History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-18 | 2025-09-16 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-17 | 2025-09-15 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-16 | 2025-09-12 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-15 | 2025-09-11 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-12 | 2025-09-10 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-08 | 2025-09-04 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-13 | 2025-08-11 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-11 | 2025-08-07 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-08 | 2025-08-06 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-31 | 2025-07-29 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-29 | 2025-07-25 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-28 | 2025-07-24 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-25 | 2025-07-23 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-22 | 2025-07-18 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-17 | 2025-07-15 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-15 | 2025-07-11 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-14 | 2025-07-10 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-04 | 2025-07-02 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-07-02 | 2025-06-27 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-06-26 | 2025-06-24 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2025-06-19 | 2025-06-17 | 0.700 | 52,000 | -100,000 | 0.00% | 36,400 |
| 2025-06-17 | 2025-06-13 | 0.720 | 152,000 | +36,000 | 0.01% | 109,440 |
| 2025-06-16 | 2025-06-12 | 0.780 | 116,000 | -594,000 | 0.00% | 90,480 |
| 2025-06-12 | 2025-06-10 | 0.770 | 710,000 | -100,000 | 0.03% | 546,700 |
| 2025-06-11 | 2025-06-09 | 0.680 | 810,000 | -350,000 | 0.03% | 550,800 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,160,000 | +200,000 | 0.05% | 458,200 |
| 2025-06-02 | 2025-05-29 | 0.395 | 960,000 | +150,000 | 0.04% | 379,200 |
| 2025-05-29 | 2025-05-27 | 0.380 | 810,000 | -260,000 | 0.03% | 307,800 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,070,000 | -18,000 | 0.04% | 438,700 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,088,000 | +260,000 | 0.05% | 440,640 |
| 2025-05-13 | 2025-05-09 | 0.400 | 828,000 | +18,000 | 0.03% | 331,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 810,000 | +200,000 | 0.03% | 324,000 |
| 2025-04-22 | 2025-04-16 | 0.385 | 610,000 | -384,000 | 0.03% | 234,850 |
| 2025-04-17 | 2025-04-15 | 0.395 | 994,000 | +6,000 | 0.04% | 392,630 |
| 2025-04-14 | 2025-04-10 | 0.400 | 988,000 | +384,000 | 0.04% | 395,200 |
| 2025-04-11 | 2025-04-09 | 0.395 | 604,000 | +8,000 | 0.03% | 238,580 |
| 2025-03-26 | 2025-03-24 | 0.400 | 596,000 | -400,000 | 0.03% | 238,400 |
| 2025-03-21 | 2025-03-19 | 0.415 | 996,000 | -14,000 | 0.04% | 413,340 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,010,000 | +2,000 | 0.04% | 414,100 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,008,000 | +100,000 | 0.04% | 428,400 |
| 2025-03-12 | 2025-03-10 | 0.410 | 908,000 | +300,000 | 0.04% | 372,280 |
| 2025-03-11 | 2025-03-07 | 0.410 | 608,000 | +12,000 | 0.03% | 249,280 |
| 2025-03-07 | 2025-03-05 | 0.400 | 596,000 | -22,000 | 0.03% | 238,400 |
| 2025-03-03 | 2025-02-27 | 0.390 | 618,000 | +2,000 | 0.03% | 241,020 |
| 2025-02-27 | 2025-02-25 | 0.390 | 616,000 | +6,000 | 0.03% | 240,240 |
| 2025-02-26 | 2025-02-24 | 0.400 | 610,000 | +4,000 | 0.03% | 244,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 606,000 | +10,000 | 0.03% | 251,490 |
| 2025-02-06 | 2025-02-04 | 0.425 | 596,000 | -58,000 | 0.03% | 253,300 |
| 2025-01-27 | 2025-01-23 | 0.370 | 654,000 | -100,000 | 0.03% | 241,980 |
| 2024-12-11 | 2024-12-09 | 0.445 | 754,000 | -2,000 | 0.03% | 335,530 |
| 2024-11-11 | 2024-11-07 | 0.490 | 756,000 | +2,000 | 0.03% | 370,440 |
| 2024-10-29 | 2024-10-25 | 0.460 | 754,000 | -12,000 | 0.03% | 346,840 |
| 2024-10-21 | 2024-10-17 | 0.385 | 766,000 | +12,000 | 0.03% | 294,910 |
| 2024-10-09 | 2024-10-07 | 0.485 | 754,000 | +158,000 | 0.03% | 365,690 |
| 2023-06-28 | 2023-06-26 | 0.395 | 596,000 | -96,000 | 0.03% | 235,420 |
| 2023-03-01 | 2023-02-27 | 0.540 | 692,000 | -40,000 | 0.03% | 373,680 |
| 2023-02-28 | 2023-02-24 | 0.550 | 732,000 | +40,000 | 0.03% | 402,600 |
| 2023-01-12 | 2023-01-10 | 0.510 | 692,000 | +96,000 | 0.03% | 352,920 |
| 2022-12-12 | 2022-12-08 | 0.500 | 596,000 | +138,000 | 0.03% | 298,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 458,000 | +162,000 | 0.02% | 233,580 |
| 2022-06-07 | 2022-06-02 | 0.620 | 296,000 | -46,000 | 0.01% | 183,520 |
| 2022-05-05 | 2022-05-03 | 0.620 | 342,000 | -20,000 | 0.01% | 212,040 |
| 2022-05-03 | 2022-04-28 | 0.600 | 362,000 | -34,000 | 0.02% | 217,200 |
| 2022-03-14 | 2022-03-10 | 0.740 | 396,000 | +30,000 | 0.02% | 293,040 |
| 2022-01-06 | 2022-01-04 | 0.910 | 366,000 | +30,000 | 0.02% | 333,060 |
| 2022-01-03 | 2021-12-29 | 0.950 | 336,000 | +40,000 | 0.01% | 319,200 |
| 2021-12-06 | 2021-12-02 | 0.750 | 296,000 | -250,000 | 0.01% | 222,000 |
| 2021-09-27 | 2021-09-23 | 0.860 | 546,000 | -20,000 | 0.02% | 469,560 |
| 2021-07-14 | 2021-07-12 | 1.000 | 566,000 | -30,000 | 0.02% | 566,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 596,000 | +20,000 | 0.03% | 625,800 |
| 2021-07-07 | 2021-07-05 | 0.930 | 576,000 | -64,400 | 0.02% | 535,680 |
| 2021-06-28 | 2021-06-24 | 0.890 | 640,400 | -32,000 | 0.03% | 569,956 |
| 2021-06-01 | 2021-05-28 | 0.930 | 672,400 | +32,000 | 0.03% | 625,332 |
| 2021-04-09 | 2021-04-07 | 0.930 | 640,400 | -40,000 | 0.03% | 595,572 |
| 2021-03-26 | 2021-03-24 | 0.890 | 680,400 | +2,000 | 0.03% | 605,556 |
| 2021-03-25 | 2021-03-23 | 0.960 | 678,400 | +70,000 | 0.03% | 651,264 |
| 2021-03-23 | 2021-03-19 | 1.110 | 608,400 | +150,000 | 0.03% | 675,324 |
| 2021-03-19 | 2021-03-17 | 1.090 | 458,400 | +200,000 | 0.02% | 499,656 |
| 2021-03-17 | 2021-03-15 | 1.170 | 258,400 | -346,000 | 0.01% | 302,328 |
| 2021-03-16 | 2021-03-12 | 1.140 | 604,400 | -40,000 | 0.03% | 689,016 |
| 2021-03-11 | 2021-03-09 | 1.040 | 644,400 | +328,000 | 0.03% | 670,176 |
| 2021-03-10 | 2021-03-08 | 1.220 | 316,400 | +180,000 | 0.01% | 386,008 |
| 2021-03-09 | 2021-03-05 | 1.210 | 136,400 | -388,000 | 0.01% | 165,044 |
| 2021-03-08 | 2021-03-04 | 1.210 | 524,400 | -22,000 | 0.02% | 634,524 |
| 2021-03-05 | 2021-03-03 | 1.250 | 546,400 | +46,000 | 0.02% | 683,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 500,400 | -252,000 | 0.02% | 470,376 |
| 2021-02-26 | 2021-02-24 | 0.840 | 752,400 | +138,000 | 0.03% | 632,016 |
| 2021-02-25 | 2021-02-23 | 0.900 | 614,400 | +150,000 | 0.03% | 552,960 |
| 2021-02-24 | 2021-02-22 | 0.920 | 464,400 | +32,000 | 0.02% | 427,248 |
| 2021-02-22 | 2021-02-18 | 0.820 | 432,400 | +110,000 | 0.02% | 354,568 |
| 2021-02-19 | 2021-02-17 | 0.920 | 322,400 | -100,000 | 0.01% | 296,608 |
| 2021-01-28 | 2021-01-26 | 0.690 | 422,400 | +2,000 | 0.02% | 291,456 |
| 2021-01-26 | 2021-01-22 | 0.660 | 420,400 | +96,393 | 0.02% | 277,464 |
| 2021-01-25 | 2021-01-21 | 0.840 | 324,007 | -600,000 | 0.01% | 272,166 |
| 2021-01-22 | 2021-01-20 | 0.500 | 924,007 | +600,000 | 0.04% | 462,004 |
| 2021-01-20 | 2021-01-18 | 0.460 | 324,007 | -400,000 | 0.01% | 149,043 |
| 2020-12-04 | 2020-12-02 | 0.420 | 724,007 | -26,000 | 0.03% | 304,083 |
| 2020-12-02 | 2020-11-30 | 0.455 | 750,007 | +252,000 | 0.03% | 341,253 |
| 2020-11-18 | 2020-11-16 | 0.415 | 498,007 | -1,000,000 | 0.02% | 206,673 |
| 2020-11-17 | 2020-11-13 | 0.395 | 1,498,007 | +1,000,000 | 0.06% | 591,713 |
| 2020-09-08 | 2020-09-04 | 0.415 | 498,007 | +100,000 | 0.02% | 206,673 |
| 2020-09-04 | 2020-09-02 | 0.415 | 398,007 | +200,000 | 0.02% | 165,173 |
| 2020-08-31 | 2020-08-27 | 0.445 | 198,007 | +100,000 | 0.01% | 88,113 |
| 2020-08-13 | 2020-08-11 | 0.485 | 98,007 | -12,000 | 0.00% | 47,533 |
| 2020-08-07 | 2020-08-05 | 0.510 | 110,007 | -100,000 | 0.00% | 56,104 |
| 2020-08-04 | 2020-07-31 | 0.465 | 210,007 | +100,000 | 0.01% | 97,653 |
| 2020-07-28 | 2020-07-24 | 0.510 | 110,007 | -14,000 | 0.00% | 56,104 |
| 2020-07-24 | 2020-07-22 | 0.520 | 124,007 | -200,000 | 0.01% | 64,484 |
| 2020-07-14 | 2020-07-10 | 0.385 | 324,007 | -400,000 | 0.01% | 124,743 |
| 2020-07-10 | 2020-07-08 | 0.395 | 724,007 | +346,000 | 0.03% | 285,983 |
| 2020-07-08 | 2020-07-06 | 0.370 | 378,007 | +200,000 | 0.02% | 139,863 |
| 2020-05-29 | 2020-05-27 | 0.415 | 178,007 | +14,000 | 0.01% | 73,873 |
| 2020-05-25 | 2020-05-21 | 0.335 | 164,007 | -4,000 | 0.01% | 54,942 |
| 2020-02-21 | 2020-02-19 | 0.370 | 168,007 | +80,000 | 0.01% | 62,163 |
| 2020-02-11 | 2020-02-07 | 0.360 | 88,007 | +12,000 | 0.00% | 31,683 |
| 2019-07-02 | 2019-06-27 | 0.530 | 76,007 | -24,000 | 0.00% | 40,284 |
| 2019-05-29 | 2019-05-27 | 0.465 | 100,007 | +24,000 | 0.00% | 46,503 |
| 2019-05-23 | 2019-05-21 | 0.770 | 76,007 | +4,000 | 0.00% | 58,525 |
| 2017-12-08 | 2017-12-06 | 0.530 | 72,007 | -20,000 | 0.00% | 38,164 |
| 2017-09-21 | 2017-09-19 | 0.610 | 92,007 | +20,000 | 0.00% | 56,124 |
| 2017-09-12 | 2017-09-08 | 0.610 | 72,007 | -14,000 | 0.00% | 43,924 |
| 2017-06-20 | 2017-06-16 | 0.500 | 86,007 | -342,000 | 0.00% | 43,004 |
| 2017-06-12 | 2017-06-08 | 0.500 | 428,007 | -658,000 | 0.02% | 214,004 |
| 2017-06-06 | 2017-06-02 | 0.495 | 1,086,007 | +990,000 | 0.05% | 537,573 |
| 2017-06-05 | 2017-06-01 | 0.530 | 96,007 | +10,000 | 0.00% | 50,884 |
| 2017-05-31 | 2017-05-26 | 0.540 | 86,007 | -330,000 | 0.00% | 46,444 |
| 2017-05-29 | 2017-05-25 | 0.520 | 416,007 | +330,000 | 0.02% | 216,324 |
| 2017-04-10 | 2017-04-06 | 0.580 | 86,007 | -1,600 | 0.00% | 49,884 |
| 2016-12-07 | 2016-12-05 | 0.590 | 87,607 | -142,000 | 0.00% | 51,688 |
| 2016-11-15 | 2016-11-11 | 0.620 | 229,607 | -6,000 | 0.01% | 142,356 |
| 2016-04-25 | 2016-04-21 | 0.660 | 235,607 | +2,000 | 0.01% | 155,501 |
| 2016-04-18 | 2016-04-14 | 0.590 | 233,607 | +2,000 | 0.01% | 137,828 |
| 2015-11-06 | 2015-11-04 | 0.710 | 231,607 | +142,000 | 0.01% | 164,441 |
| 2015-09-01 | 2015-08-28 | 0.700 | 89,607 | -134,000 | 0.00% | 62,725 |
| 2015-08-18 | 2015-08-14 | 0.800 | 223,607 | -2,000 | 0.01% | 178,886 |
| 2015-08-07 | 2015-08-05 | 0.860 | 225,607 | +25,607 | 0.01% | 194,022 |
| 2015-07-27 | 2015-07-23 | 1.000 | 200,000 | +134,000 | 0.01% | 200,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 66,000 | -134,000 | 0.00% | 64,680 |
| 2015-07-22 | 2015-07-20 | 0.960 | 200,000 | +134,000 | 0.01% | 192,000 |
| 2015-07-06 | 2015-07-02 | 1.562 | 66,000 | +9,806 | 0.00% | 103,097 |
| 2015-05-29 | 2015-05-27 | 1.950 | 56,194 | -1,703 | 0.00% | 109,559 |
| 2015-05-21 | 2015-05-19 | 1.950 | 57,897 | -1,703 | 0.00% | 112,880 |
| 2015-05-20 | 2015-05-18 | 1.938 | 59,600 | -170,286 | 0.00% | 115,500 |
| 2015-05-08 | 2015-05-06 | 1.961 | 229,886 | +170,286 | 0.02% | 450,901 |
| 2015-04-29 | 2015-04-27 | 2.067 | 59,600 | -517,669 | 0.00% | 123,200 |
| 2015-04-28 | 2015-04-24 | 1.985 | 577,269 | +66,412 | 0.04% | 1,145,821 |
| 2015-04-27 | 2015-04-23 | 2.114 | 510,857 | +451,257 | 0.04% | 1,080,000 |
| 2015-04-14 | 2015-04-10 | 1.762 | 59,600 | -1,703 | 0.00% | 105,000 |
| 2015-04-13 | 2015-04-09 | 1.633 | 61,303 | +1,703 | 0.00% | 100,080 |
| 2015-04-09 | 2015-04-02 | 1.503 | 59,600 | +1,703 | 0.00% | 89,600 |
| 2015-01-29 | 2015-01-27 | 1.550 | 57,897 | +1,703 | 0.00% | 89,760 |
| 2015-01-27 | 2015-01-23 | 1.539 | 56,194 | -68,115 | 0.00% | 86,460 |
| 2015-01-22 | 2015-01-20 | 1.609 | 124,309 | +68,115 | 0.01% | 200,021 |
| 2015-01-13 | 2015-01-09 | 1.727 | 56,194 | -40,869 | 0.00% | 97,020 |
| 2015-01-12 | 2015-01-08 | 1.656 | 97,063 | -3,406 | 0.01% | 160,740 |
| 2015-01-09 | 2015-01-07 | 1.903 | 100,469 | -42,571 | 0.01% | 191,161 |
| 2015-01-08 | 2015-01-06 | 1.633 | 143,040 | -47,680 | 0.01% | 233,520 |
| 2014-11-25 | 2014-11-21 | 1.198 | 190,720 | -86,846 | 0.01% | 228,480 |
| 2014-11-21 | 2014-11-19 | 1.233 | 277,566 | +78,332 | 0.02% | 342,300 |
| 2014-11-12 | 2014-11-10 | 1.210 | 199,234 | +8,514 | 0.01% | 241,020 |
| 2014-09-30 | 2014-09-26 | 1.292 | 190,720 | +5,109 | 0.01% | 246,400 |
| 2014-09-10 | 2014-09-05 | 1.339 | 185,611 | -42,572 | 0.01% | 248,519 |
| 2014-08-20 | 2014-08-18 | 1.351 | 228,183 | +42,572 | 0.02% | 308,200 |
| 2014-08-08 | 2014-08-06 | 1.445 | 185,611 | +56,194 | 0.01% | 268,139 |
| 2014-06-24 | 2014-06-20 | 1.116 | 129,417 | +76,628 | 0.01% | 144,400 |
| 2013-08-16 | 2013-08-13 | 1.574 | 52,789 | -25,542 | 0.00% | 83,081 |
| 2013-08-13 | 2013-08-09 | 1.515 | 78,331 | -25,543 | 0.01% | 118,679 |
| 2013-08-12 | 2013-08-08 | 1.562 | 103,874 | +51,085 | 0.01% | 162,260 |
| 2013-01-10 | 2013-01-08 | 2.161 | 52,789 | +39,166 | 0.00% | 114,081 |
| 2012-12-10 | 2012-12-06 | 1.950 | 13,623 | -1,703 | 0.00% | 26,560 |
| 2012-12-06 | 2012-12-04 | 1.938 | 15,326 | +3,406 | 0.00% | 29,701 |
| 2012-10-25 | 2012-10-22 | 2.220 | 11,920 | +1,703 | 0.00% | 26,460 |
| 2012-09-20 | 2012-09-18 | 2.091 | 10,217 | -3,406 | 0.00% | 21,360 |
| 2012-07-26 | 2012-07-24 | 2.196 | 13,623 | -3,406 | 0.00% | 29,920 |
| 2012-07-17 | 2012-07-13 | 2.279 | 17,029 | +3,406 | 0.00% | 38,801 |
| 2012-06-20 | 2012-06-18 | 2.361 | 13,623 | +1,703 | 0.00% | 32,160 |
| 2012-06-13 | 2012-06-11 | 2.313 | 11,920 | +117 | 0.00% | 27,572 |
| 2012-03-27 | 2012-03-23 | 2.610 | 11,803 | -16,860 | 0.00% | 30,801 |
| 2012-01-30 | 2012-01-26 | 2.100 | 28,663 | +16,860 | 0.00% | 60,179 |
| 2012-01-20 | 2012-01-18 | 2.017 | 11,803 | +3,373 | 0.00% | 23,801 |
| 2012-01-17 | 2012-01-13 | 2.052 | 8,430 | +8,430 | 0.00% | 17,299 |
| 2007-06-26 | 2007-06-22 | 2.999 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy