History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-10-10 | 2025-10-08 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-10-09 | 2025-10-06 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-10-08 | 2025-10-03 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-10-06 | 2025-10-02 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-10-03 | 2025-09-30 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-10-02 | 2025-09-29 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-30 | 2025-09-26 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-29 | 2025-09-25 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-26 | 2025-09-24 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-25 | 2025-09-23 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-24 | 2025-09-22 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-23 | 2025-09-19 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-22 | 2025-09-18 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-19 | 2025-09-17 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-18 | 2025-09-16 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-17 | 2025-09-15 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-16 | 2025-09-12 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-15 | 2025-09-11 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-12 | 2025-09-10 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-11 | 2025-09-09 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-10 | 2025-09-08 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-09 | 2025-09-05 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-08 | 2025-09-04 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-05 | 2025-09-03 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-04 | 2025-09-02 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-03 | 2025-09-01 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-02 | 2025-08-29 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-09-01 | 2025-08-28 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-29 | 2025-08-27 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-28 | 2025-08-26 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-27 | 2025-08-25 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-26 | 2025-08-22 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-25 | 2025-08-21 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-22 | 2025-08-20 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-21 | 2025-08-19 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-20 | 2025-08-18 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-19 | 2025-08-15 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-18 | 2025-08-14 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-15 | 2025-08-13 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-14 | 2025-08-12 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-13 | 2025-08-11 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-12 | 2025-08-08 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-11 | 2025-08-07 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-08 | 2025-08-06 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-07 | 2025-08-05 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-06 | 2025-08-04 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-05 | 2025-08-01 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-04 | 2025-07-31 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-08-01 | 2025-07-30 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-31 | 2025-07-29 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-30 | 2025-07-28 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-29 | 2025-07-25 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-28 | 2025-07-24 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-25 | 2025-07-23 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-24 | 2025-07-22 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-23 | 2025-07-21 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-22 | 2025-07-18 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-21 | 2025-07-17 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-18 | 2025-07-16 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-17 | 2025-07-15 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-16 | 2025-07-14 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-15 | 2025-07-11 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-14 | 2025-07-10 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-11 | 2025-07-09 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-10 | 2025-07-08 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-09 | 2025-07-07 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-08 | 2025-07-04 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-07 | 2025-07-03 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-04 | 2025-07-02 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-03 | 2025-06-30 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-07-02 | 2025-06-27 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-30 | 2025-06-26 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-27 | 2025-06-25 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-26 | 2025-06-24 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-25 | 2025-06-23 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-24 | 2025-06-20 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-23 | 2025-06-19 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-20 | 2025-06-18 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-19 | 2025-06-17 | 0.700 | 63,200 | +0 | 0.00% | 44,240 |
| 2025-06-18 | 2025-06-16 | 0.740 | 63,200 | +0 | 0.00% | 46,768 |
| 2025-06-17 | 2025-06-13 | 0.720 | 63,200 | +20,000 | 0.00% | 45,504 |
| 2025-06-12 | 2025-06-10 | 0.770 | 43,200 | -190,000 | 0.00% | 33,264 |
| 2025-06-11 | 2025-06-09 | 0.680 | 233,200 | -402,000 | 0.01% | 158,576 |
| 2025-05-21 | 2025-05-19 | 0.405 | 635,200 | -200,000 | 0.03% | 257,256 |
| 2025-05-08 | 2025-05-06 | 0.410 | 835,200 | +200,000 | 0.03% | 342,432 |
| 2025-03-12 | 2025-03-10 | 0.410 | 635,200 | +20,000 | 0.03% | 260,432 |
| 2025-02-25 | 2025-02-21 | 0.400 | 615,200 | -18,000 | 0.03% | 246,080 |
| 2024-11-26 | 2024-11-22 | 0.440 | 633,200 | -14,000 | 0.03% | 278,608 |
| 2024-11-06 | 2024-11-04 | 0.485 | 647,200 | -380,000 | 0.03% | 313,892 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,027,200 | -1,478,000 | 0.04% | 513,600 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,505,200 | -132,000 | 0.11% | 1,127,340 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,637,200 | -26,000 | 0.11% | 1,213,112 |
| 2024-10-23 | 2024-10-21 | 0.385 | 2,663,200 | +2,000 | 0.11% | 1,025,332 |
| 2024-10-08 | 2024-10-04 | 0.440 | 2,661,200 | +2,024,000 | 0.11% | 1,170,928 |
| 2024-10-03 | 2024-09-30 | 0.350 | 637,200 | -1,260,000 | 0.03% | 223,020 |
| 2024-05-23 | 2024-05-21 | 0.365 | 1,897,200 | -100,000 | 0.08% | 692,478 |
| 2024-05-16 | 2024-05-13 | 0.370 | 1,997,200 | +100,000 | 0.09% | 738,964 |
| 2023-11-16 | 2023-11-14 | 0.375 | 1,897,200 | -18,000 | 0.08% | 711,450 |
| 2023-07-05 | 2023-07-03 | 0.395 | 1,915,200 | -48,000 | 0.08% | 756,504 |
| 2023-04-21 | 2023-04-19 | 0.510 | 1,963,200 | -90,000 | 0.08% | 1,001,232 |
| 2023-04-20 | 2023-04-18 | 0.530 | 2,053,200 | +90,000 | 0.09% | 1,088,196 |
| 2023-04-19 | 2023-04-17 | 0.520 | 1,963,200 | +10,000 | 0.08% | 1,020,864 |
| 2023-04-18 | 2023-04-14 | 0.465 | 1,953,200 | +4,000 | 0.08% | 908,238 |
| 2023-02-23 | 2023-02-21 | 0.570 | 1,949,200 | -276,000 | 0.08% | 1,111,044 |
| 2023-02-13 | 2023-02-09 | 0.580 | 2,225,200 | -36,000 | 0.10% | 1,290,616 |
| 2023-02-07 | 2023-02-03 | 0.580 | 2,261,200 | +128,000 | 0.10% | 1,311,496 |
| 2023-02-03 | 2023-02-01 | 0.620 | 2,133,200 | +184,000 | 0.09% | 1,322,584 |
| 2022-11-17 | 2022-11-15 | 0.460 | 1,949,200 | -8,000 | 0.08% | 896,632 |
| 2022-10-07 | 2022-10-05 | 0.430 | 1,957,200 | +2,000 | 0.08% | 841,596 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,955,200 | +12,000 | 0.08% | 1,134,016 |
| 2022-05-27 | 2022-05-25 | 0.610 | 1,943,200 | +10,000 | 0.08% | 1,185,352 |
| 2022-04-21 | 2022-04-19 | 0.630 | 1,933,200 | -116,000 | 0.08% | 1,217,916 |
| 2022-03-25 | 2022-03-23 | 0.710 | 2,049,200 | -4,000 | 0.09% | 1,454,932 |
| 2022-02-24 | 2022-02-22 | 0.850 | 2,053,200 | -8,000 | 0.09% | 1,745,220 |
| 2022-02-17 | 2022-02-15 | 0.850 | 2,061,200 | +60,000 | 0.09% | 1,752,020 |
| 2022-02-14 | 2022-02-10 | 0.870 | 2,001,200 | +18,000 | 0.09% | 1,741,044 |
| 2022-02-11 | 2022-02-09 | 0.860 | 1,983,200 | -50,000 | 0.08% | 1,705,552 |
| 2022-02-09 | 2022-02-07 | 0.850 | 2,033,200 | -50,000 | 0.09% | 1,728,220 |
| 2022-01-17 | 2022-01-13 | 0.880 | 2,083,200 | -38,000 | 0.09% | 1,833,216 |
| 2022-01-14 | 2022-01-12 | 0.900 | 2,121,200 | +38,000 | 0.09% | 1,909,080 |
| 2022-01-07 | 2022-01-05 | 0.870 | 2,083,200 | +50,000 | 0.09% | 1,812,384 |
| 2022-01-04 | 2021-12-31 | 0.950 | 2,033,200 | +100,000 | 0.09% | 1,931,540 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,933,200 | -200,000 | 0.08% | 1,933,200 |
| 2021-12-23 | 2021-12-21 | 0.910 | 2,133,200 | +126,000 | 0.09% | 1,941,212 |
| 2021-12-21 | 2021-12-17 | 0.870 | 2,007,200 | -50,000 | 0.09% | 1,746,264 |
| 2021-12-16 | 2021-12-14 | 0.860 | 2,057,200 | +50,000 | 0.09% | 1,769,192 |
| 2021-12-15 | 2021-12-13 | 0.870 | 2,007,200 | -50,000 | 0.09% | 1,746,264 |
| 2021-12-14 | 2021-12-10 | 0.880 | 2,057,200 | +44,000 | 0.09% | 1,810,336 |
| 2021-12-13 | 2021-12-09 | 0.860 | 2,013,200 | +100,000 | 0.09% | 1,731,352 |
| 2021-12-10 | 2021-12-08 | 0.880 | 1,913,200 | -100,000 | 0.08% | 1,683,616 |
| 2021-12-09 | 2021-12-07 | 0.870 | 2,013,200 | +100,000 | 0.09% | 1,751,484 |
| 2021-12-08 | 2021-12-06 | 0.900 | 1,913,200 | -94,000 | 0.08% | 1,721,880 |
| 2021-11-29 | 2021-11-25 | 0.820 | 2,007,200 | -60,000 | 0.09% | 1,645,904 |
| 2021-11-26 | 2021-11-24 | 0.840 | 2,067,200 | +60,000 | 0.09% | 1,736,448 |
| 2021-11-25 | 2021-11-23 | 0.810 | 2,007,200 | -60,000 | 0.09% | 1,625,832 |
| 2021-11-24 | 2021-11-22 | 0.780 | 2,067,200 | +60,000 | 0.09% | 1,612,416 |
| 2021-11-19 | 2021-11-17 | 0.770 | 2,007,200 | +10,000 | 0.09% | 1,545,544 |
| 2021-11-10 | 2021-11-08 | 0.750 | 1,997,200 | -8,000 | 0.09% | 1,497,900 |
| 2021-10-28 | 2021-10-26 | 0.850 | 2,005,200 | +8,000 | 0.09% | 1,704,420 |
| 2021-10-15 | 2021-10-11 | 0.820 | 1,997,200 | -68,000 | 0.09% | 1,637,704 |
| 2021-10-08 | 2021-10-06 | 0.830 | 2,065,200 | -6,000 | 0.09% | 1,714,116 |
| 2021-09-30 | 2021-09-28 | 0.870 | 2,071,200 | +68,000 | 0.09% | 1,801,944 |
| 2021-09-16 | 2021-09-14 | 0.910 | 2,003,200 | -120,000 | 0.09% | 1,822,912 |
| 2021-09-15 | 2021-09-13 | 0.960 | 2,123,200 | +138,000 | 0.09% | 2,038,272 |
| 2021-09-09 | 2021-09-07 | 0.920 | 1,985,200 | -44,000 | 0.08% | 1,826,384 |
| 2021-09-08 | 2021-09-06 | 0.890 | 2,029,200 | +50,000 | 0.09% | 1,805,988 |
| 2021-09-03 | 2021-09-01 | 0.880 | 1,979,200 | -4,000 | 0.08% | 1,741,696 |
| 2021-08-30 | 2021-08-26 | 0.870 | 1,983,200 | +6,000 | 0.08% | 1,725,384 |
| 2021-08-17 | 2021-08-13 | 0.940 | 1,977,200 | +4,000 | 0.08% | 1,858,568 |
| 2021-08-13 | 2021-08-11 | 0.930 | 1,973,200 | +44,000 | 0.08% | 1,835,076 |
| 2021-07-26 | 2021-07-22 | 1.010 | 1,929,200 | -50,000 | 0.08% | 1,948,492 |
| 2021-07-23 | 2021-07-21 | 0.990 | 1,979,200 | -50,000 | 0.08% | 1,959,408 |
| 2021-07-20 | 2021-07-16 | 0.990 | 2,029,200 | -60,000 | 0.09% | 2,008,908 |
| 2021-07-19 | 2021-07-15 | 1.000 | 2,089,200 | +60,000 | 0.09% | 2,089,200 |
| 2021-07-14 | 2021-07-12 | 1.000 | 2,029,200 | -52,000 | 0.09% | 2,029,200 |
| 2021-07-13 | 2021-07-09 | 1.050 | 2,081,200 | -48,000 | 0.09% | 2,185,260 |
| 2021-07-09 | 2021-07-07 | 0.960 | 2,129,200 | +100,000 | 0.09% | 2,044,032 |
| 2021-07-08 | 2021-07-06 | 0.900 | 2,029,200 | -60,000 | 0.09% | 1,826,280 |
| 2021-06-28 | 2021-06-24 | 0.890 | 2,089,200 | +52,000 | 0.09% | 1,859,388 |
| 2021-06-25 | 2021-06-23 | 0.870 | 2,037,200 | -4,000 | 0.09% | 1,772,364 |
| 2021-06-10 | 2021-06-08 | 0.900 | 2,041,200 | +100,000 | 0.09% | 1,837,080 |
| 2021-06-08 | 2021-06-04 | 0.920 | 1,941,200 | -370,000 | 0.08% | 1,785,904 |
| 2021-06-07 | 2021-06-03 | 0.930 | 2,311,200 | +300,000 | 0.10% | 2,149,416 |
| 2021-06-02 | 2021-05-31 | 0.950 | 2,011,200 | +70,000 | 0.09% | 1,910,640 |
| 2021-05-26 | 2021-05-24 | 0.920 | 1,941,200 | -48,000 | 0.08% | 1,785,904 |
| 2021-05-21 | 2021-05-18 | 0.950 | 1,989,200 | +12,000 | 0.08% | 1,889,740 |
| 2021-05-11 | 2021-05-07 | 0.930 | 1,977,200 | -2,000 | 0.08% | 1,838,796 |
| 2021-05-10 | 2021-05-06 | 0.840 | 1,979,200 | -16,000 | 0.08% | 1,662,528 |
| 2021-05-05 | 2021-05-03 | 0.840 | 1,995,200 | +36,000 | 0.09% | 1,675,968 |
| 2021-05-03 | 2021-04-29 | 0.870 | 1,959,200 | +30,000 | 0.08% | 1,704,504 |
| 2021-04-01 | 2021-03-30 | 0.950 | 1,929,200 | +4,000 | 0.08% | 1,832,740 |
| 2021-03-26 | 2021-03-24 | 0.890 | 1,925,200 | -16,000 | 0.08% | 1,713,428 |
| 2021-03-23 | 2021-03-19 | 1.110 | 1,941,200 | -332,000 | 0.08% | 2,154,732 |
| 2021-03-22 | 2021-03-18 | 1.070 | 2,273,200 | +32,000 | 0.10% | 2,432,324 |
| 2021-03-11 | 2021-03-09 | 1.040 | 2,241,200 | -2,000 | 0.10% | 2,330,848 |
| 2021-03-08 | 2021-03-04 | 1.210 | 2,243,200 | -186,000 | 0.10% | 2,714,272 |
| 2021-03-05 | 2021-03-03 | 1.250 | 2,429,200 | -88,000 | 0.10% | 3,036,500 |
| 2021-03-03 | 2021-03-01 | 0.950 | 2,517,200 | +22,000 | 0.11% | 2,391,340 |
| 2021-02-25 | 2021-02-23 | 0.900 | 2,495,200 | -82,000 | 0.11% | 2,245,680 |
| 2021-02-24 | 2021-02-22 | 0.920 | 2,577,200 | -134,000 | 0.11% | 2,371,024 |
| 2021-02-22 | 2021-02-18 | 0.820 | 2,711,200 | -96,000 | 0.12% | 2,223,184 |
| 2021-02-19 | 2021-02-17 | 0.920 | 2,807,200 | -298,000 | 0.12% | 2,582,624 |
| 2021-02-18 | 2021-02-16 | 0.830 | 3,105,200 | -200,000 | 0.13% | 2,577,316 |
| 2021-02-17 | 2021-02-11 | 0.770 | 3,305,200 | +20,000 | 0.14% | 2,545,004 |
| 2021-02-10 | 2021-02-08 | 0.640 | 3,285,200 | +32,000 | 0.14% | 2,102,528 |
| 2021-02-09 | 2021-02-05 | 0.630 | 3,253,200 | +180,000 | 0.14% | 2,049,516 |
| 2021-02-08 | 2021-02-04 | 0.660 | 3,073,200 | -32,000 | 0.13% | 2,028,312 |
| 2021-02-05 | 2021-02-03 | 0.700 | 3,105,200 | -100,000 | 0.13% | 2,173,640 |
| 2021-02-04 | 2021-02-02 | 0.670 | 3,205,200 | -16,000 | 0.14% | 2,147,484 |
| 2021-02-02 | 2021-01-29 | 0.600 | 3,221,200 | -28,000 | 0.14% | 1,932,720 |
| 2021-02-01 | 2021-01-28 | 0.600 | 3,249,200 | +26,000 | 0.14% | 1,949,520 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,223,200 | -2,000 | 0.14% | 2,062,848 |
| 2021-01-28 | 2021-01-26 | 0.690 | 3,225,200 | -180,000 | 0.14% | 2,225,388 |
| 2021-01-27 | 2021-01-25 | 0.700 | 3,405,200 | +46,000 | 0.15% | 2,383,640 |
| 2021-01-26 | 2021-01-22 | 0.660 | 3,359,200 | +460,000 | 0.14% | 2,217,072 |
| 2021-01-25 | 2021-01-21 | 0.840 | 2,899,200 | -444,000 | 0.12% | 2,435,328 |
| 2021-01-22 | 2021-01-20 | 0.500 | 3,343,200 | +612,000 | 0.14% | 1,671,600 |
| 2021-01-19 | 2021-01-15 | 0.475 | 2,731,200 | -50,000 | 0.12% | 1,297,320 |
| 2021-01-15 | 2021-01-13 | 0.420 | 2,781,200 | -202,000 | 0.12% | 1,168,104 |
| 2021-01-12 | 2021-01-08 | 0.415 | 2,983,200 | -968,000 | 0.13% | 1,238,028 |
| 2021-01-05 | 2020-12-31 | 0.405 | 3,951,200 | +968,000 | 0.17% | 1,600,236 |
| 2020-12-18 | 2020-12-16 | 0.415 | 2,983,200 | +202,000 | 0.13% | 1,238,028 |
| 2020-12-01 | 2020-11-27 | 0.445 | 2,781,200 | +300,000 | 0.12% | 1,237,634 |
| 2020-11-27 | 2020-11-25 | 0.450 | 2,481,200 | -388,000 | 0.11% | 1,116,540 |
| 2020-11-26 | 2020-11-24 | 0.445 | 2,869,200 | +80,000 | 0.12% | 1,276,794 |
| 2020-11-13 | 2020-11-11 | 0.390 | 2,789,200 | +8,000 | 0.12% | 1,087,788 |
| 2020-10-23 | 2020-10-21 | 0.375 | 2,781,200 | -72,000 | 0.12% | 1,042,950 |
| 2020-10-15 | 2020-10-12 | 0.410 | 2,853,200 | -18,000 | 0.12% | 1,169,812 |
| 2020-09-29 | 2020-09-25 | 0.355 | 2,871,200 | -214,000 | 0.12% | 1,019,276 |
| 2020-09-18 | 2020-09-16 | 0.395 | 3,085,200 | -300,000 | 0.13% | 1,218,654 |
| 2020-09-11 | 2020-09-09 | 0.395 | 3,385,200 | -50,000 | 0.14% | 1,337,154 |
| 2020-09-10 | 2020-09-08 | 0.405 | 3,435,200 | +364,000 | 0.15% | 1,391,256 |
| 2020-09-01 | 2020-08-28 | 0.455 | 3,071,200 | -100,000 | 0.13% | 1,397,396 |
| 2020-08-31 | 2020-08-27 | 0.445 | 3,171,200 | +50,000 | 0.14% | 1,411,184 |
| 2020-08-25 | 2020-08-21 | 0.480 | 3,121,200 | +50,000 | 0.13% | 1,498,176 |
| 2020-08-21 | 2020-08-19 | 0.500 | 3,071,200 | +100,000 | 0.13% | 1,535,600 |
| 2020-08-19 | 2020-08-17 | 0.500 | 2,971,200 | -300,000 | 0.13% | 1,485,600 |
| 2020-08-18 | 2020-08-14 | 0.470 | 3,271,200 | +100,000 | 0.14% | 1,537,464 |
| 2020-08-17 | 2020-08-13 | 0.480 | 3,171,200 | -350,000 | 0.14% | 1,522,176 |
| 2020-08-14 | 2020-08-12 | 0.475 | 3,521,200 | -10,000 | 0.15% | 1,672,570 |
| 2020-08-13 | 2020-08-11 | 0.485 | 3,531,200 | +950,000 | 0.15% | 1,712,632 |
| 2020-08-10 | 2020-08-06 | 0.490 | 2,581,200 | -100,000 | 0.11% | 1,264,788 |
| 2020-08-07 | 2020-08-05 | 0.510 | 2,681,200 | -294,000 | 0.11% | 1,367,412 |
| 2020-08-06 | 2020-08-04 | 0.475 | 2,975,200 | +262,000 | 0.13% | 1,413,220 |
| 2020-08-05 | 2020-08-03 | 0.485 | 2,713,200 | +32,000 | 0.12% | 1,315,902 |
| 2020-08-04 | 2020-07-31 | 0.465 | 2,681,200 | +200,000 | 0.11% | 1,246,758 |
| 2020-08-03 | 2020-07-30 | 0.480 | 2,481,200 | -10,000 | 0.11% | 1,190,976 |
| 2020-07-31 | 2020-07-29 | 0.495 | 2,491,200 | +172,000 | 0.11% | 1,233,144 |
| 2020-07-24 | 2020-07-22 | 0.520 | 2,319,200 | -200,000 | 0.10% | 1,205,984 |
| 2020-06-03 | 2020-06-01 | 0.390 | 2,519,200 | +100,000 | 0.11% | 982,488 |
| 2020-06-01 | 2020-05-28 | 0.415 | 2,419,200 | +10,000 | 0.10% | 1,003,968 |
| 2020-05-29 | 2020-05-27 | 0.415 | 2,409,200 | -370,000 | 0.10% | 999,818 |
| 2020-05-28 | 2020-05-26 | 0.395 | 2,779,200 | +440,000 | 0.12% | 1,097,784 |
| 2020-05-27 | 2020-05-25 | 0.415 | 2,339,200 | +180,000 | 0.10% | 970,768 |
| 2020-05-21 | 2020-05-19 | 0.345 | 2,159,200 | +130,000 | 0.09% | 744,924 |
| 2020-01-29 | 2020-01-22 | 0.390 | 2,029,200 | -700,000 | 0.09% | 791,388 |
| 2020-01-20 | 2020-01-16 | 0.395 | 2,729,200 | +700,000 | 0.12% | 1,078,034 |
| 2019-10-30 | 2019-10-28 | 0.380 | 2,029,200 | -2,000 | 0.09% | 771,096 |
| 2019-09-05 | 2019-09-03 | 0.500 | 2,031,200 | +60,000 | 0.09% | 1,015,600 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,971,200 | +32,000 | 0.08% | 1,005,312 |
| 2019-09-03 | 2019-08-30 | 0.510 | 1,939,200 | -92,000 | 0.08% | 988,992 |
| 2019-08-27 | 2019-08-23 | 0.500 | 2,031,200 | +50,000 | 0.09% | 1,015,600 |
| 2019-08-23 | 2019-08-21 | 0.500 | 1,981,200 | -50,000 | 0.08% | 990,600 |
| 2019-08-22 | 2019-08-20 | 0.500 | 2,031,200 | +50,000 | 0.09% | 1,015,600 |
| 2019-08-21 | 2019-08-19 | 0.500 | 1,981,200 | +40,000 | 0.08% | 990,600 |
| 2019-08-20 | 2019-08-16 | 0.510 | 1,941,200 | -40,000 | 0.08% | 990,012 |
| 2019-08-19 | 2019-08-15 | 0.490 | 1,981,200 | -70,000 | 0.08% | 970,788 |
| 2019-08-15 | 2019-08-13 | 0.510 | 2,051,200 | +100,000 | 0.09% | 1,046,112 |
| 2019-08-13 | 2019-08-09 | 0.530 | 1,951,200 | +60,000 | 0.08% | 1,034,136 |
| 2019-08-07 | 2019-08-05 | 0.510 | 1,891,200 | +30,000 | 0.08% | 964,512 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,861,200 | -60,000 | 0.08% | 1,042,272 |
| 2019-08-02 | 2019-07-31 | 0.475 | 1,921,200 | -90,000 | 0.08% | 912,570 |
| 2019-08-01 | 2019-07-30 | 0.485 | 2,011,200 | -170,000 | 0.09% | 975,432 |
| 2019-07-23 | 2019-07-19 | 0.530 | 2,181,200 | -40,000 | 0.09% | 1,156,036 |
| 2019-07-22 | 2019-07-18 | 0.540 | 2,221,200 | +40,000 | 0.09% | 1,199,448 |
| 2019-07-11 | 2019-07-09 | 0.510 | 2,181,200 | -20,000 | 0.09% | 1,112,412 |
| 2019-07-10 | 2019-07-08 | 0.450 | 2,201,200 | -40,000 | 0.09% | 990,540 |
| 2019-07-08 | 2019-07-04 | 0.490 | 2,241,200 | -30,000 | 0.10% | 1,098,188 |
| 2019-07-02 | 2019-06-27 | 0.530 | 2,271,200 | +16,000 | 0.10% | 1,203,736 |
| 2019-06-24 | 2019-06-20 | 0.570 | 2,255,200 | -24,000 | 0.10% | 1,285,464 |
| 2019-06-21 | 2019-06-19 | 0.600 | 2,279,200 | +38,000 | 0.10% | 1,367,520 |
| 2019-06-19 | 2019-06-17 | 0.630 | 2,241,200 | +68,000 | 0.10% | 1,411,956 |
| 2019-06-18 | 2019-06-14 | 0.620 | 2,173,200 | -90,000 | 0.09% | 1,347,384 |
| 2019-06-17 | 2019-06-13 | 0.640 | 2,263,200 | +50,000 | 0.10% | 1,448,448 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,213,200 | -116,000 | 0.09% | 1,416,448 |
| 2019-06-13 | 2019-06-11 | 0.600 | 2,329,200 | +262,000 | 0.10% | 1,397,520 |
| 2019-06-06 | 2019-06-04 | 0.590 | 2,067,200 | -118,000 | 0.09% | 1,219,648 |
| 2019-06-05 | 2019-06-03 | 0.650 | 2,185,200 | +50,000 | 0.09% | 1,420,380 |
| 2019-06-04 | 2019-05-31 | 0.670 | 2,135,200 | +30,000 | 0.09% | 1,430,584 |
| 2019-05-31 | 2019-05-29 | 0.630 | 2,105,200 | -220,000 | 0.09% | 1,326,276 |
| 2019-05-29 | 2019-05-27 | 0.465 | 2,325,200 | -60,000 | 0.10% | 1,081,218 |
| 2019-05-27 | 2019-05-23 | 0.600 | 2,385,200 | +200,000 | 0.10% | 1,431,120 |
| 2019-05-24 | 2019-05-22 | 0.560 | 2,185,200 | -330,000 | 0.09% | 1,223,712 |
| 2019-05-23 | 2019-05-21 | 0.770 | 2,515,200 | +1,024,000 | 0.11% | 1,936,704 |
| 2019-05-22 | 2019-05-20 | 0.370 | 1,491,200 | +160,000 | 0.06% | 551,744 |
| 2019-05-20 | 2019-05-16 | 0.390 | 1,331,200 | -50,000 | 0.06% | 519,168 |
| 2019-03-01 | 2019-02-27 | 0.335 | 1,381,200 | +50,000 | 0.06% | 462,702 |
| 2018-10-30 | 2018-10-26 | 0.345 | 1,331,200 | +30,000 | 0.06% | 459,264 |
| 2018-10-19 | 2018-10-16 | 0.335 | 1,301,200 | +200,000 | 0.06% | 435,902 |
| 2018-10-15 | 2018-10-11 | 0.335 | 1,101,200 | -1,006,000 | 0.05% | 368,902 |
| 2018-01-25 | 2018-01-23 | 0.590 | 2,107,200 | -600,000 | 0.09% | 1,243,248 |
| 2018-01-22 | 2018-01-18 | 0.590 | 2,707,200 | +6,000 | 0.12% | 1,597,248 |
| 2018-01-15 | 2018-01-11 | 0.620 | 2,701,200 | +600,000 | 0.12% | 1,674,744 |
| 2017-10-16 | 2017-10-12 | 0.600 | 2,101,200 | -78,000 | 0.09% | 1,260,720 |
| 2017-09-26 | 2017-09-22 | 0.590 | 2,179,200 | -120,000 | 0.09% | 1,285,728 |
| 2017-09-21 | 2017-09-19 | 0.610 | 2,299,200 | -120,000 | 0.10% | 1,402,512 |
| 2017-09-14 | 2017-09-12 | 0.630 | 2,419,200 | +78,000 | 0.10% | 1,524,096 |
| 2017-09-12 | 2017-09-08 | 0.610 | 2,341,200 | -80,000 | 0.10% | 1,428,132 |
| 2017-09-05 | 2017-09-01 | 0.540 | 2,421,200 | +80,000 | 0.10% | 1,307,448 |
| 2017-09-01 | 2017-08-30 | 0.530 | 2,341,200 | +100,000 | 0.10% | 1,240,836 |
| 2017-08-30 | 2017-08-28 | 0.540 | 2,241,200 | +80,000 | 0.10% | 1,210,248 |
| 2017-06-29 | 2017-06-27 | 0.485 | 2,161,200 | +60,000 | 0.09% | 1,048,182 |
| 2017-06-28 | 2017-06-26 | 0.485 | 2,101,200 | +180,000 | 0.09% | 1,019,082 |
| 2017-02-27 | 2017-02-23 | 0.700 | 1,921,200 | -50,000 | 0.08% | 1,344,840 |
| 2017-02-23 | 2017-02-21 | 0.690 | 1,971,200 | +1,000,000 | 0.08% | 1,360,128 |
| 2017-02-22 | 2017-02-20 | 0.680 | 971,200 | -50,000 | 0.04% | 660,416 |
| 2017-02-15 | 2017-02-13 | 0.680 | 1,021,200 | +100,000 | 0.04% | 694,416 |
| 2017-02-10 | 2017-02-08 | 0.650 | 921,200 | -50,000 | 0.04% | 598,780 |
| 2017-02-06 | 2017-02-02 | 0.680 | 971,200 | +50,000 | 0.04% | 660,416 |
| 2017-02-03 | 2017-02-01 | 0.700 | 921,200 | -100,000 | 0.04% | 644,840 |
| 2017-02-02 | 2017-01-27 | 0.640 | 1,021,200 | +100,000 | 0.04% | 653,568 |
| 2017-01-20 | 2017-01-18 | 0.600 | 921,200 | +80,000 | 0.04% | 552,720 |
| 2016-11-29 | 2016-11-25 | 0.620 | 841,200 | -30,000 | 0.04% | 521,544 |
| 2016-11-25 | 2016-11-23 | 0.600 | 871,200 | +30,000 | 0.04% | 522,720 |
| 2016-10-31 | 2016-10-27 | 0.560 | 841,200 | +100,000 | 0.04% | 471,072 |
| 2016-09-30 | 2016-09-28 | 0.550 | 741,200 | -792,000 | 0.03% | 407,660 |
| 2016-09-29 | 2016-09-27 | 0.550 | 1,533,200 | -4,500,000 | 0.07% | 843,260 |
| 2016-09-19 | 2016-09-14 | 0.600 | 6,033,200 | +5,292,000 | 0.26% | 3,619,920 |
| 2016-06-08 | 2016-06-06 | 0.570 | 741,200 | -80,000 | 0.03% | 422,484 |
| 2016-05-19 | 2016-05-17 | 0.590 | 821,200 | +80,000 | 0.04% | 484,508 |
| 2016-04-27 | 2016-04-25 | 0.650 | 741,200 | -86,000 | 0.03% | 481,780 |
| 2016-04-25 | 2016-04-21 | 0.660 | 827,200 | -60,000 | 0.04% | 545,952 |
| 2016-04-22 | 2016-04-20 | 0.640 | 887,200 | +60,000 | 0.04% | 567,808 |
| 2016-04-18 | 2016-04-14 | 0.590 | 827,200 | +86,000 | 0.04% | 488,048 |
| 2016-04-06 | 2016-04-01 | 0.520 | 741,200 | +280,000 | 0.03% | 385,424 |
| 2016-03-18 | 2016-03-16 | 0.550 | 461,200 | -260,000 | 0.02% | 253,660 |
| 2016-03-08 | 2016-03-04 | 0.590 | 721,200 | -38,000 | 0.03% | 425,508 |
| 2016-03-04 | 2016-03-02 | 0.570 | 759,200 | +198,000 | 0.03% | 432,744 |
| 2016-03-01 | 2016-02-26 | 0.570 | 561,200 | +100,000 | 0.02% | 319,884 |
| 2016-02-29 | 2016-02-25 | 0.500 | 461,200 | -100,000 | 0.02% | 230,600 |
| 2016-02-26 | 2016-02-24 | 0.530 | 561,200 | -30,000 | 0.02% | 297,436 |
| 2016-02-25 | 2016-02-23 | 0.495 | 591,200 | +130,000 | 0.03% | 292,644 |
| 2015-12-04 | 2015-12-02 | 0.680 | 461,200 | -178,000 | 0.02% | 313,616 |
| 2015-11-25 | 2015-11-23 | 0.690 | 639,200 | -322,000 | 0.03% | 441,048 |
| 2015-11-16 | 2015-11-12 | 0.720 | 961,200 | +500,000 | 0.04% | 692,064 |
| 2015-10-19 | 2015-10-15 | 0.750 | 461,200 | -140,000 | 0.02% | 345,900 |
| 2015-10-12 | 2015-10-08 | 0.670 | 601,200 | +40,000 | 0.03% | 402,804 |
| 2015-10-09 | 2015-10-07 | 0.680 | 561,200 | +100,000 | 0.02% | 381,616 |
| 2015-08-28 | 2015-08-26 | 0.660 | 461,200 | -1,000,000 | 0.02% | 304,392 |
| 2015-08-13 | 2015-08-11 | 0.790 | 1,461,200 | +1,000,000 | 0.06% | 1,154,348 |
| 2015-08-12 | 2015-08-10 | 0.820 | 461,200 | -2,000 | 0.02% | 378,184 |
| 2015-08-11 | 2015-08-07 | 0.770 | 463,200 | +2,000 | 0.02% | 356,664 |
| 2015-08-07 | 2015-08-05 | 0.860 | 461,200 | +123,200 | 0.02% | 396,632 |
| 2015-07-30 | 2015-07-28 | 0.880 | 338,000 | -164,000 | 0.02% | 297,440 |
| 2015-07-24 | 2015-07-22 | 0.980 | 502,000 | -100,000 | 0.03% | 491,960 |
| 2015-07-23 | 2015-07-21 | 1.020 | 602,000 | -44,000 | 0.04% | 614,040 |
| 2015-07-22 | 2015-07-20 | 0.960 | 646,000 | +144,000 | 0.04% | 620,160 |
| 2015-07-08 | 2015-07-06 | 1.090 | 502,000 | -2,000 | 0.03% | 547,180 |
| 2015-07-06 | 2015-07-02 | 1.562 | 504,000 | +74,880 | 0.03% | 787,289 |
| 2015-06-19 | 2015-06-17 | 1.609 | 429,120 | -6,811 | 0.03% | 690,480 |
| 2015-06-17 | 2015-06-15 | 1.597 | 435,931 | -8,515 | 0.03% | 696,319 |
| 2015-06-15 | 2015-06-11 | 1.503 | 444,446 | -178,800 | 0.03% | 668,160 |
| 2015-06-12 | 2015-06-10 | 1.703 | 623,246 | +59,600 | 0.04% | 1,061,400 |
| 2015-06-09 | 2015-06-05 | 1.785 | 563,646 | -8,514 | 0.04% | 1,006,241 |
| 2015-06-04 | 2015-06-02 | 1.856 | 572,160 | +3,406 | 0.04% | 1,061,760 |
| 2015-06-02 | 2015-05-29 | 1.867 | 568,754 | +25,543 | 0.04% | 1,062,119 |
| 2015-05-22 | 2015-05-20 | 1.903 | 543,211 | -8,515 | 0.04% | 1,033,559 |
| 2015-05-19 | 2015-05-15 | 1.997 | 551,726 | +10,217 | 0.04% | 1,101,601 |
| 2015-05-18 | 2015-05-14 | 1.997 | 541,509 | -340,571 | 0.04% | 1,081,201 |
| 2015-05-14 | 2015-05-12 | 1.879 | 882,080 | -136,229 | 0.06% | 1,657,600 |
| 2015-05-12 | 2015-05-08 | 1.903 | 1,018,309 | +340,572 | 0.07% | 1,937,521 |
| 2015-05-07 | 2015-05-05 | 1.914 | 677,737 | +136,228 | 0.05% | 1,297,480 |
| 2015-05-04 | 2015-04-29 | 2.114 | 541,509 | +6,812 | 0.04% | 1,144,801 |
| 2015-04-29 | 2015-04-27 | 2.067 | 534,697 | +85,143 | 0.04% | 1,105,280 |
| 2015-04-27 | 2015-04-23 | 2.114 | 449,554 | -102,172 | 0.03% | 950,399 |
| 2015-04-24 | 2015-04-22 | 1.691 | 551,726 | +170,286 | 0.04% | 933,120 |
| 2015-04-23 | 2015-04-21 | 1.703 | 381,440 | -425,714 | 0.03% | 649,600 |
| 2015-04-22 | 2015-04-20 | 1.656 | 807,154 | +170,285 | 0.06% | 1,336,680 |
| 2015-04-21 | 2015-04-17 | 1.773 | 636,869 | -166,880 | 0.04% | 1,129,481 |
| 2015-04-20 | 2015-04-16 | 1.691 | 803,749 | +57,898 | 0.06% | 1,359,361 |
| 2015-04-17 | 2015-04-15 | 1.644 | 745,851 | -1,703 | 0.05% | 1,226,399 |
| 2015-04-16 | 2015-04-14 | 1.691 | 747,554 | +171,988 | 0.05% | 1,264,320 |
| 2015-04-15 | 2015-04-13 | 1.797 | 575,566 | -66,411 | 0.04% | 1,034,281 |
| 2015-04-14 | 2015-04-10 | 1.762 | 641,977 | +22,137 | 0.05% | 1,131,000 |
| 2015-04-13 | 2015-04-09 | 1.633 | 619,840 | +340,571 | 0.04% | 1,011,920 |
| 2015-03-26 | 2015-03-24 | 1.468 | 279,269 | -18,731 | 0.02% | 410,001 |
| 2015-03-17 | 2015-03-13 | 1.503 | 298,000 | +18,731 | 0.02% | 448,000 |
| 2015-03-10 | 2015-03-06 | 1.503 | 279,269 | -17,028 | 0.02% | 419,841 |
| 2015-02-16 | 2015-02-12 | 1.409 | 296,297 | -51,086 | 0.02% | 417,600 |
| 2015-02-13 | 2015-02-11 | 1.492 | 347,383 | +51,086 | 0.02% | 518,160 |
| 2015-01-27 | 2015-01-23 | 1.539 | 296,297 | -85,143 | 0.02% | 455,880 |
| 2015-01-26 | 2015-01-22 | 1.621 | 381,440 | -85,143 | 0.03% | 618,240 |
| 2015-01-23 | 2015-01-21 | 1.586 | 466,583 | +85,143 | 0.03% | 739,800 |
| 2015-01-22 | 2015-01-20 | 1.609 | 381,440 | +85,143 | 0.03% | 613,760 |
| 2015-01-19 | 2015-01-15 | 1.597 | 296,297 | +17,028 | 0.02% | 473,280 |
| 2015-01-12 | 2015-01-08 | 1.656 | 279,269 | -6,811 | 0.02% | 462,481 |
| 2015-01-08 | 2015-01-06 | 1.633 | 286,080 | -78,331 | 0.02% | 467,040 |
| 2014-12-18 | 2014-12-16 | 1.163 | 364,411 | -5,109 | 0.03% | 423,720 |
| 2014-11-05 | 2014-11-03 | 1.210 | 369,520 | +17,029 | 0.03% | 447,020 |
| 2014-09-08 | 2014-09-04 | 1.327 | 352,491 | -8,515 | 0.02% | 467,819 |
| 2014-08-22 | 2014-08-20 | 1.339 | 361,006 | +8,515 | 0.03% | 483,360 |
| 2014-08-14 | 2014-08-12 | 1.386 | 352,491 | -39,166 | 0.02% | 488,519 |
| 2014-08-12 | 2014-08-08 | 1.421 | 391,657 | -391,657 | 0.03% | 556,600 |
| 2014-08-11 | 2014-08-07 | 1.386 | 783,314 | +68,114 | 0.06% | 1,085,600 |
| 2014-08-08 | 2014-08-06 | 1.445 | 715,200 | +306,514 | 0.05% | 1,033,200 |
| 2014-08-07 | 2014-08-05 | 1.386 | 408,686 | -76,628 | 0.03% | 566,400 |
| 2014-08-06 | 2014-08-04 | 1.304 | 485,314 | +127,714 | 0.03% | 632,700 |
| 2014-07-31 | 2014-07-29 | 1.268 | 357,600 | -255,429 | 0.03% | 453,600 |
| 2014-07-30 | 2014-07-28 | 1.257 | 613,029 | +269,052 | 0.04% | 770,401 |
| 2014-07-15 | 2014-07-11 | 1.233 | 343,977 | +17,028 | 0.02% | 424,200 |
| 2014-06-23 | 2014-06-19 | 1.174 | 326,949 | +6,812 | 0.02% | 384,001 |
| 2014-06-17 | 2014-06-13 | 1.198 | 320,137 | -13,623 | 0.02% | 383,520 |
| 2014-06-10 | 2014-06-06 | 1.198 | 333,760 | +13,623 | 0.02% | 399,840 |
| 2014-05-02 | 2014-04-29 | 1.186 | 320,137 | -6,812 | 0.02% | 379,760 |
| 2014-04-22 | 2014-04-16 | 1.174 | 326,949 | -25,542 | 0.02% | 384,001 |
| 2014-04-14 | 2014-04-10 | 1.257 | 352,491 | +5,108 | 0.02% | 442,979 |
| 2014-04-11 | 2014-04-09 | 1.221 | 347,383 | +6,812 | 0.02% | 424,320 |
| 2014-03-13 | 2014-03-11 | 1.245 | 340,571 | +34,057 | 0.02% | 423,999 |
| 2014-02-19 | 2014-02-17 | 1.315 | 306,514 | +170,285 | 0.02% | 403,200 |
| 2013-12-05 | 2013-12-03 | 1.409 | 136,229 | -85,142 | 0.01% | 192,001 |
| 2013-12-02 | 2013-11-28 | 1.433 | 221,371 | +85,142 | 0.02% | 317,199 |
| 2013-08-15 | 2013-08-12 | 1.562 | 136,229 | -51,085 | 0.01% | 212,801 |
| 2013-08-13 | 2013-08-09 | 1.515 | 187,314 | +51,085 | 0.01% | 283,800 |
| 2013-08-12 | 2013-08-08 | 1.562 | 136,229 | -23,840 | 0.01% | 212,801 |
| 2013-08-06 | 2013-08-02 | 1.315 | 160,069 | +23,840 | 0.01% | 210,561 |
| 2013-06-18 | 2013-06-14 | 1.398 | 136,229 | -37,462 | 0.01% | 190,401 |
| 2013-05-27 | 2013-05-23 | 1.492 | 173,691 | +37,462 | 0.01% | 259,079 |
| 2013-02-08 | 2013-02-06 | 1.997 | 136,229 | -8,514 | 0.01% | 272,001 |
| 2013-02-01 | 2013-01-30 | 2.044 | 144,743 | +5,109 | 0.01% | 295,800 |
| 2013-01-16 | 2013-01-14 | 2.149 | 139,634 | +3,405 | 0.01% | 300,119 |
| 2013-01-07 | 2013-01-03 | 2.173 | 136,229 | +51,086 | 0.01% | 296,001 |
| 2012-09-14 | 2012-09-12 | 2.020 | 85,143 | +85,143 | 0.01% | 172,000 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy