500 |
| 2019-04-29 | 2019-04-25 | 0.335 | 66,000 | +16,000 | 0.00% | 22,110 |
| 2019-04-17 | 2019-04-15 | 0.340 | 50,000 | -20,000 | 0.00% | 17,000 |
| 2019-04-15 | 2019-04-11 | 0.340 | 70,000 | +20,000 | 0.00% | 23,800 |
| 2019-04-09 | 2019-04-04 | 0.350 | 50,000 | -20,000 | 0.00% | 17,500 |
| 2019-04-08 | 2019-04-03 | 0.340 | 70,000 | +20,000 | 0.00% | 23,800 |
| 2019-04-02 | 2019-03-29 | 0.350 | 50,000 | -2,000 | 0.00% | 17,500 |
| 2019-03-25 | 2019-03-21 | 0.355 | 52,000 | -8,000 | 0.00% | 18,460 |
| 2019-03-20 | 2019-03-18 | 0.375 | 60,000 | +10,000 | 0.00% | 22,500 |
| 2019-02-25 | 2019-02-21 | 0.320 | 50,000 | -100,000 | 0.00% | 16,000 |
| 2019-02-14 | 2019-02-12 | 0.305 | 150,000 | +100,000 | 0.01% | 45,750 |
| 2018-12-12 | 2018-12-10 | 0.300 | 50,000 | -20,000 | 0.00% | 15,000 |
| 2018-12-07 | 2018-12-05 | 0.325 | 70,000 | +20,000 | 0.00% | 22,750 |
| 2018-12-05 | 2018-12-03 | 0.325 | 50,000 | -20,000 | 0.00% | 16,250 |
| 2018-12-04 | 2018-11-30 | 0.320 | 70,000 | +20,000 | 0.00% | 22,400 |
| 2018-11-22 | 2018-11-20 | 0.335 | 50,000 | -20,000 | 0.00% | 16,750 |
| 2018-11-20 | 2018-11-16 | 0.335 | 70,000 | +20,000 | 0.00% | 23,450 |
| 2018-11-13 | 2018-11-09 | 0.340 | 50,000 | -20,000 | 0.00% | 17,000 |
| 2018-11-09 | 2018-11-07 | 0.335 | 70,000 | +20,000 | 0.00% | 23,450 |
| 2018-11-08 | 2018-11-06 | 0.345 | 50,000 | -20,000 | 0.00% | 17,250 |
| 2018-11-07 | 2018-11-05 | 0.340 | 70,000 | +20,000 | 0.00% | 23,800 |
| 2018-10-18 | 2018-10-15 | 0.335 | 50,000 | -8,000 | 0.00% | 16,750 |
| 2018-09-03 | 2018-08-30 | 0.370 | 58,000 | -4,000 | 0.00% | 21,460 |
| 2018-08-20 | 2018-08-16 | 0.370 | 62,000 | -40,000 | 0.00% | 22,940 |
| 2018-08-17 | 2018-08-15 | 0.365 | 102,000 | -2,000 | 0.00% | 37,230 |
| 2018-07-19 | 2018-07-17 | 0.405 | 104,000 | -2,000 | 0.00% | 42,120 |
| 2018-07-05 | 2018-07-03 | 0.415 | 106,000 | -10,000 | 0.00% | 43,990 |
| 2018-06-29 | 2018-06-27 | 0.420 | 116,000 | -2,000 | 0.00% | 48,720 |
| 2018-06-20 | 2018-06-15 | 0.470 | 118,000 | -2,000 | 0.01% | 55,460 |
| 2018-06-19 | 2018-06-14 | 0.465 | 120,000 | -6,000 | 0.01% | 55,800 |
| 2018-05-15 | 2018-05-11 | 0.470 | 126,000 | -2,000 | 0.01% | 59,220 |
| 2018-05-03 | 2018-04-30 | 0.475 | 128,000 | -2,000 | 0.01% | 60,800 |
| 2018-04-30 | 2018-04-26 | 0.475 | 130,000 | -4,000 | 0.01% | 61,750 |
| 2018-04-10 | 2018-04-06 | 0.465 | 134,000 | -14,000 | 0.01% | 62,310 |
| 2018-04-06 | 2018-04-03 | 0.465 | 148,000 | -22,000 | 0.01% | 68,820 |
| 2018-03-26 | 2018-03-22 | 0.465 | 170,000 | -4,000 | 0.01% | 79,050 |
| 2018-03-14 | 2018-03-12 | 0.520 | 174,000 | -4,000 | 0.01% | 90,480 |
| 2018-03-12 | 2018-03-08 | 0.540 | 178,000 | -2,000 | 0.01% | 96,120 |
| 2018-03-02 | 2018-02-28 | 0.570 | 180,000 | -2,000 | 0.01% | 102,600 |
| 2018-02-26 | 2018-02-22 | 0.550 | 182,000 | -2,000 | 0.01% | 100,100 |
| 2018-02-22 | 2018-02-20 | 0.550 | 184,000 | -4,000 | 0.01% | 101,200 |
| 2018-02-21 | 2018-02-15 | 0.550 | 188,000 | -2,000 | 0.01% | 103,400 |
| 2018-02-20 | 2018-02-13 | 0.530 | 190,000 | -4,000 | 0.01% | 100,700 |
| 2018-02-14 | 2018-02-12 | 0.540 | 194,000 | +2,000 | 0.01% | 104,760 |
| 2018-02-13 | 2018-02-09 | 0.520 | 192,000 | -6,000 | 0.01% | 99,840 |
| 2018-02-09 | 2018-02-07 | 0.520 | 198,000 | -6,000 | 0.01% | 102,960 |
| 2018-02-02 | 2018-01-31 | 0.570 | 204,000 | -10,000 | 0.01% | 116,280 |
| 2018-01-19 | 2018-01-17 | 0.600 | 214,000 | -12,000 | 0.01% | 128,400 |
| 2017-12-22 | 2017-12-20 | 0.570 | 226,000 | -2,000 | 0.01% | 128,820 |
| 2017-12-15 | 2017-12-13 | 0.550 | 228,000 | -2,000 | 0.01% | 125,400 |
| 2017-12-13 | 2017-12-11 | 0.540 | 230,000 | -10,000 | 0.01% | 124,200 |
| 2017-12-11 | 2017-12-07 | 0.520 | 240,000 | -6,000 | 0.01% | 124,800 |
| 2017-12-07 | 2017-12-05 | 0.540 | 246,000 | -88,000 | 0.01% | 132,840 |
| 2017-12-05 | 2017-12-01 | 0.550 | 334,000 | -52,000 | 0.01% | 183,700 |
| 2017-12-01 | 2017-11-29 | 0.550 | 386,000 | -2,000 | 0.02% | 212,300 |
| 2017-11-30 | 2017-11-28 | 0.530 | 388,000 | -2,000 | 0.02% | 205,640 |
| 2017-11-29 | 2017-11-27 | 0.550 | 390,000 | -2,000 | 0.02% | 214,500 |
| 2017-11-28 | 2017-11-24 | 0.570 | 392,000 | -16,000 | 0.02% | 223,440 |
| 2017-11-27 | 2017-11-23 | 0.550 | 408,000 | -32,000 | 0.02% | 224,400 |
| 2017-11-20 | 2017-11-16 | 0.550 | 440,000 | -4,000 | 0.02% | 242,000 |
| 2017-11-17 | 2017-11-15 | 0.550 | 444,000 | -60,000 | 0.02% | 244,200 |
| 2017-11-16 | 2017-11-14 | 0.550 | 504,000 | -4,000 | 0.02% | 277,200 |
| 2017-11-15 | 2017-11-13 | 0.560 | 508,000 | -130,000 | 0.02% | 284,480 |
| 2017-11-14 | 2017-11-10 | 0.560 | 638,000 | -62,000 | 0.03% | 357,280 |
| 2017-11-13 | 2017-11-09 | 0.570 | 700,000 | -40,000 | 0.03% | 399,000 |
| 2017-11-10 | 2017-11-08 | 0.570 | 740,000 | -62,000 | 0.03% | 421,800 |
| 2017-11-09 | 2017-11-07 | 0.580 | 802,000 | -60,000 | 0.03% | 465,160 |
| 2017-11-07 | 2017-11-03 | 0.570 | 862,000 | -36,000 | 0.04% | 491,340 |
| 2017-11-06 | 2017-11-02 | 0.590 | 898,000 | -58,000 | 0.04% | 529,820 |
| 2017-11-03 | 2017-11-01 | 0.590 | 956,000 | -4,000 | 0.04% | 564,040 |
| 2017-11-02 | 2017-10-31 | 0.580 | 960,000 | -94,000 | 0.04% | 556,800 |
| 2017-11-01 | 2017-10-30 | 0.590 | 1,054,000 | -32,000 | 0.05% | 621,860 |
| 2017-10-31 | 2017-10-27 | 0.600 | 1,086,000 | -100,000 | 0.05% | 651,600 |
| 2017-10-30 | 2017-10-26 | 0.600 | 1,186,000 | -28,000 | 0.05% | 711,600 |
| 2017-10-27 | 2017-10-25 | 0.610 | 1,214,000 | -98,000 | 0.05% | 740,540 |
| 2017-10-26 | 2017-10-24 | 0.600 | 1,312,000 | -16,000 | 0.06% | 787,200 |
| 2017-10-25 | 2017-10-23 | 0.600 | 1,328,000 | -222,000 | 0.06% | 796,800 |
| 2017-10-24 | 2017-10-20 | 0.600 | 1,550,000 | -18,000 | 0.07% | 930,000 |
| 2017-10-23 | 2017-10-19 | 0.590 | 1,568,000 | -40,000 | 0.07% | 925,120 |
| 2017-10-20 | 2017-10-18 | 0.600 | 1,608,000 | -2,000 | 0.07% | 964,800 |
| 2017-10-19 | 2017-10-17 | 0.620 | 1,610,000 | -86,000 | 0.07% | 998,200 |
| 2017-10-18 | 2017-10-16 | 0.620 | 1,696,000 | -438,000 | 0.07% | 1,051,520 |
| 2017-10-17 | 2017-10-13 | 0.600 | 2,134,000 | -124,000 | 0.09% | 1,280,400 |
| 2017-10-13 | 2017-10-11 | 0.610 | 2,258,000 | -28,000 | 0.10% | 1,377,380 |
| 2017-10-12 | 2017-10-10 | 0.620 | 2,286,000 | -46,000 | 0.10% | 1,417,320 |
| 2017-10-11 | 2017-10-09 | 0.620 | 2,332,000 | -306,000 | 0.10% | 1,445,840 |
| 2017-10-10 | 2017-10-06 | 0.620 | 2,638,000 | -58,000 | 0.11% | 1,635,560 |
| 2017-10-09 | 2017-10-04 | 0.630 | 2,696,000 | -2,000 | 0.12% | 1,698,480 |
| 2017-10-06 | 2017-10-03 | 0.610 | 2,698,000 | -6,000 | 0.12% | 1,645,780 |
| 2017-10-04 | 2017-09-29 | 0.610 | 2,704,000 | -12,000 | 0.12% | 1,649,440 |
| 2017-10-03 | 2017-09-28 | 0.600 | 2,716,000 | -4,000 | 0.12% | 1,629,600 |
| 2017-09-29 | 2017-09-27 | 0.590 | 2,720,000 | -32,000 | 0.12% | 1,604,800 |
| 2017-09-28 | 2017-09-26 | 0.570 | 2,752,000 | -12,000 | 0.12% | 1,568,640 |
| 2017-09-27 | 2017-09-25 | 0.570 | 2,764,000 | -4,000 | 0.12% | 1,575,480 |
| 2017-09-26 | 2017-09-22 | 0.590 | 2,768,000 | -4,000 | 0.12% | 1,633,120 |
| 2017-09-25 | 2017-09-21 | 0.600 | 2,772,000 | -68,000 | 0.12% | 1,663,200 |
| 2017-09-22 | 2017-09-20 | 0.600 | 2,840,000 | -44,000 | 0.12% | 1,704,000 |
| 2017-09-21 | 2017-09-19 | 0.610 | 2,884,000 | -44,000 | 0.12% | 1,759,240 |
| 2017-09-20 | 2017-09-18 | 0.590 | 2,928,000 | -4,000 | 0.13% | 1,727,520 |
| 2017-09-19 | 2017-09-15 | 0.600 | 2,932,000 | -18,000 | 0.13% | 1,759,200 |
| 2017-09-15 | 2017-09-13 | 0.630 | 2,950,000 | -16,000 | 0.13% | 1,858,500 |
| 2017-09-14 | 2017-09-12 | 0.630 | 2,966,000 | -282,000 | 0.13% | 1,868,580 |
| 2017-09-13 | 2017-09-11 | 0.610 | 3,248,000 | -58,000 | 0.14% | 1,981,280 |
| 2017-09-12 | 2017-09-08 | 0.610 | 3,306,000 | -52,000 | 0.14% | 2,016,660 |
| 2017-09-11 | 2017-09-07 | 0.590 | 3,358,000 | -10,000 | 0.14% | 1,981,220 |
| 2017-09-08 | 2017-09-06 | 0.580 | 3,368,000 | -10,000 | 0.14% | 1,953,440 |
| 2017-09-07 | 2017-09-05 | 0.570 | 3,378,000 | -110,000 | 0.14% | 1,925,460 |
| 2017-09-06 | 2017-09-04 | 0.540 | 3,488,000 | -4,000 | 0.15% | 1,883,520 |
| 2017-09-05 | 2017-09-01 | 0.540 | 3,492,000 | -22,000 | 0.15% | 1,885,680 |
| 2017-09-04 | 2017-08-31 | 0.530 | 3,514,000 | -18,000 | 0.15% | 1,862,420 |
| 2017-09-01 | 2017-08-30 | 0.530 | 3,532,000 | -6,000 | 0.15% | 1,871,960 |
| 2017-08-31 | 2017-08-29 | 0.530 | 3,538,000 | -2,000 | 0.15% | 1,875,140 |
| 2017-08-30 | 2017-08-28 | 0.540 | 3,540,000 | -18,000 | 0.15% | 1,911,600 |
| 2017-08-29 | 2017-08-25 | 0.530 | 3,558,000 | -8,000 | 0.15% | 1,885,740 |
| 2017-08-28 | 2017-08-24 | 0.530 | 3,566,000 | -6,000 | 0.15% | 1,889,980 |
| 2017-08-25 | 2017-08-22 | 0.540 | 3,572,000 | -22,000 | 0.15% | 1,928,880 |
| 2017-08-24 | 2017-08-21 | 0.560 | 3,594,000 | -34,000 | 0.15% | 2,012,640 |
| 2017-08-22 | 2017-08-18 | 0.560 | 3,628,000 | -10,000 | 0.15% | 2,031,680 |
| 2017-08-21 | 2017-08-17 | 0.560 | 3,638,000 | -262,000 | 0.16% | 2,037,280 |
| 2017-08-18 | 2017-08-16 | 0.570 | 3,900,000 | -88,000 | 0.17% | 2,223,000 |
| 2017-08-17 | 2017-08-15 | 0.570 | 3,988,000 | -40,000 | 0.17% | 2,273,160 |
| 2017-08-16 | 2017-08-14 | 0.580 | 4,028,000 | -42,000 | 0.17% | 2,336,240 |
| 2017-08-15 | 2017-08-11 | 0.560 | 4,070,000 | -38,000 | 0.17% | 2,279,200 |
| 2017-08-11 | 2017-08-09 | 0.600 | 4,108,000 | -36,000 | 0.18% | 2,464,800 |
| 2017-08-09 | 2017-08-07 | 0.660 | 4,144,000 | -28,000 | 0.18% | 2,735,040 |
| 2017-08-08 | 2017-08-04 | 0.650 | 4,172,000 | -2,000 | 0.18% | 2,711,800 |
| 2017-08-07 | 2017-08-03 | 0.590 | 4,174,000 | -46,000 | 0.18% | 2,462,660 |
| 2017-08-04 | 2017-08-02 | 0.610 | 4,220,000 | -28,000 | 0.18% | 2,574,200 |
| 2017-08-03 | 2017-08-01 | 0.600 | 4,248,000 | -4,000 | 0.18% | 2,548,800 |
| 2017-08-02 | 2017-07-31 | 0.600 | 4,252,000 | -20,000 | 0.18% | 2,551,200 |
| 2017-08-01 | 2017-07-28 | 0.550 | 4,272,000 | -50,000 | 0.18% | 2,349,600 |
| 2017-07-31 | 2017-07-27 | 0.540 | 4,322,000 | -10,000 | 0.18% | 2,333,880 |
| 2017-07-28 | 2017-07-26 | 0.560 | 4,332,000 | -12,000 | 0.18% | 2,425,920 |
| 2017-07-27 | 2017-07-25 | 0.540 | 4,344,000 | -112,000 | 0.19% | 2,345,760 |
| 2017-07-26 | 2017-07-24 | 0.550 | 4,456,000 | -32,000 | 0.19% | 2,450,800 |
| 2017-07-24 | 2017-07-20 | 0.550 | 4,488,000 | +68,000 | 0.19% | 2,468,400 |
| 2017-07-21 | 2017-07-19 | 0.550 | 4,420,000 | -198,000 | 0.19% | 2,431,000 |
| 2017-07-20 | 2017-07-18 | 0.520 | 4,618,000 | -80,000 | 0.20% | 2,401,360 |
| 2017-07-19 | 2017-07-17 | 0.530 | 4,698,000 | -50,000 | 0.20% | 2,489,940 |
| 2017-07-18 | 2017-07-14 | 0.530 | 4,748,000 | -4,000 | 0.20% | 2,516,440 |
| 2017-07-17 | 2017-07-13 | 0.550 | 4,752,000 | -132,000 | 0.20% | 2,613,600 |
| 2017-07-14 | 2017-07-12 | 0.530 | 4,884,000 | -8,000 | 0.21% | 2,588,520 |
| 2017-07-12 | 2017-07-10 | 0.540 | 4,892,000 | -182,000 | 0.21% | 2,641,680 |
| 2017-07-11 | 2017-07-07 | 0.520 | 5,074,000 | +24,000 | 0.22% | 2,638,480 |
| 2017-07-10 | 2017-07-06 | 0.480 | 5,050,000 | -4,000 | 0.22% | 2,424,000 |
| 2017-07-07 | 2017-07-05 | 0.475 | 5,054,000 | -36,000 | 0.22% | 2,400,650 |
| 2017-07-06 | 2017-07-04 | 0.465 | 5,090,000 | -4,000 | 0.22% | 2,366,850 |
| 2017-07-05 | 2017-07-03 | 0.480 | 5,094,000 | -342,000 | 0.22% | 2,445,120 |
| 2017-06-19 | 2017-06-15 | 0.480 | 5,436,000 | -8,000 | 0.23% | 2,609,280 |
| 2017-06-16 | 2017-06-14 | 0.485 | 5,444,000 | -100,000 | 0.23% | 2,640,340 |
| 2017-06-14 | 2017-06-12 | 0.480 | 5,544,000 | +10,000 | 0.24% | 2,661,120 |
| 2017-06-13 | 2017-06-09 | 0.490 | 5,534,000 | -10,000 | 0.24% | 2,711,660 |
| 2017-06-06 | 2017-06-02 | 0.495 | 5,544,000 | -4,000 | 0.24% | 2,744,280 |
| 2017-06-02 | 2017-05-31 | 0.540 | 5,548,000 | -24,000 | 0.24% | 2,995,920 |
| 2017-05-17 | 2017-05-15 | 0.550 | 5,572,000 | -2,000 | 0.24% | 3,064,600 |
| 2017-05-16 | 2017-05-12 | 0.540 | 5,574,000 | +2,000 | 0.24% | 3,009,960 |
| 2017-04-11 | 2017-04-07 | 0.590 | 5,572,000 | -4,000 | 0.24% | 3,287,480 |
| 2017-03-22 | 2017-03-20 | 0.610 | 5,576,000 | -6,000 | 0.24% | 3,401,360 |
| 2017-03-20 | 2017-03-16 | 0.620 | 5,582,000 | -30,000 | 0.24% | 3,460,840 |
| 2017-03-07 | 2017-03-03 | 0.670 | 5,612,000 | +2,000 | 0.24% | 3,760,040 |
| 2017-03-06 | 2017-03-02 | 0.690 | 5,610,000 | -2,000 | 0.24% | 3,870,900 |
| 2017-03-02 | 2017-02-28 | 0.680 | 5,612,000 | -10,000 | 0.24% | 3,816,160 |
| 2017-03-01 | 2017-02-27 | 0.680 | 5,622,000 | -18,000 | 0.24% | 3,822,960 |
| 2017-02-22 | 2017-02-20 | 0.680 | 5,640,000 | -30,000 | 0.24% | 3,835,200 |
| 2017-02-20 | 2017-02-16 | 0.710 | 5,670,000 | +30,000 | 0.24% | 4,025,700 |
| 2017-02-17 | 2017-02-15 | 0.680 | 5,640,000 | -2,000 | 0.24% | 3,835,200 |
| 2017-02-13 | 2017-02-09 | 0.660 | 5,642,000 | -2,000 | 0.24% | 3,723,720 |
| 2017-02-09 | 2017-02-07 | 0.650 | 5,644,000 | +12,000 | 0.24% | 3,668,600 |
| 2017-02-08 | 2017-02-06 | 0.670 | 5,632,000 | -10,000 | 0.24% | 3,773,440 |
| 2017-02-03 | 2017-02-01 | 0.700 | 5,642,000 | -2,000 | 0.24% | 3,949,400 |
| 2017-01-19 | 2017-01-17 | 0.600 | 5,644,000 | -10,000 | 0.24% | 3,386,400 |
| 2017-01-16 | 2017-01-12 | 0.590 | 5,654,000 | -20,000 | 0.24% | 3,335,860 |
| 2017-01-12 | 2017-01-10 | 0.620 | 5,674,000 | -8,000 | 0.24% | 3,517,880 |
| 2017-01-11 | 2017-01-09 | 0.590 | 5,682,000 | +6,000 | 0.24% | 3,352,380 |
| 2016-12-22 | 2016-12-20 | 0.590 | 5,676,000 | -2,000 | 0.24% | 3,348,840 |
| 2016-12-16 | 2016-12-14 | 0.610 | 5,678,000 | -16,000 | 0.24% | 3,463,580 |
| 2016-12-15 | 2016-12-13 | 0.620 | 5,694,000 | -2,000 | 0.24% | 3,530,280 |
| 2016-12-09 | 2016-12-07 | 0.600 | 5,696,000 | -58,000 | 0.24% | 3,417,600 |
| 2016-12-06 | 2016-12-02 | 0.610 | 5,754,000 | -30,000 | 0.25% | 3,509,940 |
| 2016-11-21 | 2016-11-17 | 0.580 | 5,784,000 | -2,000 | 0.25% | 3,354,720 |
| 2016-11-17 | 2016-11-15 | 0.580 | 5,786,000 | -10,000 | 0.25% | 3,355,880 |
| 2016-11-15 | 2016-11-11 | 0.620 | 5,796,000 | +14,000 | 0.25% | 3,593,520 |
| 2016-11-08 | 2016-11-04 | 0.550 | 5,782,000 | -2,000 | 0.25% | 3,180,100 |
| 2016-11-04 | 2016-11-02 | 0.550 | 5,784,000 | +60,000 | 0.25% | 3,181,200 |
| 2016-10-27 | 2016-10-25 | 0.570 | 5,724,000 | -2,000 | 0.24% | 3,262,680 |
| 2016-10-26 | 2016-10-24 | 0.570 | 5,726,000 | -2,000 | 0.24% | 3,263,820 |
| 2016-10-06 | 2016-10-04 | 0.560 | 5,728,000 | -82,000 | 0.24% | 3,207,680 |
| 2016-10-03 | 2016-09-29 | 0.550 | 5,810,000 | -92,000 | 0.25% | 3,195,500 |
| 2016-09-28 | 2016-09-26 | 0.560 | 5,902,000 | +26,000 | 0.25% | 3,305,120 |
| 2016-09-26 | 2016-09-22 | 0.570 | 5,876,000 | -4,000 | 0.25% | 3,349,320 |
| 2016-09-20 | 2016-09-15 | 0.590 | 5,880,000 | +174,000 | 0.25% | 3,469,200 |
| 2016-09-15 | 2016-09-13 | 0.540 | 5,706,000 | +8,000 | 0.24% | 3,081,240 |
| 2016-09-09 | 2016-09-07 | 0.560 | 5,698,000 | +100,000 | 0.24% | 3,190,880 |
| 2016-08-11 | 2016-08-09 | 0.590 | 5,598,000 | -10,000 | 0.24% | 3,302,820 |
| 2016-06-29 | 2016-06-27 | 0.540 | 5,608,000 | -4,000 | 0.24% | 3,028,320 |
| 2016-05-23 | 2016-05-19 | 0.570 | 5,612,000 | -10,000 | 0.24% | 3,198,840 |
| 2016-05-12 | 2016-05-10 | 0.570 | 5,622,000 | +2,000 | 0.24% | 3,204,540 |
| 2016-04-22 | 2016-04-20 | 0.640 | 5,620,000 | -8,000 | 0.24% | 3,596,800 |
| 2016-04-07 | 2016-04-05 | 0.520 | 5,628,000 | +6,000 | 0.24% | 2,926,560 |
| 2016-04-05 | 2016-03-31 | 0.530 | 5,622,000 | -2,000 | 0.24% | 2,979,660 |
| 2016-02-29 | 2016-02-25 | 0.500 | 5,624,000 | +40,000 | 0.24% | 2,812,000 |
| 2016-02-26 | 2016-02-24 | 0.530 | 5,584,000 | -6,000 | 0.24% | 2,959,520 |
| 2016-02-17 | 2016-02-15 | 0.475 | 5,590,000 | -50,000 | 0.24% | 2,655,250 |
| 2016-02-05 | 2016-02-03 | 0.445 | 5,640,000 | +2,000 | 0.24% | 2,509,800 |
| 2016-01-25 | 2016-01-21 | 0.425 | 5,638,000 | +20,000 | 0.24% | 2,396,150 |
| 2016-01-22 | 2016-01-20 | 0.475 | 5,618,000 | -10,000 | 0.24% | 2,668,550 |
| 2016-01-20 | 2016-01-18 | 0.465 | 5,628,000 | +10,000 | 0.24% | 2,617,020 |
| 2016-01-18 | 2016-01-14 | 0.520 | 5,618,000 | +8,000 | 0.24% | 2,921,360 |
| 2016-01-14 | 2016-01-12 | 0.530 | 5,610,000 | -2,000 | 0.24% | 2,973,300 |
| 2016-01-13 | 2016-01-11 | 0.540 | 5,612,000 | +6,000 | 0.24% | 3,030,480 |
| 2016-01-11 | 2016-01-07 | 0.570 | 5,606,000 | +2,000 | 0.24% | 3,195,420 |
| 2015-12-29 | 2015-12-24 | 0.630 | 5,604,000 | -10,000 | 0.24% | 3,530,520 |
| 2015-12-21 | 2015-12-17 | 0.650 | 5,614,000 | -6,000 | 0.24% | 3,649,100 |
| 2015-12-16 | 2015-12-14 | 0.650 | 5,620,000 | -14,000 | 0.24% | 3,653,000 |
| 2015-12-15 | 2015-12-11 | 0.640 | 5,634,000 | -10,000 | 0.24% | 3,605,760 |
| 2015-12-09 | 2015-12-07 | 0.680 | 5,644,000 | -82,000 | 0.24% | 3,837,920 |
| 2015-12-07 | 2015-12-03 | 0.680 | 5,726,000 | -10,000 | 0.24% | 3,893,680 |
| 2015-12-04 | 2015-12-02 | 0.680 | 5,736,000 | +4,000 | 0.24% | 3,900,480 |
| 2015-11-25 | 2015-11-23 | 0.690 | 5,732,000 | -24,000 | 0.24% | 3,955,080 |
| 2015-11-24 | 2015-11-20 | 0.710 | 5,756,000 | +8,000 | 0.25% | 4,086,760 |
| 2015-11-23 | 2015-11-19 | 0.700 | 5,748,000 | +6,000 | 0.25% | 4,023,600 |
| 2015-11-19 | 2015-11-17 | 0.710 | 5,742,000 | -10,000 | 0.25% | 4,076,820 |
| 2015-11-18 | 2015-11-16 | 0.700 | 5,752,000 | +20,000 | 0.25% | 4,026,400 |
| 2015-11-17 | 2015-11-13 | 0.710 | 5,732,000 | +90,000 | 0.24% | 4,069,720 |
| 2015-11-16 | 2015-11-12 | 0.720 | 5,642,000 | -44,000 | 0.24% | 4,062,240 |
| 2015-11-04 | 2015-11-02 | 0.670 | 5,686,000 | -26,000 | 0.24% | 3,809,620 |
| 2015-11-02 | 2015-10-29 | 0.710 | 5,712,000 | -4,000 | 0.24% | 4,055,520 |
| 2015-10-26 | 2015-10-22 | 0.710 | 5,716,000 | -12,000 | 0.24% | 4,058,360 |
| 2015-10-23 | 2015-10-20 | 0.730 | 5,728,000 | -30,000 | 0.24% | 4,181,440 |
| 2015-10-05 | 2015-09-30 | 0.630 | 5,758,000 | +20,000 | 0.25% | 3,627,540 |
| 2015-09-30 | 2015-09-25 | 0.660 | 5,738,000 | +2,000 | 0.25% | 3,787,080 |
| 2015-09-29 | 2015-09-24 | 0.680 | 5,736,000 | +12,000 | 0.24% | 3,900,480 |
| 2015-09-16 | 2015-09-14 | 0.690 | 5,724,000 | -4,000 | 0.24% | 3,949,560 |
| 2015-09-14 | 2015-09-10 | 0.670 | 5,728,000 | +70,000 | 0.24% | 3,837,760 |
| 2015-09-04 | 2015-09-01 | 0.660 | 5,658,000 | +6,000 | 0.24% | 3,734,280 |
| 2015-09-02 | 2015-08-31 | 0.670 | 5,652,000 | +4,000 | 0.24% | 3,786,840 |
| 2015-09-01 | 2015-08-28 | 0.700 | 5,648,000 | +40,000 | 0.24% | 3,953,600 |
| 2015-08-31 | 2015-08-27 | 0.680 | 5,608,000 | +50,000 | 0.24% | 3,813,440 |
| 2015-08-28 | 2015-08-26 | 0.660 | 5,558,000 | +12,000 | 0.24% | 3,668,280 |
| 2015-08-26 | 2015-08-24 | 0.660 | 5,546,000 | +4,000 | 0.24% | 3,660,360 |
| 2015-08-21 | 2015-08-19 | 0.780 | 5,542,000 | -4,000 | 0.24% | 4,322,760 |
| 2015-08-18 | 2015-08-14 | 0.800 | 5,546,000 | -10,000 | 0.24% | 4,436,800 |
| 2015-08-17 | 2015-08-13 | 0.810 | 5,556,000 | -10,000 | 0.24% | 4,500,360 |
| 2015-08-12 | 2015-08-10 | 0.820 | 5,566,000 | +2,000 | 0.24% | 4,564,120 |
| 2015-08-11 | 2015-08-07 | 0.770 | 5,564,000 | +100,000 | 0.24% | 4,284,280 |
| 2015-08-04 | 2015-07-31 | 0.860 | 5,464,000 | -2,000 | 0.33% | 4,699,040 |
| 2015-07-31 | 2015-07-29 | 0.870 | 5,466,000 | -2,000 | 0.33% | 4,755,420 |
| 2015-07-30 | 2015-07-28 | 0.880 | 5,468,000 | +4,000 | 0.33% | 4,811,840 |
| 2015-07-28 | 2015-07-24 | 0.930 | 5,464,000 | +4,000 | 0.33% | 5,081,520 |
| 2015-07-27 | 2015-07-23 | 1.000 | 5,460,000 | -50,000 | 0.33% | 5,460,000 |
| 2015-07-23 | 2015-07-21 | 1.020 | 5,510,000 | -78,000 | 0.33% | 5,620,200 |
| 2015-07-22 | 2015-07-20 | 0.960 | 5,588,000 | -10,000 | 0.33% | 5,364,480 |
| 2015-07-13 | 2015-07-09 | 1.000 | 5,598,000 | -14,000 | 0.33% | 5,598,000 |
| 2015-07-10 | 2015-07-08 | 0.890 | 5,612,000 | +24,000 | 0.34% | 4,994,680 |
| 2015-07-07 | 2015-07-03 | 1.468 | 5,588,000 | -50,000 | 0.33% | 8,203,859 |
| 2015-07-06 | 2015-07-02 | 1.562 | 5,638,000 | +837,646 | 0.34% | 8,807,010 |
| 2015-07-03 | 2015-06-30 | 1.586 | 4,800,354 | -1,703 | 0.34% | 7,611,300 |
| 2015-06-26 | 2015-06-24 | 1.668 | 4,802,057 | -1,703 | 0.34% | 8,008,800 |
| 2015-06-25 | 2015-06-23 | 1.715 | 4,803,760 | -10,217 | 0.34% | 8,237,320 |
| 2015-06-23 | 2015-06-19 | 1.562 | 4,813,977 | -1,703 | 0.34% | 7,519,820 |
| 2015-06-22 | 2015-06-18 | 1.597 | 4,815,680 | -3,406 | 0.34% | 7,692,160 |
| 2015-06-18 | 2015-06-16 | 1.562 | 4,819,086 | -1,703 | 0.34% | 7,527,800 |
| 2015-06-17 | 2015-06-15 | 1.597 | 4,820,789 | -15,325 | 0.34% | 7,700,321 |
| 2015-06-16 | 2015-06-12 | 1.609 | 4,836,114 | -18,732 | 0.34% | 7,781,600 |
| 2015-06-15 | 2015-06-11 | 1.503 | 4,854,846 | -15,325 | 0.34% | 7,298,560 |
| 2015-06-12 | 2015-06-10 | 1.703 | 4,870,171 | -8,515 | 0.34% | 8,293,999 |
| 2015-06-08 | 2015-06-04 | 1.820 | 4,878,686 | -1,703 | 0.34% | 8,881,501 |
| 2015-06-03 | 2015-06-01 | 1.903 | 4,880,389 | -15,325 | 0.34% | 9,285,841 |
| 2015-06-02 | 2015-05-29 | 1.867 | 4,895,714 | -1,703 | 0.34% | 9,142,499 |
| 2015-05-29 | 2015-05-27 | 1.950 | 4,897,417 | -15,326 | 0.34% | 9,548,320 |
| 2015-05-28 | 2015-05-26 | 1.926 | 4,912,743 | -1,703 | 0.34% | 9,462,800 |
| 2015-05-27 | 2015-05-22 | 1.903 | 4,914,446 | -8,514 | 0.35% | 9,350,641 |
| 2015-05-26 | 2015-05-21 | 1.903 | 4,922,960 | +5,109 | 0.35% | 9,366,840 |
| 2015-05-20 | 2015-05-18 | 1.938 | 4,917,851 | +3,405 | 0.35% | 9,530,399 |
| 2015-05-19 | 2015-05-15 | 1.997 | 4,914,446 | -42,571 | 0.35% | 9,812,401 |
| 2015-05-18 | 2015-05-14 | 1.997 | 4,957,017 | -51,086 | 0.35% | 9,897,400 |
| 2015-05-13 | 2015-05-11 | 1.926 | 5,008,103 | -17,028 | 0.35% | 9,646,480 |
| 2015-05-12 | 2015-05-08 | 1.903 | 5,025,131 | -1,703 | 0.35% | 9,561,239 |
| 2015-05-11 | 2015-05-07 | 1.867 | 5,026,834 | +5,108 | 0.35% | 9,387,359 |
| 2015-05-06 | 2015-05-04 | 2.032 | 5,021,726 | -30,651 | 0.35% | 10,203,541 |
| 2015-05-05 | 2015-04-30 | 2.067 | 5,052,377 | -1,703 | 0.35% | 10,443,840 |
| 2015-05-04 | 2015-04-29 | 2.114 | 5,054,080 | -20,434 | 0.35% | 10,684,800 |
| 2015-04-29 | 2015-04-27 | 2.067 | 5,074,514 | -23,840 | 0.36% | 10,489,599 |
| 2015-04-28 | 2015-04-24 | 1.985 | 5,098,354 | +1,703 | 0.36% | 10,119,719 |
| 2015-04-27 | 2015-04-23 | 2.114 | 5,096,651 | -34,058 | 0.36% | 10,774,799 |
| 2015-04-21 | 2015-04-17 | 1.773 | 5,130,709 | -5,108 | 0.36% | 9,099,261 |
| 2015-04-17 | 2015-04-15 | 1.644 | 5,135,817 | +1,703 | 0.36% | 8,444,800 |
| 2015-04-16 | 2015-04-14 | 1.691 | 5,134,114 | -3,406 | 0.36% | 8,683,200 |
| 2015-04-15 | 2015-04-13 | 1.797 | 5,137,520 | -56,194 | 0.36% | 9,232,020 |
| 2015-04-14 | 2015-04-10 | 1.762 | 5,193,714 | -51,086 | 0.36% | 9,149,999 |
| 2015-04-13 | 2015-04-09 | 1.633 | 5,244,800 | -22,137 | 0.37% | 8,562,400 |
| 2015-04-09 | 2015-04-02 | 1.503 | 5,266,937 | -5,109 | 0.37% | 7,918,080 |
| 2015-04-02 | 2015-03-31 | 1.456 | 5,272,046 | -3,405 | 0.37% | 7,678,080 |
| 2015-03-31 | 2015-03-27 | 1.433 | 5,275,451 | -1,703 | 0.37% | 7,559,119 |
| 2015-03-30 | 2015-03-26 | 1.456 | 5,277,154 | -1,703 | 0.37% | 7,685,520 |
| 2015-03-26 | 2015-03-24 | 1.468 | 5,278,857 | -6,812 | 0.37% | 7,750,000 |
| 2015-03-25 | 2015-03-23 | 1.468 | 5,285,669 | -76,628 | 0.37% | 7,760,001 |
| 2015-03-20 | 2015-03-18 | 1.480 | 5,362,297 | +73,223 | 0.38% | 7,935,480 |
| 2015-03-19 | 2015-03-17 | 1.480 | 5,289,074 | +8,514 | 0.37% | 7,827,120 |
| 2015-03-18 | 2015-03-16 | 1.456 | 5,280,560 | +1,703 | 0.37% | 7,690,480 |
| 2015-03-17 | 2015-03-13 | 1.503 | 5,278,857 | -85,143 | 0.37% | 7,936,000 |
| 2015-03-16 | 2015-03-12 | 1.562 | 5,364,000 | -1,703 | 0.38% | 8,379,000 |
| 2015-03-12 | 2015-03-10 | 1.574 | 5,365,703 | -34,057 | 0.38% | 8,444,680 |
| 2015-03-11 | 2015-03-09 | 1.527 | 5,399,760 | -8,514 | 0.38% | 8,244,600 |
| 2015-03-04 | 2015-03-02 | 1.456 | 5,408,274 | -27,246 | 0.38% | 7,876,480 |
| 2015-02-27 | 2015-02-25 | 1.527 | 5,435,520 | -10,217 | 0.38% | 8,299,200 |
| 2015-02-25 | 2015-02-23 | 1.527 | 5,445,737 | -25,543 | 0.38% | 8,314,800 |
| 2015-02-24 | 2015-02-18 | 1.456 | 5,471,280 | -5,109 | 0.38% | 7,968,240 |
| 2015-02-23 | 2015-02-16 | 1.456 | 5,476,389 | -97,062 | 0.38% | 7,975,681 |
| 2015-02-17 | 2015-02-13 | 1.456 | 5,573,451 | +1,702 | 0.39% | 8,117,039 |
| 2015-02-05 | 2015-02-03 | 1.480 | 5,571,749 | -8,514 | 0.39% | 8,245,441 |
| 2015-02-03 | 2015-01-30 | 1.515 | 5,580,263 | +8,514 | 0.39% | 8,454,660 |
| 2015-01-30 | 2015-01-28 | 1.527 | 5,571,749 | -11,920 | 0.39% | 8,507,201 |
| 2015-01-29 | 2015-01-27 | 1.550 | 5,583,669 | -5,108 | 0.39% | 8,656,561 |
| 2015-01-28 | 2015-01-26 | 1.586 | 5,588,777 | -18,732 | 0.39% | 8,861,400 |
| 2015-01-26 | 2015-01-22 | 1.621 | 5,607,509 | -207,748 | 0.39% | 9,088,681 |
| 2015-01-23 | 2015-01-21 | 1.586 | 5,815,257 | -3,406 | 0.41% | 9,220,500 |
| 2015-01-19 | 2015-01-15 | 1.597 | 5,818,663 | -1,703 | 0.41% | 9,294,240 |
| 2015-01-15 | 2015-01-13 | 1.644 | 5,820,366 | -6,811 | 0.41% | 9,570,400 |
| 2015-01-14 | 2015-01-12 | 1.621 | 5,827,177 | -25,543 | 0.41% | 9,444,720 |
| 2015-01-13 | 2015-01-09 | 1.727 | 5,852,720 | -5,109 | 0.41% | 10,104,780 |
| 2015-01-09 | 2015-01-07 | 1.903 | 5,857,829 | -90,251 | 0.41% | 11,145,601 |
| 2015-01-08 | 2015-01-06 | 1.633 | 5,948,080 | -8,514 | 0.42% | 9,710,540 |
| 2014-12-30 | 2014-12-24 | 1.128 | 5,956,594 | -25,543 | 0.42% | 6,716,160 |
| 2014-12-29 | 2014-12-22 | 1.139 | 5,982,137 | +3,406 | 0.42% | 6,815,220 |
| 2014-12-22 | 2014-12-18 | 1.139 | 5,978,731 | +1,702 | 0.42% | 6,811,340 |
| 2014-12-16 | 2014-12-12 | 1.221 | 5,977,029 | -8,514 | 0.42% | 7,300,801 |
| 2014-12-02 | 2014-11-28 | 1.233 | 5,985,543 | -8,514 | 0.42% | 7,381,500 |
| 2014-12-01 | 2014-11-27 | 1.233 | 5,994,057 | -17,029 | 0.42% | 7,392,000 |
| 2014-11-26 | 2014-11-24 | 1.221 | 6,011,086 | -8,514 | 0.42% | 7,342,400 |
| 2014-11-21 | 2014-11-19 | 1.233 | 6,019,600 | -3,406 | 0.42% | 7,423,500 |
| 2014-11-19 | 2014-11-17 | 1.268 | 6,023,006 | -15,325 | 0.42% | 7,639,920 |
| 2014-11-17 | 2014-11-13 | 1.292 | 6,038,331 | -1,703 | 0.42% | 7,801,199 |
| 2014-11-14 | 2014-11-12 | 1.304 | 6,040,034 | -10,217 | 0.42% | 7,874,340 |
| 2014-11-13 | 2014-11-11 | 1.362 | 6,050,251 | +10,217 | 0.42% | 8,242,959 |
| 2014-11-12 | 2014-11-10 | 1.210 | 6,040,034 | -8,515 | 0.42% | 7,306,820 |
| 2014-11-11 | 2014-11-07 | 1.186 | 6,048,549 | -1,702 | 0.42% | 7,175,041 |
| 2014-11-05 | 2014-11-03 | 1.210 | 6,050,251 | -23,840 | 0.42% | 7,319,179 |
| 2014-11-03 | 2014-10-30 | 1.163 | 6,074,091 | +17,028 | 0.43% | 7,062,660 |
| 2014-10-29 | 2014-10-27 | 1.163 | 6,057,063 | -6,811 | 0.43% | 7,042,860 |
| 2014-10-23 | 2014-10-21 | 1.174 | 6,063,874 | -8,515 | 0.43% | 7,122,000 |
| 2014-10-22 | 2014-10-20 | 1.174 | 6,072,389 | +3,406 | 0.43% | 7,132,001 |
| 2014-10-13 | 2014-10-09 | 1.198 | 6,068,983 | -8,514 | 0.43% | 7,270,560 |
| 2014-10-10 | 2014-10-08 | 1.198 | 6,077,497 | +6,811 | 0.43% | 7,280,760 |
| 2014-10-07 | 2014-10-03 | 1.245 | 6,070,686 | +6,812 | 0.43% | 7,557,800 |
| 2014-10-06 | 2014-09-30 | 1.198 | 6,063,874 | +8,514 | 0.43% | 7,264,440 |
| 2014-10-03 | 2014-09-29 | 1.221 | 6,055,360 | -28,949 | 0.43% | 7,396,480 |
| 2014-09-25 | 2014-09-23 | 1.292 | 6,084,309 | +3,406 | 0.43% | 7,860,601 |
| 2014-09-23 | 2014-09-19 | 1.327 | 6,080,903 | -8,514 | 0.43% | 8,070,460 |
| 2014-09-19 | 2014-09-17 | 1.292 | 6,089,417 | -22,137 | 0.43% | 7,867,200 |
| 2014-09-12 | 2014-09-10 | 1.315 | 6,111,554 | -35,760 | 0.43% | 8,039,360 |
| 2014-09-05 | 2014-09-03 | 1.351 | 6,147,314 | -28,949 | 0.43% | 8,303,000 |
| 2014-09-03 | 2014-09-01 | 1.315 | 6,176,263 | -13,623 | 0.43% | 8,124,480 |
| 2014-09-02 | 2014-08-29 | 1.292 | 6,189,886 | -25,543 | 0.43% | 7,997,000 |
| 2014-08-29 | 2014-08-27 | 1.339 | 6,215,429 | -17,028 | 0.44% | 8,322,001 |
| 2014-08-28 | 2014-08-26 | 1.315 | 6,232,457 | -1,703 | 0.44% | 8,198,400 |
| 2014-08-26 | 2014-08-22 | 1.339 | 6,234,160 | -8,514 | 0.44% | 8,347,080 |
| 2014-08-22 | 2014-08-20 | 1.339 | 6,242,674 | +8,514 | 0.44% | 8,358,480 |
| 2014-08-21 | 2014-08-19 | 1.351 | 6,234,160 | -8,514 | 0.44% | 8,420,300 |
| 2014-08-20 | 2014-08-18 | 1.351 | 6,242,674 | +8,514 | 0.44% | 8,431,800 |
| 2014-08-13 | 2014-08-11 | 1.409 | 6,234,160 | -5,109 | 0.44% | 8,786,400 |
| 2014-08-12 | 2014-08-08 | 1.421 | 6,239,269 | -10,217 | 0.44% | 8,866,881 |
| 2014-08-08 | 2014-08-06 | 1.445 | 6,249,486 | -57,897 | 0.44% | 9,028,200 |
| 2014-08-07 | 2014-08-05 | 1.386 | 6,307,383 | -11,920 | 0.44% | 8,741,440 |
| 2014-08-06 | 2014-08-04 | 1.304 | 6,319,303 | -56,194 | 0.44% | 8,238,420 |
| 2014-08-04 | 2014-07-31 | 1.245 | 6,375,497 | +1,703 | 0.45% | 7,937,280 |
| 2014-07-29 | 2014-07-25 | 1.268 | 6,373,794 | -8,515 | 0.45% | 8,084,880 |
| 2014-07-28 | 2014-07-24 | 1.221 | 6,382,309 | -8,514 | 0.45% | 7,795,841 |
| 2014-07-25 | 2014-07-23 | 1.221 | 6,390,823 | -8,514 | 0.45% | 7,806,240 |
| 2014-07-17 | 2014-07-15 | 1.221 | 6,399,337 | -68,114 | 0.45% | 7,816,640 |
| 2014-07-14 | 2014-07-10 | 1.186 | 6,467,451 | -18,732 | 0.45% | 7,671,959 |
| 2014-07-09 | 2014-07-07 | 1.174 | 6,486,183 | -28,948 | 0.46% | 7,618,000 |
| 2014-07-08 | 2014-07-04 | 1.163 | 6,515,131 | -11,920 | 0.46% | 7,575,480 |
| 2014-07-04 | 2014-07-02 | 1.163 | 6,527,051 | -1,703 | 0.46% | 7,589,340 |
| 2014-07-03 | 2014-06-30 | 1.151 | 6,528,754 | -6,812 | 0.46% | 7,514,640 |
| 2014-06-30 | 2014-06-26 | 1.163 | 6,535,566 | -10,217 | 0.46% | 7,599,240 |
| 2014-06-26 | 2014-06-24 | 1.151 | 6,545,783 | -15,326 | 0.46% | 7,534,240 |
| 2014-06-24 | 2014-06-20 | 1.116 | 6,561,109 | +6,812 | 0.46% | 7,320,700 |
| 2014-06-13 | 2014-06-11 | 1.198 | 6,554,297 | -1,703 | 0.46% | 7,851,960 |
| 2014-06-09 | 2014-06-05 | 1.221 | 6,556,000 | -81,737 | 0.46% | 8,008,000 |
| 2014-06-06 | 2014-06-04 | 1.116 | 6,637,737 | -11,920 | 0.47% | 7,406,200 |
| 2014-05-23 | 2014-05-21 | 1.163 | 6,649,657 | -42,572 | 0.47% | 7,731,900 |
| 2014-05-14 | 2014-05-12 | 1.139 | 6,692,229 | -18,731 | 0.47% | 7,624,200 |
| 2014-05-12 | 2014-05-08 | 1.163 | 6,710,960 | +3,406 | 0.47% | 7,803,180 |
| 2014-05-09 | 2014-05-07 | 1.163 | 6,707,554 | -3,406 | 0.47% | 7,799,220 |
| 2014-05-07 | 2014-05-02 | 1.186 | 6,710,960 | -5,109 | 0.47% | 7,960,820 |
| 2014-05-02 | 2014-04-29 | 1.186 | 6,716,069 | -10,217 | 0.47% | 7,966,881 |
| 2014-04-28 | 2014-04-24 | 1.186 | 6,726,286 | -8,514 | 0.47% | 7,979,000 |
| 2014-04-23 | 2014-04-17 | 1.210 | 6,734,800 | +8,514 | 0.47% | 8,147,300 |
| 2014-04-17 | 2014-04-15 | 1.198 | 6,726,286 | -8,514 | 0.47% | 8,058,000 |
| 2014-04-08 | 2014-04-04 | 1.233 | 6,734,800 | -233,291 | 0.47% | 8,305,500 |
| 2014-04-04 | 2014-04-02 | 1.198 | 6,968,091 | -6,812 | 0.49% | 8,347,679 |
| 2014-04-02 | 2014-03-31 | 1.210 | 6,974,903 | -6,811 | 0.49% | 8,437,760 |
| 2014-03-31 | 2014-03-27 | 1.245 | 6,981,714 | -17,029 | 0.49% | 8,692,000 |
| 2014-03-28 | 2014-03-26 | 1.163 | 6,998,743 | +8,514 | 0.49% | 8,137,800 |
| 2014-03-27 | 2014-03-25 | 1.163 | 6,990,229 | -6,811 | 0.49% | 8,127,900 |
| 2014-03-25 | 2014-03-21 | 1.186 | 6,997,040 | +18,731 | 0.49% | 8,300,180 |
| 2014-03-21 | 2014-03-19 | 1.198 | 6,978,309 | -17,028 | 0.49% | 8,359,921 |
| 2014-03-13 | 2014-03-11 | 1.245 | 6,995,337 | -3,406 | 0.49% | 8,708,960 |
| 2014-03-12 | 2014-03-10 | 1.210 | 6,998,743 | -8,514 | 0.49% | 8,466,600 |
| 2014-03-11 | 2014-03-07 | 1.268 | 7,007,257 | -1,703 | 0.49% | 8,888,400 |
| 2014-03-10 | 2014-03-06 | 1.268 | 7,008,960 | -8,514 | 0.49% | 8,890,560 |
| 2014-03-04 | 2014-02-28 | 1.257 | 7,017,474 | +8,514 | 0.49% | 8,818,940 |
| 2014-03-03 | 2014-02-27 | 1.257 | 7,008,960 | -6,811 | 0.49% | 8,808,240 |
| 2014-02-28 | 2014-02-26 | 1.268 | 7,015,771 | -3,406 | 0.49% | 8,899,199 |
| 2014-02-26 | 2014-02-24 | 1.257 | 7,019,177 | -1,703 | 0.49% | 8,821,080 |
| 2014-02-18 | 2014-02-14 | 1.327 | 7,020,880 | -13,623 | 0.49% | 9,317,980 |
| 2014-02-11 | 2014-02-07 | 1.257 | 7,034,503 | -17,028 | 0.49% | 8,840,340 |
| 2014-02-10 | 2014-02-06 | 1.245 | 7,051,531 | -1,703 | 0.50% | 8,778,919 |
| 2014-02-05 | 2014-01-30 | 1.257 | 7,053,234 | -13,623 | 0.50% | 8,863,880 |
| 2014-01-29 | 2014-01-27 | 1.257 | 7,066,857 | -6,812 | 0.50% | 8,881,000 |
| 2014-01-27 | 2014-01-23 | 1.304 | 7,073,669 | -6,811 | 0.50% | 9,221,881 |
| 2014-01-22 | 2014-01-20 | 1.304 | 7,080,480 | -30,651 | 0.50% | 9,230,760 |
| 2014-01-14 | 2014-01-10 | 1.374 | 7,111,131 | -8,515 | 0.50% | 9,771,839 |
| 2014-01-13 | 2014-01-09 | 1.386 | 7,119,646 | -17,028 | 0.50% | 9,867,160 |
| 2014-01-10 | 2014-01-08 | 1.374 | 7,136,674 | -8,515 | 0.50% | 9,806,940 |
| 2014-01-08 | 2014-01-06 | 1.527 | 7,145,189 | -78,331 | 0.50% | 10,909,601 |
| 2014-01-02 | 2013-12-27 | 1.233 | 7,223,520 | +25,543 | 0.51% | 8,908,200 |
| 2013-12-30 | 2013-12-24 | 1.233 | 7,197,977 | -223,074 | 0.51% | 8,876,700 |
| 2013-12-27 | 2013-12-20 | 1.221 | 7,421,051 | +8,514 | 0.52% | 9,064,639 |
| 2013-12-23 | 2013-12-19 | 1.292 | 7,412,537 | -44,274 | 0.52% | 9,576,600 |
| 2013-12-19 | 2013-12-17 | 1.327 | 7,456,811 | -8,515 | 0.52% | 9,896,539 |
| 2013-12-18 | 2013-12-16 | 1.315 | 7,465,326 | -8,514 | 0.52% | 9,820,160 |
| 2013-12-16 | 2013-12-12 | 1.362 | 7,473,840 | -1,703 | 0.52% | 10,182,480 |
| 2013-12-13 | 2013-12-11 | 1.362 | 7,475,543 | -1,703 | 0.52% | 10,184,800 |
| 2013-12-12 | 2013-12-10 | 1.386 | 7,477,246 | -8,514 | 0.53% | 10,362,760 |
| 2013-12-10 | 2013-12-06 | 1.398 | 7,485,760 | -68,114 | 0.53% | 10,462,480 |
| 2013-12-06 | 2013-12-04 | 1.421 | 7,553,874 | -1,703 | 0.53% | 10,735,120 |
| 2013-12-04 | 2013-12-02 | 1.421 | 7,555,577 | -17,029 | 0.53% | 10,737,540 |
| 2013-12-03 | 2013-11-29 | 1.433 | 7,572,606 | -8,514 | 0.53% | 10,850,680 |
| 2013-12-02 | 2013-11-28 | 1.433 | 7,581,120 | -34,057 | 0.53% | 10,862,880 |
| 2013-11-22 | 2013-11-20 | 1.409 | 7,615,177 | -6,812 | 0.53% | 10,732,800 |
| 2013-11-20 | 2013-11-18 | 1.421 | 7,621,989 | -27,245 | 0.54% | 10,831,921 |
| 2013-11-19 | 2013-11-15 | 1.374 | 7,649,234 | -3,406 | 0.54% | 10,511,280 |
| 2013-11-07 | 2013-11-05 | 1.398 | 7,652,640 | -17,029 | 0.54% | 10,695,720 |
| 2013-11-01 | 2013-10-30 | 1.433 | 7,669,669 | -28,948 | 0.54% | 10,989,761 |
| 2013-10-30 | 2013-10-28 | 1.386 | 7,698,617 | -17,029 | 0.54% | 10,669,560 |
| 2013-10-29 | 2013-10-25 | 1.386 | 7,715,646 | -3,405 | 0.54% | 10,693,160 |
| 2013-10-28 | 2013-10-24 | 1.409 | 7,719,051 | -1,703 | 0.54% | 10,879,199 |
| 2013-10-21 | 2013-10-17 | 1.409 | 7,720,754 | +17,028 | 0.54% | 10,881,600 |
| 2013-10-17 | 2013-10-15 | 1.445 | 7,703,726 | -5,108 | 0.54% | 11,129,040 |
| 2013-10-16 | 2013-10-11 | 1.456 | 7,708,834 | +5,108 | 0.54% | 11,226,960 |
| 2013-10-15 | 2013-10-10 | 1.433 | 7,703,726 | -8,514 | 0.54% | 11,038,560 |
| 2013-10-09 | 2013-10-07 | 1.433 | 7,712,240 | -1,703 | 0.54% | 11,050,760 |
| 2013-10-08 | 2013-10-04 | 1.456 | 7,713,943 | -8,514 | 0.54% | 11,234,400 |
| 2013-09-27 | 2013-09-25 | 1.492 | 7,722,457 | -15,326 | 0.54% | 11,518,900 |
| 2013-09-25 | 2013-09-23 | 1.539 | 7,737,783 | -5,108 | 0.54% | 11,905,280 |
| 2013-09-24 | 2013-09-19 | 1.562 | 7,742,891 | -17,029 | 0.54% | 12,095,019 |
| 2013-09-16 | 2013-09-12 | 1.515 | 7,759,920 | +8,514 | 0.54% | 11,757,060 |
| 2013-09-12 | 2013-09-10 | 1.468 | 7,751,406 | +8,515 | 0.54% | 11,380,000 |
| 2013-09-06 | 2013-09-04 | 1.445 | 7,742,891 | -6,812 | 0.54% | 11,185,619 |
| 2013-09-05 | 2013-09-03 | 1.421 | 7,749,703 | -143,040 | 0.54% | 11,013,420 |
| 2013-08-29 | 2013-08-27 | 1.456 | 7,892,743 | -34,057 | 0.55% | 11,494,800 |
| 2013-08-28 | 2013-08-26 | 1.480 | 7,926,800 | -3,406 | 0.56% | 11,730,600 |
| 2013-08-27 | 2013-08-23 | 1.433 | 7,930,206 | -54,491 | 0.56% | 11,363,080 |
| 2013-08-19 | 2013-08-15 | 1.586 | 7,984,697 | -1,703 | 0.56% | 12,660,300 |
| 2013-08-12 | 2013-08-08 | 1.562 | 7,986,400 | +93,657 | 0.56% | 12,475,400 |
| 2013-08-09 | 2013-08-07 | 1.374 | 7,892,743 | -8,514 | 0.55% | 10,845,900 |
| 2013-08-07 | 2013-08-05 | 1.339 | 7,901,257 | -17,029 | 0.55% | 10,579,200 |
| 2013-08-06 | 2013-08-02 | 1.315 | 7,918,286 | -18,731 | 0.56% | 10,416,000 |
| 2013-08-05 | 2013-08-01 | 1.339 | 7,937,017 | -6,812 | 0.56% | 10,627,080 |
| 2013-08-02 | 2013-07-31 | 1.339 | 7,943,829 | -8,514 | 0.56% | 10,636,201 |
| 2013-08-01 | 2013-07-30 | 1.362 | 7,952,343 | +3,406 | 0.56% | 10,834,400 |
| 2013-07-30 | 2013-07-26 | 1.374 | 7,948,937 | -1,703 | 0.56% | 10,923,120 |
| 2013-07-29 | 2013-07-25 | 1.386 | 7,950,640 | -1,703 | 0.56% | 11,018,840 |
| 2013-07-25 | 2013-07-23 | 1.421 | 7,952,343 | -13,623 | 0.56% | 11,301,400 |
| 2013-07-24 | 2013-07-22 | 1.339 | 7,965,966 | -28,948 | 0.56% | 10,665,840 |
| 2013-07-23 | 2013-07-19 | 1.339 | 7,994,914 | -3,406 | 0.56% | 10,704,600 |
| 2013-07-22 | 2013-07-18 | 1.362 | 7,998,320 | +1,703 | 0.56% | 10,897,040 |
| 2013-07-19 | 2013-07-17 | 1.374 | 7,996,617 | -17,029 | 0.56% | 10,988,640 |
| 2013-07-18 | 2013-07-16 | 1.374 | 8,013,646 | -10,217 | 0.56% | 11,012,040 |
| 2013-07-17 | 2013-07-15 | 1.409 | 8,023,863 | -6,811 | 0.56% | 11,308,800 |
| 2013-07-16 | 2013-07-12 | 1.398 | 8,030,674 | -8,515 | 0.56% | 11,224,080 |
| 2013-07-15 | 2013-07-11 | 1.374 | 8,039,189 | -10,217 | 0.56% | 11,047,141 |
| 2013-07-10 | 2013-07-08 | 1.315 | 8,049,406 | -17,028 | 0.57% | 10,588,480 |
| 2013-07-08 | 2013-07-04 | 1.280 | 8,066,434 | -10,217 | 0.57% | 10,326,660 |
| 2013-07-05 | 2013-07-03 | 1.233 | 8,076,651 | -3,406 | 0.57% | 9,960,299 |
| 2013-07-03 | 2013-06-28 | 1.315 | 8,080,057 | -8,514 | 0.57% | 10,628,800 |
| 2013-07-02 | 2013-06-27 | 1.327 | 8,088,571 | +1,702 | 0.57% | 10,734,999 |
| 2013-06-28 | 2013-06-26 | 1.304 | 8,086,869 | -49,382 | 0.57% | 10,542,781 |
| 2013-06-27 | 2013-06-25 | 1.268 | 8,136,251 | +1,702 | 0.57% | 10,320,479 |
| 2013-06-25 | 2013-06-21 | 1.421 | 8,134,549 | -28,948 | 0.57% | 11,560,341 |
| 2013-06-21 | 2013-06-19 | 1.433 | 8,163,497 | -25,543 | 0.57% | 11,697,360 |
| 2013-06-19 | 2013-06-17 | 1.433 | 8,189,040 | -10,217 | 0.58% | 11,733,960 |
| 2013-06-18 | 2013-06-14 | 1.398 | 8,199,257 | -10,217 | 0.58% | 11,459,700 |
| 2013-06-17 | 2013-06-13 | 1.386 | 8,209,474 | +8,514 | 0.58% | 11,377,560 |
| 2013-06-11 | 2013-06-07 | 1.433 | 8,200,960 | -8,514 | 0.58% | 11,751,040 |
| 2013-06-10 | 2013-06-06 | 1.421 | 8,209,474 | -6,812 | 0.58% | 11,666,820 |
| 2013-06-06 | 2013-06-04 | 1.433 | 8,216,286 | +15,326 | 0.58% | 11,773,000 |
| 2013-05-28 | 2013-05-24 | 1.539 | 8,200,960 | -13,623 | 0.58% | 12,617,920 |
| 2013-05-24 | 2013-05-22 | 1.562 | 8,214,583 | -3,406 | 0.58% | 12,831,840 |
| 2013-05-22 | 2013-05-20 | 1.597 | 8,217,989 | -5,108 | 0.58% | 13,126,721 |
| 2013-05-20 | 2013-05-15 | 1.597 | 8,223,097 | -8,514 | 0.58% | 13,134,880 |
| 2013-05-14 | 2013-05-10 | 1.691 | 8,231,611 | -40,869 | 0.58% | 13,921,919 |
| 2013-05-13 | 2013-05-09 | 1.680 | 8,272,480 | -6,811 | 0.58% | 13,893,880 |
| 2013-05-09 | 2013-05-07 | 1.668 | 8,279,291 | +8,514 | 0.58% | 13,808,079 |
| 2013-05-08 | 2013-05-06 | 1.656 | 8,270,777 | -10,217 | 0.58% | 13,696,740 |
| 2013-05-03 | 2013-04-30 | 1.421 | 8,280,994 | -3,406 | 0.58% | 11,768,460 |
| 2013-04-24 | 2013-04-22 | 1.468 | 8,284,400 | -10,217 | 0.58% | 12,162,500 |
| 2013-04-23 | 2013-04-19 | 1.492 | 8,294,617 | -119,200 | 0.58% | 12,372,340 |
| 2013-04-19 | 2013-04-17 | 1.445 | 8,413,817 | -8,514 | 0.59% | 12,154,860 |
| 2013-04-18 | 2013-04-16 | 1.456 | 8,422,331 | -17,029 | 0.59% | 12,266,079 |
| 2013-04-17 | 2013-04-15 | 1.433 | 8,439,360 | -6,811 | 0.59% | 12,092,640 |
| 2013-04-16 | 2013-04-12 | 1.480 | 8,446,171 | -11,920 | 0.59% | 12,499,199 |
| 2013-04-15 | 2013-04-11 | 1.527 | 8,458,091 | -13,623 | 0.59% | 12,914,199 |
| 2013-04-12 | 2013-04-10 | 1.492 | 8,471,714 | -42,572 | 0.59% | 12,636,500 |
| 2013-04-11 | 2013-04-09 | 1.456 | 8,514,286 | -20,434 | 0.60% | 12,400,000 |
| 2013-04-10 | 2013-04-08 | 1.339 | 8,534,720 | -8,514 | 0.60% | 11,427,360 |
| 2013-04-09 | 2013-04-05 | 1.445 | 8,543,234 | -42,572 | 0.60% | 12,341,820 |
| 2013-04-08 | 2013-04-03 | 1.515 | 8,585,806 | -165,177 | 0.60% | 13,008,360 |
| 2013-04-05 | 2013-04-02 | 1.515 | 8,750,983 | -195,828 | 0.61% | 13,258,620 |
| 2013-04-03 | 2013-03-28 | 1.621 | 8,946,811 | -17,029 | 0.63% | 14,501,039 |
| 2013-04-02 | 2013-03-27 | 1.644 | 8,963,840 | +8,514 | 0.63% | 14,739,200 |
| 2013-03-27 | 2013-03-25 | 1.727 | 8,955,326 | -1,703 | 0.63% | 15,461,460 |
| 2013-03-25 | 2013-03-21 | 1.785 | 8,957,029 | -42,571 | 0.63% | 15,990,401 |
| 2013-03-22 | 2013-03-20 | 1.785 | 8,999,600 | -15,326 | 0.63% | 16,066,400 |
| 2013-03-19 | 2013-03-15 | 1.856 | 9,014,926 | +10,217 | 0.63% | 16,729,041 |
| 2013-03-18 | 2013-03-14 | 1.867 | 9,004,709 | -3,405 | 0.63% | 16,815,841 |
| 2013-03-15 | 2013-03-13 | 1.879 | 9,008,114 | -5,109 | 0.63% | 16,927,999 |
| 2013-03-14 | 2013-03-12 | 1.926 | 9,013,223 | +57,897 | 0.63% | 17,361,040 |
| 2013-03-13 | 2013-03-11 | 1.950 | 8,955,326 | -20,434 | 0.63% | 17,459,881 |
| 2013-03-12 | 2013-03-08 | 1.961 | 8,975,760 | -30,651 | 0.63% | 17,605,140 |
| 2013-03-08 | 2013-03-06 | 1.973 | 9,006,411 | -86,846 | 0.63% | 17,771,039 |
| 2013-03-07 | 2013-03-05 | 1.950 | 9,093,257 | -6,812 | 0.64% | 17,728,800 |
| 2013-03-06 | 2013-03-04 | 1.926 | 9,100,069 | -8,514 | 0.64% | 17,528,321 |
| 2013-03-05 | 2013-03-01 | 1.950 | 9,108,583 | -28,948 | 0.64% | 17,758,680 |
| 2013-03-04 | 2013-02-28 | 1.973 | 9,137,531 | -1,703 | 0.64% | 18,029,759 |
| 2013-03-01 | 2013-02-27 | 1.950 | 9,139,234 | -1,703 | 0.64% | 17,818,439 |
| 2013-02-27 | 2013-02-25 | 1.961 | 9,140,937 | -3,406 | 0.64% | 17,929,120 |
| 2013-02-26 | 2013-02-22 | 1.973 | 9,144,343 | +3,406 | 0.64% | 18,043,200 |
| 2013-02-21 | 2013-02-19 | 2.032 | 9,140,937 | -1,703 | 0.64% | 18,573,280 |
| 2013-02-20 | 2013-02-18 | 2.079 | 9,142,640 | -42,571 | 0.64% | 19,006,260 |
| 2013-02-19 | 2013-02-15 | 2.044 | 9,185,211 | -47,680 | 0.64% | 18,771,119 |
| 2013-02-18 | 2013-02-14 | 1.985 | 9,232,891 | -6,812 | 0.65% | 18,326,359 |
| 2013-02-15 | 2013-02-08 | 1.985 | 9,239,703 | -18,731 | 0.65% | 18,339,880 |
| 2013-02-14 | 2013-02-07 | 1.973 | 9,258,434 | -15,326 | 0.65% | 18,268,319 |
| 2013-02-08 | 2013-02-06 | 1.997 | 9,273,760 | -1,703 | 0.65% | 18,516,400 |
| 2013-02-06 | 2013-02-04 | 2.020 | 9,275,463 | -51,086 | 0.65% | 18,737,680 |
| 2013-02-05 | 2013-02-01 | 2.008 | 9,326,549 | -25,542 | 0.65% | 18,731,341 |
| 2013-02-01 | 2013-01-30 | 2.044 | 9,352,091 | -22,138 | 0.66% | 19,112,159 |
| 2013-01-31 | 2013-01-29 | 2.020 | 9,374,229 | -34,057 | 0.66% | 18,937,201 |
| 2013-01-30 | 2013-01-28 | 2.008 | 9,408,286 | -27,245 | 0.66% | 18,895,501 |
| 2013-01-28 | 2013-01-24 | 2.091 | 9,435,531 | -23,840 | 0.66% | 19,725,959 |
| 2013-01-25 | 2013-01-23 | 2.126 | 9,459,371 | -1,703 | 0.66% | 20,109,099 |
| 2013-01-24 | 2013-01-22 | 2.196 | 9,461,074 | -8,515 | 0.66% | 20,779,439 |
| 2013-01-23 | 2013-01-21 | 2.126 | 9,469,589 | -1,702 | 0.66% | 20,130,821 |
| 2013-01-21 | 2013-01-17 | 2.126 | 9,471,291 | -39,166 | 0.67% | 20,134,439 |
| 2013-01-18 | 2013-01-16 | 2.114 | 9,510,457 | -18,732 | 0.67% | 20,106,000 |
| 2013-01-16 | 2013-01-14 | 2.149 | 9,529,189 | -17,028 | 0.67% | 20,481,361 |
| 2013-01-15 | 2013-01-11 | 2.161 | 9,546,217 | -11,920 | 0.67% | 20,630,080 |
| 2013-01-11 | 2013-01-09 | 2.185 | 9,558,137 | -3,406 | 0.67% | 20,880,360 |
| 2013-01-09 | 2013-01-07 | 2.220 | 9,561,543 | +3,406 | 0.67% | 21,224,700 |
| 2013-01-08 | 2013-01-04 | 2.149 | 9,558,137 | -6,812 | 0.67% | 20,543,580 |
| 2013-01-07 | 2013-01-03 | 2.173 | 9,564,949 | -8,514 | 0.67% | 20,782,901 |
| 2013-01-04 | 2013-01-02 | 2.067 | 9,573,463 | -51,086 | 0.67% | 19,789,440 |
| 2013-01-02 | 2012-12-27 | 2.008 | 9,624,549 | -11,920 | 0.68% | 19,329,841 |
| 2012-12-28 | 2012-12-24 | 2.020 | 9,636,469 | -1,702 | 0.68% | 19,466,961 |
| 2012-12-19 | 2012-12-17 | 2.091 | 9,638,171 | -1,703 | 0.68% | 20,149,599 |
| 2012-12-18 | 2012-12-14 | 2.067 | 9,639,874 | +9,639,874 | 0.68% | 19,926,719 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy